Dark

PLIUSDT
PLI / Tether USD
crypto

Inactive

Jan 17, 2026 9:37:00 PM EST

0.0070USDT-30.170%(-0.0030)2000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-18	0.01001	0.01001	0.00699	0.00699	-30.170%	200	0.000%
2025-12-28	0.01001	0.01001	0.01001	0.01001	0.000%	148	-30.170%
2025-11-27	0.01003	0.01003	0.01001	0.01001	-0.199%	1,214	-30.170%
2025-09-09	0.01005	0.01005	0.01003	0.01003	-0.199%	63	-30.309%
2025-08-22	0.03400	0.03400	0.01005	0.01005	-70.441%	51	-30.448%
2025-06-13	0.03400	0.03400	0.03400	0.03400	0.000%	185	-79.441%
2025-06-07	0.03400	0.03400	0.03400	0.03400	0.000%	0.1	-79.441%
2025-04-03	0.03400	0.03400	0.03400	0.03400	0.000%	0.1	-79.441%
2025-03-24	0.04949	0.04949	0.03400	0.03400	-31.299%	11	-79.441%
2025-03-23	0.04949	0.04949	0.03400	0.04949	+37.740%	4	-85.876%
2025-02-26	0.06499	0.06499	0.03593	0.03593	+5.676%	0.7	-80.546%
2025-02-20	0.03400	0.03400	0.03400	0.03400	0.000%	5	-79.441%
2025-02-19	0.03402	0.03402	0.03400	0.03400	-0.059%	133	-79.441%
2025-01-30	0.03402	0.03402	0.03402	0.03402	0.000%	2	-79.453%
2025-01-29	0.04000	0.04000	0.03402	0.03402	-14.950%	11	-79.453%
2024-12-29	0.04000	0.04000	0.04000	0.04000	-11.111%	690	-82.525%
2024-12-20	0.04501	0.04501	0.04500	0.04500	-0.022%	2,302	-84.467%
2024-12-19	0.04502	0.04502	0.04501	0.04501	+0.022%	262	-84.470%
2024-12-11	0.04497	0.04500	0.04497	0.04500	+32.353%	113	-84.467%
2024-12-06	0.03400	0.03400	0.03400	0.03400	-5.556%	588	-79.441%
2024-12-05	0.02499	0.03600	0.02499	0.03600	+139.840%	133	-80.583%
2024-12-03	0.01501	0.01501	0.01501	0.01501	0.000%	50	-53.431%
2024-11-26	0.01501	0.01501	0.01501	0.01501	0.000%	24	-53.431%
2024-11-14	0.01611	0.01611	0.01501	0.01501	-6.828%	174	-53.431%
2024-09-23	0.01611	0.01611	0.01611	0.01611	0.000%	0.1	-56.611%
2024-07-05	0.01611	0.01611	0.01611	0.01611	-19.450%	188	-56.611%
2024-05-25	0.01612	0.02000	0.01612	0.02000	+24.146%	0.2	-65.050%
2024-04-25	0.01611	0.01611	0.01611	0.01611	-42.464%	70	-56.611%
2024-04-17	0.02901	0.02901	0.02800	0.02800	+86.667%	115	-75.036%
2024-03-13	0.01396	0.04000	0.01001	0.01500	-80.964%	299	-53.400%
2023-12-01	0.03000	0.07880	0.01396	0.07880	+293.214%	1	-91.129%
2023-11-14	0.02004	0.02004	0.02004	0.02004	0.000%	0.1	-65.120%
2023-11-08	0.04000	0.04000	0.02004	0.02004	-33.267%	0.2	-65.120%
2023-10-28	0.03003	0.03003	0.03003	0.03003	-33.267%	4	-76.723%
2023-10-12	0.06000	0.08000	0.04500	0.04500	+49.950%	2	-84.467%
2023-09-15	0.03001	0.03001	0.03001	0.03001	-53.831%	1	-76.708%
2023-09-11	0.06500	0.06500	0.06500	0.06500	+16.970%	1,525	-89.246%
2023-09-05	0.05557	0.06535	0.05557	0.05557	-14.966%	45	-87.421%
2023-09-01	0.06535	0.06535	0.06535	0.06535	+17.599%	100	-89.304%
2023-08-24	0.05557	0.05557	0.05557	0.05557	-49.482%	0.3	-87.421%
2023-08-15	0.11000	0.11000	0.11000	0.11000	+97.949%	0.1	-93.645%
2023-08-14	0.05557	0.05557	0.05557	0.05557	-42.048%	0.5	-87.421%
2023-08-13	0.10999	0.10999	0.09311	0.09589	-4.110%	186	-92.710%
2023-08-12	0.07000	0.10000	0.07000	0.10000	+66.667%	0.7	-93.010%
2023-08-09	0.06000	0.06000	0.06000	0.06000	+7.953%	0.1	-88.350%
2023-08-06	0.07000	0.07550	0.05556	0.05558	-4.090%	3,426	-87.424%
2023-08-05	0.05111	0.05795	0.05111	0.05795	+11.207%	684	-87.938%
2023-08-04	0.07224	0.07225	0.05211	0.05211	+37.312%	436	-86.586%
2023-07-25	0.03276	0.03796	0.03276	0.03795	+50.000%	6,802	-81.581%
2023-07-23	0.02530	0.02530	0.02530	0.02530	+127.723%	33,848	-72.372%
2023-07-22	0.02600	0.02900	0.01111	0.01111	-43.142%	23,202	-37.084%
2023-07-21	0.01954	0.01954	0.01954	0.01954	+33.470%	1,250	-64.227%
2023-07-20	0.01782	0.01789	0.01464	0.01464	-32.875%	2,506	-52.254%
2023-07-10	0.02181	0.02181	0.02181	0.02181	+24.986%	1,188	-67.950%
2023-07-09	0.01696	0.01745	0.01395	0.01745	-25.934%	1,937	-59.943%
2023-07-08	0.02356	0.02356	0.02356	0.02356	+69.253%	426	-70.331%
2023-07-06	0.01388	0.07000	0.01388	0.01392	+0.288%	2	-49.784%
2023-07-05	0.03103	0.03782	0.01190	0.01388	-55.269%	296,648	-49.640%
2023-07-04	0.03067	0.03143	0.01220	0.03103	+156.446%	292,012	-77.473%
2023-06-30	0.01210	0.03818	0.01210	0.01210	-62.918%	1	-42.231%
2023-06-29	0.03200	0.03842	0.01210	0.03263	+169.669%	1	-78.578%
2023-06-28	0.03392	0.03426	0.01200	0.01210	-64.212%	567	-42.231%
2023-06-27	0.03607	0.03909	0.01177	0.03381	-5.135%	2,737	-79.326%
2023-06-26	0.03361	0.03700	0.01014	0.03564	+6.040%	9,118	-80.387%
2023-06-25	0.03353	0.03442	0.03339	0.03361	+0.239%	20,892	-79.203%
2023-06-24	0.03495	0.03575	0.03341	0.03353	-4.063%	39,441	-79.153%
2023-06-23	0.03597	0.03659	0.03377	0.03495	-2.836%	80,153	-80.000%
2023-06-22	0.03570	0.03657	0.00977	0.03597	+0.785%	93,088	-80.567%
2023-06-21	0.03577	0.03808	0.00217	0.03569	-0.224%	256,567	-80.415%
2023-06-20	0.03846	0.03846	0.00217	0.03577	-7.643%	191,833	-80.458%
2023-06-19	0.03792	0.03909	0.03697	0.03873	+1.760%	4,397	-81.952%
2023-06-18	0.03707	0.03825	0.00213	0.03806	+2.560%	140,663	-81.634%
2023-06-17	0.03669	0.03728	0.03636	0.03711	+1.145%	126,021	-81.164%
2023-06-16	0.03700	0.03787	0.03618	0.03669	-0.838%	253,740	-80.948%
2023-06-15	0.03698	0.03717	0.03559	0.03700	+0.054%	269,806	-81.108%
2023-06-14	0.03632	0.03725	0.03623	0.03698	+1.789%	486,943	-81.098%
2023-06-13	0.03655	0.03720	0.03469	0.03633	-0.575%	391,874	-80.760%
2023-06-12	0.03618	0.03943	0.02522	0.03654	+1.051%	693,282	-80.870%
2023-06-11	0.03641	0.03654	0.03588	0.03616	-0.687%	48,280	-80.669%
2023-06-10	0.03766	0.03777	0.03565	0.03641	-3.319%	711,733	-80.802%
2023-06-09	0.03642	0.03840	0.03587	0.03766	+3.405%	791,722	-81.439%
2023-06-08	0.03593	0.03814	0.03544	0.03642	+1.364%	611,218	-80.807%
2023-06-07	0.03837	0.03922	0.03444	0.03593	-6.359%	659,091	-80.546%
2023-06-06	0.03903	0.03955	0.03721	0.03837	-1.691%	465,271	-81.783%
2023-06-05	0.03813	0.03934	0.03765	0.03903	+2.360%	640,084	-82.091%
2023-06-04	0.03954	0.03960	0.03679	0.03813	-3.566%	504,820	-81.668%
2023-06-03	0.03931	0.03978	0.03909	0.03954	+0.585%	454,622	-82.322%
2023-06-02	0.03905	0.03966	0.03812	0.03931	+0.640%	370,588	-82.218%
2023-06-01	0.03919	0.03967	0.03799	0.03906	+0.618%	471,270	-82.104%
2023-05-31	0.03925	0.04097	0.03698	0.03882	-1.397%	340,038	-81.994%
2023-05-30	0.04140	0.04162	0.03920	0.03937	-4.903%	333,230	-82.245%
2023-05-29	0.03908	0.04223	0.03894	0.04140	+5.937%	322,917	-83.116%
2023-05-28	0.03982	0.04054	0.03846	0.03908	-1.883%	292,452	-82.114%
2023-05-27	0.03825	0.04145	0.03808	0.03983	+4.185%	234,224	-82.450%
2023-05-26	0.03891	0.04434	0.03756	0.03823	-1.748%	180,237	-81.716%
2023-05-25	0.03964	0.03964	0.03872	0.03891	+1.275%	105,433	-82.035%
2023-05-24	0.03822	0.04017	0.03703	0.03842	+0.497%	136,937	-81.806%
2023-05-23	0.03755	0.03859	0.03744	0.03823	+1.811%	108,403	-81.716%
2023-05-22	0.03713	0.03797	0.03711	0.03755	+1.131%	122,098	-81.385%
2023-05-21	0.03663	0.03808	0.03518	0.03713	+1.420%	105,519	-81.174%
2023-05-20	0.03756	0.03790	0.03465	0.03661	-2.555%	92,550	-80.907%
2023-05-19	0.03773	0.03811	0.03692	0.03757	-0.424%	87,088	-81.395%
2023-05-18	0.03802	0.03874	0.03659	0.03773	-0.971%	104,061	-81.474%
2023-05-17	0.03853	0.03908	0.03789	0.03810	-1.142%	125,944	-81.654%
2023-05-16	0.03899	0.03923	0.03854	0.03854	-1.154%	193,517	-81.863%
2023-05-15	0.03938	0.03947	0.03871	0.03899	-0.990%	137,032	-82.072%
2023-05-14	0.03955	0.03968	0.03918	0.03938	-0.430%	179,196	-82.250%
2023-05-13	0.03968	0.04031	0.03927	0.03955	-0.227%	271,662	-82.326%
2023-05-12	0.04094	0.04101	0.03947	0.03964	-3.152%	230,293	-82.366%
2023-05-11	0.04126	0.04178	0.04079	0.04093	-0.800%	221,132	-82.922%
2023-05-10	0.04146	0.04176	0.04093	0.04126	-0.482%	350,837	-83.059%
2023-05-09	0.04197	0.04219	0.04033	0.04146	-1.192%	550,662	-83.140%
2023-05-08	0.04265	0.04319	0.04187	0.04196	-1.595%	560,268	-83.341%
2023-05-07	0.04253	0.04318	0.04239	0.04264	+0.259%	538,129	-83.607%
2023-05-06	0.04204	0.04262	0.04182	0.04253	+0.259%	562,448	-83.565%
2023-05-05	0.04296	0.04400	0.04122	0.04242	-1.234%	542,489	-83.522%
2023-05-04	0.04417	0.04576	0.04282	0.04295	-2.762%	620,312	-83.725%
2023-05-03	0.04449	0.04487	0.04315	0.04417	-0.719%	676,932	-84.175%
2023-05-02	0.04404	0.04534	0.04404	0.04449	+0.976%	700,234	-84.289%
2023-05-01	0.04461	0.04506	0.04404	0.04406	-1.189%	586,061	-84.135%
2023-04-30	0.04486	0.04547	0.04414	0.04459	-0.602%	426,637	-84.324%
2023-04-29	0.04556	0.04561	0.04411	0.04486	-1.536%	390,469	-84.418%
2023-04-28	0.04530	0.04608	0.04444	0.04556	+0.485%	454,409	-84.658%
2023-04-27	0.04580	0.04602	0.04432	0.04534	-1.004%	300,416	-84.583%
2023-04-26	0.04535	0.04595	0.04470	0.04580	+0.970%	301,740	-84.738%
2023-04-25	0.04479	0.04589	0.04365	0.04536	+0.265%	163,498	-84.590%
2023-04-24	0.04437	0.04532	0.04363	0.04524	+1.961%	94,261	-84.549%
2023-04-23	0.04437	0.04464	0.04391	0.04437	0.000%	328,540	-84.246%
2023-04-22	0.04447	0.04971	0.04408	0.04437	-0.247%	305,610	-84.246%
2023-04-21	0.04437	0.04479	0.04435	0.04448	+0.271%	225,049	-84.285%
2023-04-20	0.04540	0.04660	0.04422	0.04436	-2.291%	244,339	-84.243%
2023-04-19	0.04621	0.04697	0.04516	0.04540	-1.753%	295,889	-84.604%
2023-04-18	0.04655	0.04677	0.04589	0.04621	-0.730%	409,788	-84.873%
2023-04-17	0.04659	0.04683	0.04642	0.04655	-0.064%	546,839	-84.984%
2023-04-16	0.04578	0.04829	0.04576	0.04658	+1.747%	384,107	-84.994%
2023-04-15	0.04627	0.04688	0.04515	0.04578	-1.059%	589,598	-84.731%
2023-04-14	0.04536	0.04628	0.04443	0.04627	+1.603%	808,961	-84.893%
2023-04-13	0.04623	0.04638	0.04531	0.04554	-1.493%	610,034	-84.651%
2023-04-12	0.04570	0.04627	0.04526	0.04623	+1.138%	515,241	-84.880%
2023-04-11	0.04606	0.04691	0.04541	0.04571	-0.760%	513,770	-84.708%
2023-04-10	0.04593	0.04621	0.04545	0.04606	+0.283%	453,058	-84.824%
2023-04-09	0.04430	0.04630	0.04382	0.04593	+3.679%	627,535	-84.781%
2023-04-08	0.04474	0.04642	0.04422	0.04430	-1.006%	411,916	-84.221%
2023-04-07	0.04401	0.04595	0.04302	0.04475	+1.428%	454,422	-84.380%
2023-04-06	0.04555	0.04801	0.04261	0.04412	-3.139%	344,467	-84.157%
2023-04-05	0.04566	0.04892	0.04513	0.04555	-0.241%	307,651	-84.654%
2023-04-04	0.04685	0.04780	0.04457	0.04566	-2.540%	282,612	-84.691%
2023-04-03	0.04629	0.04773	0.04606	0.04685	+1.210%	351,700	-85.080%
2023-04-02	0.04932	0.05023	0.04541	0.04629	-6.125%	275,528	-84.900%
2023-04-01	0.04915	0.05045	0.04912	0.04931	+0.305%	309,438	-85.824%
2023-03-31	0.05004	0.05024	0.04911	0.04916	-1.759%	266,637	-85.781%
2023-03-30	0.05019	0.05019	0.04976	0.05004	-0.279%	292,631	-86.031%
2023-03-29	0.05066	0.05142	0.04914	0.05018	-0.947%	496,178	-86.070%
2023-03-28	0.04899	0.05077	0.04842	0.05066	+3.409%	387,855	-86.202%
2023-03-27	0.04880	0.04964	0.04852	0.04899	+0.389%	330,180	-85.732%
2023-03-26	0.04853	0.04986	0.04790	0.04880	+0.267%	391,223	-85.676%
2023-03-25	0.04970	0.05029	0.04766	0.04867	-2.092%	322,371	-85.638%
2023-03-24	0.05401	0.05475	0.04867	0.04971	-7.961%	265,399	-85.938%
2023-03-23	0.05354	0.05551	0.05232	0.05401	+0.878%	198,424	-87.058%
2023-03-22	0.05364	0.05451	0.05246	0.05354	-0.205%	308,815	-86.944%
2023-03-21	0.05356	0.05588	0.05294	0.05365	+0.168%	254,277	-86.971%
2023-03-20	0.05215	0.05503	0.05213	0.05356	+2.704%	84,977	-86.949%
2023-03-19	0.05281	0.05389	0.05164	0.05215	-1.250%	88,797	-86.596%
2023-03-18	0.05265	0.05382	0.05253	0.05281	+0.304%	83,138	-86.764%
2023-03-17	0.05658	0.05674	0.04828	0.05265	-7.012%	67,362	-86.724%
2023-03-16	0.05632	0.05671	0.05389	0.05662	+0.586%	72,437	-87.655%
2023-03-15	0.05517	0.05891	0.05419	0.05629	+2.030%	82,365	-87.582%
2023-03-14	0.05598	0.05676	0.05441	0.05517	-2.129%	119,433	-87.330%
2023-03-13	0.05105	0.05753	0.05104	0.05637	+10.421%	134,068	-87.600%
2023-03-12	0.05173	0.05199	0.05026	0.05105	-1.315%	201,561	-86.308%
2023-03-11	0.05085	0.05177	0.04958	0.05173	+1.731%	103,829	-86.488%
2023-03-10	0.05277	0.05280	0.04910	0.05085	-3.638%	147,722	-86.254%
2023-03-09	0.05257	0.05623	0.05113	0.05277	+0.361%	133,633	-86.754%
2023-03-08	0.05664	0.05687	0.05246	0.05258	-7.544%	202,304	-86.706%
2023-03-07	0.05729	0.05963	0.05658	0.05687	-0.768%	155,428	-87.709%
2023-03-06	0.06098	0.06115	0.05632	0.05731	-6.018%	133,540	-87.803%
2023-03-05	0.06105	0.06109	0.06070	0.06098	-0.098%	196,872	-88.537%
2023-03-04	0.06087	0.06148	0.06080	0.06104	+0.296%	189,634	-88.548%
2023-03-03	0.06061	0.06160	0.06006	0.06086	+0.313%	147,344	-88.515%
2023-03-02	0.06036	0.06203	0.06001	0.06067	+0.530%	114,520	-88.479%
2023-03-01	0.06012	0.06064	0.05999	0.06035	+0.366%	84,225	-88.418%
2023-02-28	0.06111	0.06138	0.05997	0.06013	-1.620%	85,512	-88.375%
2023-02-27	0.06122	0.06126	0.06067	0.06112	-0.180%	98,759	-88.563%
2023-02-26	0.06124	0.06166	0.06102	0.06123	-0.016%	84,373	-88.584%
2023-02-25	0.06111	0.06142	0.06074	0.06124	+0.213%	97,997	-88.586%
2023-02-24	0.06092	0.06295	0.05932	0.06111	+0.295%	113,739	-88.562%
2023-02-23	0.06272	0.06392	0.05997	0.06093	-3.531%	99,010	-88.528%
2023-02-22	0.06331	0.06339	0.05902	0.06316	-0.221%	149,431	-88.933%
2023-02-21	0.06227	0.06378	0.06073	0.06330	+1.638%	154,395	-88.957%
2023-02-20	0.06002	0.06336	0.05829	0.06228	+3.765%	133,709	-88.776%
2023-02-19	0.06101	0.06163	0.05910	0.06002	-1.607%	170,120	-88.354%
2023-02-18	0.06035	0.06191	0.05914	0.06100	+1.077%	210,672	-88.541%
2023-02-17	0.06311	0.06326	0.05700	0.06035	-4.358%	145,805	-88.418%
2023-02-16	0.06152	0.06527	0.06140	0.06310	+2.568%	127,870	-88.922%
2023-02-15	0.06233	0.06233	0.06044	0.06152	-1.284%	108,702	-88.638%
2023-02-14	0.06378	0.06471	0.06227	0.06232	-2.289%	100,162	-88.784%
2023-02-13	0.06264	0.06400	0.06210	0.06378	+1.755%	148,053	-89.040%
2023-02-12	0.06387	0.06419	0.06052	0.06268	-1.524%	127,445	-88.848%
2023-02-11	0.06285	0.06382	0.06261	0.06365	+1.289%	81,572	-89.018%
2023-02-10	0.06432	0.06465	0.06227	0.06284	-2.286%	113,579	-88.877%
2023-02-09	0.06324	0.06474	0.06232	0.06431	+1.692%	86,057	-89.131%
2023-02-08	0.05823	0.07100	0.04000	0.06324	+6.339%	138,003	-88.947%
2023-02-07	0.05803	0.05977	0.05640	0.05947	+2.481%	105,442	-88.246%
2023-02-06	0.05613	0.05929	0.05500	0.05803	+3.385%	99,707	-87.955%
2023-02-05	0.05601	0.05626	0.05296	0.05613	+0.214%	138,194	-87.547%
2023-02-04	0.05661	0.06007	0.05529	0.05601	-1.077%	189,706	-87.520%
2023-02-03	0.05753	0.05908	0.05658	0.05662	-1.582%	245,266	-87.655%
2023-02-02	0.05724	0.05789	0.05713	0.05753	+0.507%	164,695	-87.850%
2023-02-01	0.05715	0.05740	0.05661	0.05724	+0.157%	158,687	-87.788%
2023-01-31	0.05700	0.05820	0.05610	0.05715	+0.263%	189,585	-87.769%
2023-01-30	0.05796	0.05800	0.05601	0.05700	-1.673%	279,120	-87.737%
2023-01-29	0.05749	0.05827	0.05683	0.05797	+0.277%	238,642	-87.942%
2023-01-28	0.05856	0.05856	0.05775	0.05781	-1.281%	128,967	-87.909%
2023-01-27	0.05854	0.05891	0.05512	0.05856	+0.051%	423,310	-88.064%
2023-01-26	0.05804	0.05886	0.05776	0.05853	+0.844%	290,242	-88.057%
2023-01-25	0.05907	0.05908	0.05780	0.05804	-1.744%	367,037	-87.957%
2023-01-24	0.05846	0.06045	0.05688	0.05907	+1.043%	381,376	-88.167%
2023-01-23	0.06220	0.06220	0.05574	0.05846	-6.013%	300,039	-88.043%
2023-01-22	0.06011	0.06220	0.05971	0.06220	+3.477%	217,235	-88.762%
2023-01-21	0.06141	0.06150	0.06007	0.06011	-2.133%	258,415	-88.371%
2023-01-20	0.05878	0.06229	0.05787	0.06142	+4.491%	341,997	-88.619%
2023-01-19	0.05713	0.05963	0.05549	0.05878	+2.870%	539,377	-88.108%
2023-01-18	0.05738	0.06171	0.05702	0.05714	-0.436%	478,441	-87.767%
2023-01-17	0.05602	0.06116	0.05392	0.05739	+2.464%	429,054	-87.820%
2023-01-16	0.05245	0.05947	0.05138	0.05601	+6.787%	398,071	-87.520%
2023-01-15	0.05375	0.05375	0.05193	0.05245	-2.400%	336,577	-86.673%
2023-01-14	0.05448	0.05652	0.05240	0.05374	-1.358%	495,020	-86.993%
2023-01-13	0.05762	0.05764	0.05411	0.05448	-5.449%	572,403	-87.170%
2023-01-12	0.05727	0.05775	0.05406	0.05762	+0.629%	577,997	-87.869%
2023-01-11	0.05751	0.05839	0.05540	0.05726	-0.435%	705,695	-87.793%
2023-01-10	0.06068	0.06114	0.05647	0.05751	-5.224%	722,064	-87.846%
2023-01-09	0.05956	0.06120	0.05902	0.06068	+1.880%	765,489	-88.481%
2023-01-08	0.05813	0.05966	0.05779	0.05956	+2.478%	825,740	-88.264%
2023-01-07	0.05918	0.05958	0.05810	0.05812	-1.808%	793,758	-87.973%
2023-01-06	0.05679	0.06116	0.05519	0.05919	+4.208%	635,188	-88.191%
2023-01-05	0.05691	0.05939	0.05565	0.05680	-0.211%	507,716	-87.694%
2023-01-04	0.05383	0.05863	0.05360	0.05692	+5.760%	404,789	-87.720%
2023-01-03	0.05773	0.05775	0.05369	0.05382	-6.757%	360,469	-87.012%
2023-01-02	0.05866	0.05866	0.05563	0.05772	-1.619%	302,094	-87.890%
2023-01-01	0.05442	0.05867	0.05416	0.05867	+7.790%	245,181	-88.086%
2022-12-31	0.05371	0.05928	0.05216	0.05443	+1.341%	281,891	-87.158%
2022-12-30	0.05329	0.05800	0.05319	0.05371	+0.807%	321,366	-86.986%
2022-12-29	0.05337	0.05403	0.05179	0.05328	-0.169%	558,399	-86.881%
2022-12-28	0.05366	0.05476	0.05281	0.05337	-0.559%	783,348	-86.903%
2022-12-27	0.05415	0.05564	0.05225	0.05367	-0.905%	762,277	-86.976%
2022-12-26	0.05407	0.05503	0.05254	0.05416	+0.166%	705,702	-87.094%
2022-12-25	0.05311	0.05458	0.05302	0.05407	+1.808%	684,228	-87.072%
2022-12-24	0.05331	0.05453	0.05289	0.05311	-0.394%	675,456	-86.839%
2022-12-23	0.05333	0.05505	0.05311	0.05332	-0.019%	756,584	-86.890%
2022-12-22	0.05568	0.05573	0.05120	0.05333	-4.221%	592,189	-86.893%
2022-12-21	0.05668	0.05673	0.05299	0.05568	-1.782%	493,554	-87.446%
2022-12-20	0.05358	0.05766	0.05339	0.05669	+5.804%	493,890	-87.670%
2022-12-19	0.05050	0.05500	0.04861	0.05358	+6.099%	626,409	-86.954%
2022-12-18	0.05010	0.05097	0.04987	0.05050	+0.798%	724,808	-86.158%
2022-12-17	0.05135	0.05142	0.04986	0.05010	-2.434%	777,132	-86.048%
2022-12-16	0.05171	0.05208	0.04899	0.05135	-0.696%	693,434	-86.388%
2022-12-15	0.04942	0.05241	0.04927	0.05171	+5.251%	703,288	-86.482%
2022-12-14	0.04976	0.04979	0.04741	0.04913	-1.286%	474,441	-85.772%
2022-12-13	0.04957	0.04990	0.04915	0.04977	+0.403%	546,571	-85.955%
2022-12-12	0.05077	0.05093	0.04912	0.04957	-2.364%	700,838	-85.899%
2022-12-11	0.05123	0.05233	0.05019	0.05077	-0.898%	501,281	-86.232%
2022-12-10	0.05600	0.05685	0.05105	0.05123	-5.130%	413,739	-86.356%
2022-12-09	0.05264	0.05700	0.04911	0.05400	+2.079%	437,142	-87.056%
2022-12-08	0.05301	0.05408	0.05138	0.05290	-0.189%	405,769	-86.786%
2022-12-07	0.05654	0.05686	0.05300	0.05300	-6.161%	252,781	-86.811%
2022-12-06	0.05699	0.06051	0.05546	0.05648	-1.706%	74,452	-87.624%
2022-12-05	0.05507	0.05829	0.05265	0.05746	+3.981%	77,164	-87.835%
2022-12-04	0.06360	0.06425	0.05311	0.05526	-13.113%	77,894	-87.351%
2022-12-03	0.06720	0.06817	0.06360	0.06360	-5.371%	100,493	-89.009%
2022-12-02	0.06978	0.06998	0.06716	0.06721	-3.697%	91,596	-89.600%
2022-12-01	0.06923	0.07018	0.06819	0.06979	+0.809%	92,976	-89.984%
2022-11-30	0.06925	0.06961	0.06918	0.06923	-0.014%	84,848	-89.903%
2022-11-29	0.06950	0.06976	0.06903	0.06924	-0.374%	87,560	-89.905%
2022-11-28	0.06875	0.07600	0.06731	0.06950	+1.091%	88,595	-89.942%
2022-11-27	0.06899	0.06913	0.06870	0.06875	-0.362%	95,903	-89.833%
2022-11-26	0.07047	0.07048	0.06885	0.06900	-2.086%	125,941	-89.870%
2022-11-25	0.07011	0.07047	0.06884	0.07047	-0.452%	127,989	-90.081%
2022-11-24	0.07011	0.07165	0.06940	0.07079	+0.956%	158,437	-90.126%
2022-11-23	0.06869	0.07023	0.06750	0.07012	+2.067%	180,188	-90.031%
2022-11-22	0.06344	0.06872	0.06344	0.06870	+8.308%	133,512	-89.825%
2022-11-21	0.05939	0.06348	0.05928	0.06343	+6.785%	147,050	-88.980%
2022-11-20	0.05886	0.05968	0.05848	0.05940	+0.900%	103,758	-88.232%
2022-11-19	0.05897	0.06016	0.05886	0.05887	-0.170%	124,380	-88.126%
2022-11-18	0.05587	0.05939	0.05587	0.05897	+5.549%	114,044	-88.147%
2022-11-17	0.05413	0.05638	0.05342	0.05587	+3.253%	174,713	-87.489%
2022-11-16	0.05167	0.05974	0.05152	0.05411	+7.255%	110,472	-87.082%
2022-11-15	0.04527	0.05045	0.04527	0.05045	+11.714%	166,466	-86.145%
2022-11-14	0.05039	0.05284	0.04516	0.04516	-10.379%	257,292	-84.522%
2022-11-13	0.05054	0.05098	0.05013	0.05039	+1.225%	339,350	-86.128%
2022-11-12	0.05040	0.05070	0.04978	0.04978	-17.692%	13,963	-85.958%
2022-11-11	0.05288	0.06079	0.05167	0.06048	+8.232%	276,433	-88.442%
2022-11-10	0.05830	0.06045	0.05000	0.05588	-4.167%	582,921	-87.491%
2022-11-09	0.06935	0.07052	0.05829	0.05831	-15.907%	899,000	-88.012%
2022-11-08	0.07023	0.07210	0.06934	0.06934	-1.281%	1,050,878	-89.919%
2022-11-07	0.07555	0.07574	0.07016	0.07024	-7.041%	832,476	-90.048%
2022-11-06	0.07500	0.07662	0.07286	0.07556	-0.801%	1,020,806	-90.749%
2022-11-05	0.07619	0.07679	0.07430	0.07617	-0.039%	1,346,768	-90.823%
2022-11-04	0.07382	0.07895	0.07310	0.07620	+3.238%	1,103,125	-90.827%
2022-11-03	0.07540	0.07599	0.07348	0.07381	-2.109%	1,759,637	-90.530%
2022-11-02	0.07793	0.07798	0.07518	0.07540	-3.234%	1,130,960	-90.729%
2022-11-01	0.07777	0.07925	0.07739	0.07792	+0.180%	335,556	-91.029%
2022-10-31	0.07914	0.07994	0.07775	0.07778	-1.718%	344,967	-91.013%
2022-10-30	0.07893	0.07997	0.07780	0.07914	+0.253%	351,403	-91.168%
2022-10-29	0.07902	0.07999	0.07716	0.07894	-0.089%	305,019	-91.145%
2022-10-28	0.08084	0.08151	0.07821	0.07901	-2.264%	320,900	-91.153%
2022-10-27	0.08204	0.08400	0.07971	0.08084	-1.463%	432,557	-91.353%
2022-10-26	0.08215	0.08392	0.07498	0.08204	-0.134%	416,358	-91.480%
2022-10-25	0.07321	0.08266	0.07070	0.08215	+12.227%	420,605	-91.491%
2022-10-24	0.07978	0.07981	0.07159	0.07320	-8.259%	324,595	-90.451%
2022-10-23	0.08028	0.08039	0.07788	0.07979	-0.598%	484,377	-91.240%
2022-10-22	0.07840	0.08051	0.07593	0.08027	+2.398%	433,018	-91.292%
2022-10-21	0.07697	0.08041	0.07629	0.07839	+1.832%	447,903	-91.083%
2022-10-20	0.08081	0.08089	0.07698	0.07698	-4.751%	331,670	-90.920%
2022-10-19	0.08102	0.08189	0.08013	0.08082	-0.259%	348,394	-91.351%
2022-10-18	0.08031	0.08125	0.07934	0.08103	+0.897%	318,543	-91.374%
2022-10-17	0.08058	0.08061	0.07902	0.08031	-0.335%	353,170	-91.296%
2022-10-16	0.08215	0.08299	0.08058	0.08058	-1.899%	408,308	-91.325%
2022-10-15	0.08317	0.08414	0.08185	0.08214	-1.227%	492,032	-91.490%
2022-10-14	0.08829	0.08829	0.08274	0.08316	-5.821%	650,843	-91.595%
2022-10-13	0.08873	0.08889	0.08600	0.08830	-0.496%	580,602	-92.084%
2022-10-12	0.08524	0.08884	0.08513	0.08874	+4.118%	398,800	-92.123%
2022-10-11	0.08575	0.08718	0.08476	0.08523	-0.618%	174,353	-91.799%
2022-10-10	0.07998	0.08754	0.07992	0.08576	+7.227%	377,734	-91.849%
2022-10-09	0.08106	0.08107	0.07916	0.07998	-1.332%	346,741	-91.260%
2022-10-08	0.08099	0.08182	0.08062	0.08106	+0.086%	325,033	-91.377%
2022-10-07	0.07596	0.08100	0.07578	0.08099	+6.538%	335,895	-91.369%
2022-10-06	0.07530	0.07672	0.07483	0.07602	+0.943%	397,854	-90.805%
2022-10-05	0.07316	0.07586	0.07282	0.07531	+2.868%	413,800	-90.718%
2022-10-04	0.07518	0.07568	0.07309	0.07321	-2.620%	457,555	-90.452%
2022-10-03	0.07510	0.07545	0.07367	0.07518	+0.093%	763,282	-90.702%
2022-10-02	0.07594	0.07988	0.07500	0.07511	-1.106%	627,848	-90.694%
2022-10-01	0.07496	0.08743	0.07373	0.07595	+1.334%	547,526	-90.797%
2022-09-30	0.07401	0.07575	0.07315	0.07495	+1.270%	788,773	-90.674%
2022-09-29	0.07292	0.07486	0.07280	0.07401	+1.481%	657,320	-90.555%
2022-09-28	0.07676	0.07677	0.07260	0.07293	-4.990%	805,198	-90.415%
2022-09-27	0.07747	0.07867	0.07599	0.07676	-0.929%	1,229,788	-90.894%
2022-09-26	0.07603	0.08100	0.07600	0.07748	+1.921%	910,698	-90.978%
2022-09-25	0.07742	0.07926	0.07601	0.07602	-1.808%	657,983	-90.805%
2022-09-24	0.07424	0.07898	0.07384	0.07742	+4.297%	583,361	-90.971%
2022-09-23	0.06974	0.07699	0.06962	0.07423	+6.438%	668,019	-90.583%
2022-09-22	0.06992	0.07061	0.06931	0.06974	-0.257%	652,079	-89.977%
2022-09-21	0.06830	0.06993	0.06781	0.06992	+2.372%	726,968	-90.003%
2022-09-20	0.06947	0.06966	0.06696	0.06830	-1.670%	516,043	-89.766%
2022-09-19	0.07232	0.07249	0.06806	0.06946	-3.941%	268,692	-89.937%
2022-09-18	0.07180	0.07365	0.06792	0.07231	+0.724%	130,591	-90.333%
2022-09-17	0.07491	0.07626	0.07170	0.07179	-4.165%	159,289	-90.263%
2022-09-16	0.07814	0.07818	0.07144	0.07491	-4.146%	261,258	-90.669%
2022-09-15	0.07971	0.07975	0.07806	0.07815	-1.957%	265,699	-91.056%
2022-09-14	0.07914	0.07977	0.07870	0.07971	+0.720%	269,741	-91.231%
2022-09-13	0.08036	0.08046	0.07781	0.07914	-1.506%	215,095	-91.168%
2022-09-12	0.08215	0.08252	0.08021	0.08035	-2.179%	211,070	-91.301%
2022-09-11	0.08377	0.08379	0.08081	0.08214	-1.958%	311,172	-91.490%
2022-09-10	0.08303	0.08510	0.08303	0.08378	+0.915%	490,285	-91.657%
2022-09-09	0.08752	0.08783	0.08302	0.08302	-5.142%	568,726	-91.580%
2022-09-08	0.08499	0.08752	0.08280	0.08752	+3.001%	538,611	-92.013%
2022-09-07	0.08253	0.08994	0.08214	0.08497	+2.969%	737,353	-91.774%
2022-09-06	0.08383	0.08494	0.07996	0.08252	-1.563%	634,669	-91.529%
2022-09-05	0.08513	0.08523	0.08348	0.08383	-1.539%	511,636	-91.662%
2022-09-04	0.08512	0.08592	0.08476	0.08514	+0.023%	498,253	-91.790%
2022-09-03	0.09238	0.09280	0.08476	0.08512	-5.882%	445,675	-91.788%
2022-09-02	0.08743	0.09341	0.08293	0.09044	+3.799%	468,117	-92.271%
2022-09-01	0.08818	0.08836	0.08691	0.08713	-1.191%	1,276,766	-91.978%
2022-08-31	0.08877	0.08928	0.08622	0.08818	-0.676%	892,587	-92.073%
2022-08-30	0.08867	0.08990	0.08758	0.08878	+0.124%	652,961	-92.127%
2022-08-29	0.09132	0.09138	0.08749	0.08867	-2.902%	348,252	-92.117%
2022-08-28	0.08881	0.09851	0.08436	0.09132	+2.826%	311,340	-92.346%
2022-08-27	0.08874	0.08918	0.08789	0.08881	+0.090%	239,395	-92.129%
2022-08-26	0.09028	0.09406	0.08761	0.08873	-1.717%	315,583	-92.122%
2022-08-25	0.09120	0.09327	0.08846	0.09028	-1.041%	341,429	-92.257%
2022-08-24	0.09416	0.09508	0.09068	0.09123	-3.122%	422,545	-92.338%

.dark-mode .pB2BKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pB2BKQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLIUSDTPLI / Tether USDcrypto

PLIUSDT
PLI / Tether USD
crypto