Dark

PLIBTC
PLI / Bitcoin
crypto

Inactive

Jan 17, 2026 9:37:00 PM EST

0.00000001BTC-0.990%(0.00000000)7510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-18	0.0000000103	0.0000000103	0.0000000100	0.0000000100	-0.990%	751	0.000%
2025-08-22	0.0000000102	0.0000000102	0.0000000101	0.0000000101	-97.330%	83	-0.990%
2025-04-03	0.0000003783	0.0000003783	0.0000003783	0.0000003783	-1.484%	0.1	-97.357%
2025-03-24	0.0000002998	0.0000003840	0.0000002998	0.0000003840	+28.085%	11	-97.396%
2025-03-23	0.0000002998	0.0000002998	0.0000002975	0.0000002998	0.000%	2	-96.664%
2025-01-30	0.0000002998	0.0000002998	0.0000002998	0.0000002998	0.000%	2	-96.664%
2025-01-29	0.0000002998	0.0000002998	0.0000002998	0.0000002998	-0.033%	5	-96.664%
2024-12-06	0.0000002498	0.0000002999	0.0000002498	0.0000002999	+502.209%	185	-96.666%
2024-12-03	0.0000000498	0.0000000498	0.0000000498	0.0000000498	+398.000%	50	-79.920%
2024-11-14	0.0000001006	0.0000001006	0.0000000100	0.0000000100	-97.500%	359	0.000%
2024-03-13	0.0000005004	0.0000005004	0.0000001006	0.0000004000	-20.032%	827	-97.500%
2023-10-25	0.0000010550	0.0000010550	0.0000005002	0.0000005002	-52.588%	62	-98.001%
2023-10-12	0.0000015999	0.0000015999	0.0000010550	0.0000010550	-27.774%	4	-99.052%
2023-10-04	0.0000015999	0.0000015999	0.0000014607	0.0000014607	-2.620%	4	-99.315%
2023-09-22	0.0000015002	0.0000015002	0.0000015000	0.0000015000	-0.013%	28	-99.333%
2023-09-15	0.0000015002	0.0000015002	0.0000015002	0.0000015002	-3.213%	1	-99.333%
2023-09-06	0.0000015502	0.0000015502	0.0000015500	0.0000015500	-0.013%	1,755	-99.355%
2023-09-05	0.0000015502	0.0000015502	0.0000015502	0.0000015502	-37.992%	11	-99.355%
2023-09-01	0.0000025000	0.0000025000	0.0000025000	0.0000025000	+25.000%	0.1	-99.600%
2023-08-24	0.0000016000	0.0000020000	0.0000016000	0.0000020000	+29.032%	0.3	-99.500%
2023-08-22	0.0000015500	0.0000015500	0.0000015500	0.0000015500	-16.216%	0.1	-99.355%
2023-08-21	0.0000018500	0.0000018500	0.0000018500	0.0000018500	-52.427%	19	-99.459%
2023-08-06	0.0000025008	0.0000038888	0.0000025008	0.0000038888	+104.684%	207	-99.743%
2023-08-05	0.0000017695	0.0000018999	0.0000017135	0.0000018999	0.000%	1,755	-99.474%
2023-08-04	0.0000010000	0.0000018999	0.0000010000	0.0000018999	+216.650%	73	-99.474%
2023-08-01	0.0000006001	0.0000006001	0.0000006000	0.0000006000	0.000%	8	-98.333%
2023-07-31	0.0000006001	0.0000006001	0.0000006000	0.0000006000	+19.952%	55	-98.333%
2023-07-29	0.0000005002	0.0000005002	0.0000005002	0.0000005002	-55.335%	0.1	-98.001%
2023-07-25	0.0000011198	0.0000011199	0.0000010719	0.0000011199	+94.056%	6,823	-99.107%
2023-07-22	0.0000005771	0.0000005771	0.0000005771	0.0000005771	-11.501%	0.1	-98.267%
2023-07-21	0.0000006521	0.0000006521	0.0000006521	0.0000006521	+30.368%	1,250	-98.466%
2023-07-20	0.0000006372	0.0000006372	0.0000005002	0.0000005002	-30.325%	2,528	-98.001%
2023-07-15	0.0000006950	0.0000007200	0.0000006950	0.0000007179	+43.551%	2,209	-98.607%
2023-07-13	0.0000005001	0.0000005001	0.0000005001	0.0000005001	-28.043%	337	-98.000%
2023-07-12	0.0000005374	0.0000006950	0.0000005374	0.0000006950	+34.507%	1,150	-98.561%
2023-07-09	0.0000005700	0.0000006950	0.0000005167	0.0000005167	-36.131%	984	-98.065%
2023-07-08	0.0000009111	0.0000009111	0.0000008090	0.0000008090	-11.206%	39	-98.764%
2023-07-06	0.0000009111	0.0000009111	0.0000009111	0.0000009111	+1.391%	10	-98.902%
2023-07-05	0.0000010083	0.0000010115	0.0000008986	0.0000008986	-10.871%	70,624	-98.887%
2023-07-04	0.0000010046	0.0000010171	0.0000009840	0.0000010082	+0.368%	506,992	-99.008%
2023-07-03	0.0000010307	0.0000010318	0.0000009953	0.0000010045	-2.533%	167,835	-99.004%
2023-07-02	0.0000010334	0.0000010334	0.0000010219	0.0000010306	+1.637%	66,103	-99.030%
2023-07-01	0.0000010139	0.0000010140	0.0000009953	0.0000010140	+1.400%	2,084	-99.014%
2023-06-30	0.0000010663	0.0000010704	0.0000010000	0.0000010000	-6.174%	58,260	-99.000%
2023-06-29	0.0000010712	0.0000010713	0.0000010585	0.0000010658	-0.513%	114,158	-99.062%
2023-06-28	0.0000010713	0.0000010713	0.0000010713	0.0000010713	+7.636%	306	-99.067%
2023-06-27	0.0000010713	0.0000010713	0.0000009953	0.0000009953	-5.498%	115	-98.995%
2023-06-26	0.0000011050	0.0000011221	0.0000009954	0.0000010532	-4.688%	389,494	-99.051%
2023-06-25	0.0000010999	0.0000011246	0.0000010857	0.0000011050	+0.473%	602,991	-99.095%
2023-06-24	0.0000011212	0.0000011248	0.0000000057	0.0000010998	-0.353%	466,784	-99.091%
2023-06-23	0.0000011577	0.0000011854	0.0000011035	0.0000011037	-4.689%	307,183	-99.094%
2023-06-22	0.0000011897	0.0000011907	0.0000011480	0.0000011580	-2.656%	209,073	-99.136%
2023-06-21	0.0000012672	0.0000012870	0.0000011813	0.0000011896	-6.116%	375,252	-99.159%
2023-06-20	0.0000014159	0.0000014159	0.0000012001	0.0000012671	-9.821%	220,331	-99.211%
2023-06-19	0.0000014159	0.0000014159	0.0000014003	0.0000014051	-0.763%	15,304	-99.288%
2023-06-18	0.0000013971	0.0000014160	0.0000013336	0.0000014159	+1.331%	160,000	-99.294%
2023-06-17	0.0000013944	0.0000014114	0.0000013698	0.0000013973	+0.222%	167,927	-99.284%
2023-06-16	0.0000014445	0.0000014616	0.0000013890	0.0000013942	-3.389%	171,436	-99.283%
2023-06-15	0.0000014713	0.0000015067	0.0000013606	0.0000014431	-1.910%	331,878	-99.307%
2023-06-14	0.0000014010	0.0000014893	0.0000013868	0.0000014712	+4.996%	538,623	-99.320%
2023-06-13	0.0000014101	0.0000014350	0.0000013685	0.0000014012	-0.645%	532,373	-99.286%
2023-06-12	0.0000014092	0.0000015577	0.0000013932	0.0000014103	+0.014%	773,988	-99.291%
2023-06-11	0.0000014081	0.0000014462	0.0000013862	0.0000014101	+0.128%	811,434	-99.291%
2023-06-10	0.0000014227	0.0000014705	0.0000013925	0.0000014083	-0.998%	759,566	-99.290%
2023-06-09	0.0000013750	0.0000014527	0.0000013542	0.0000014225	+3.447%	530,397	-99.297%
2023-06-08	0.0000013653	0.0000014379	0.0000013273	0.0000013751	+0.703%	479,967	-99.273%
2023-06-07	0.0000014102	0.0000014393	0.0000012838	0.0000013655	-3.163%	518,117	-99.268%
2023-06-06	0.0000015152	0.0000015382	0.0000013910	0.0000014101	-6.807%	333,359	-99.291%
2023-06-05	0.0000014104	0.0000015247	0.0000014040	0.0000015131	+7.549%	369,313	-99.339%
2023-06-04	0.0000014572	0.0000014585	0.0000013502	0.0000014069	-3.571%	324,760	-99.289%
2023-06-03	0.0000014432	0.0000014732	0.0000014405	0.0000014590	+0.885%	354,516	-99.315%
2023-06-02	0.0000014580	0.0000014701	0.0000013995	0.0000014462	-0.803%	402,666	-99.309%
2023-06-01	0.0000014305	0.0000014749	0.0000014138	0.0000014579	+2.208%	442,664	-99.314%
2023-05-31	0.0000014178	0.0000015053	0.0000013646	0.0000014264	+0.458%	450,498	-99.299%
2023-05-30	0.0000014928	0.0000015007	0.0000014087	0.0000014199	-4.871%	573,451	-99.296%
2023-05-29	0.0000013922	0.0000015133	0.0000013746	0.0000014926	+7.219%	384,728	-99.330%
2023-05-28	0.0000014849	0.0000014935	0.0000013783	0.0000013921	-6.250%	304,699	-99.282%
2023-05-27	0.0000014321	0.0000015379	0.0000014236	0.0000014849	+3.687%	330,067	-99.327%
2023-05-26	0.0000014658	0.0000015301	0.0000014143	0.0000014321	-2.199%	412,449	-99.302%
2023-05-25	0.0000015107	0.0000015177	0.0000014631	0.0000014643	+0.986%	266,822	-99.317%
2023-05-24	0.0000014042	0.0000015031	0.0000013985	0.0000014500	+3.254%	527,747	-99.310%
2023-05-23	0.0000013973	0.0000014180	0.0000013691	0.0000014043	+0.494%	622,562	-99.288%
2023-05-22	0.0000013861	0.0000014176	0.0000013834	0.0000013974	+0.801%	818,305	-99.284%
2023-05-21	0.0000013504	0.0000014097	0.0000012972	0.0000013863	+2.757%	820,969	-99.279%
2023-05-20	0.0000013990	0.0000014057	0.0000012804	0.0000013491	-3.574%	797,873	-99.259%
2023-05-19	0.0000014012	0.0000014196	0.0000013725	0.0000013991	-0.150%	535,254	-99.285%
2023-05-18	0.0000013891	0.0000014286	0.0000013424	0.0000014012	+0.878%	392,630	-99.286%
2023-05-17	0.0000014256	0.0000014583	0.0000013831	0.0000013890	-2.588%	398,295	-99.280%
2023-05-16	0.0000014359	0.0000014575	0.0000014257	0.0000014259	-0.690%	372,743	-99.299%
2023-05-15	0.0000014629	0.0000014703	0.0000014123	0.0000014358	-1.846%	421,814	-99.304%
2023-05-14	0.0000014760	0.0000014810	0.0000014537	0.0000014628	-0.894%	380,449	-99.316%
2023-05-13	0.0000014881	0.0000015015	0.0000014588	0.0000014760	-1.066%	278,956	-99.322%
2023-05-12	0.0000015175	0.0000015545	0.0000014701	0.0000014919	-1.661%	406,528	-99.330%
2023-05-11	0.0000014921	0.0000015458	0.0000014899	0.0000015171	+1.662%	498,094	-99.341%
2023-05-10	0.0000015001	0.0000015388	0.0000014689	0.0000014923	-0.580%	366,168	-99.330%
2023-05-09	0.0000015165	0.0000015323	0.0000014549	0.0000015010	-1.035%	141,091	-99.334%
2023-05-08	0.0000014972	0.0000015522	0.0000014883	0.0000015167	+1.296%	205,516	-99.341%
2023-05-07	0.0000014783	0.0000014976	0.0000014684	0.0000014973	+1.278%	200,218	-99.332%
2023-05-06	0.0000014428	0.0000014841	0.0000014085	0.0000014784	+2.432%	266,720	-99.324%
2023-05-05	0.0000014873	0.0000015304	0.0000013978	0.0000014433	-2.971%	228,247	-99.307%
2023-05-04	0.0000015225	0.0000015721	0.0000014856	0.0000014875	-2.344%	231,517	-99.328%
2023-05-03	0.0000015514	0.0000015898	0.0000015078	0.0000015232	-1.805%	219,871	-99.343%
2023-05-02	0.0000015692	0.0000016108	0.0000015364	0.0000015512	-1.090%	194,810	-99.355%
2023-05-01	0.0000015258	0.0000016030	0.0000015191	0.0000015683	+2.792%	154,779	-99.362%
2023-04-30	0.0000015369	0.0000015449	0.0000014838	0.0000015257	-0.716%	219,424	-99.345%
2023-04-29	0.0000015548	0.0000015587	0.0000015216	0.0000015367	-1.177%	244,184	-99.349%
2023-04-28	0.0000015393	0.0000015861	0.0000015237	0.0000015550	+1.000%	257,263	-99.357%
2023-04-27	0.0000016126	0.0000016127	0.0000014959	0.0000015396	-4.521%	223,717	-99.350%
2023-04-26	0.0000016033	0.0000016339	0.0000015026	0.0000016125	+0.568%	285,191	-99.380%
2023-04-25	0.0000016366	0.0000016697	0.0000015821	0.0000016034	-1.734%	173,925	-99.376%
2023-04-24	0.0000016123	0.0000016655	0.0000015750	0.0000016317	+1.197%	65,303	-99.387%
2023-04-23	0.0000015970	0.0000016263	0.0000015892	0.0000016124	+0.958%	635,335	-99.380%
2023-04-22	0.0000016335	0.0000017994	0.0000015926	0.0000015971	-2.216%	689,863	-99.374%
2023-04-21	0.0000015698	0.0000016366	0.0000015619	0.0000016333	+4.052%	813,370	-99.388%
2023-04-20	0.0000015808	0.0000016154	0.0000015621	0.0000015697	-0.715%	810,340	-99.363%
2023-04-19	0.0000015207	0.0000016047	0.0000015207	0.0000015810	+3.952%	785,760	-99.367%
2023-04-18	0.0000015832	0.0000015954	0.0000015158	0.0000015209	-3.941%	839,109	-99.342%
2023-04-17	0.0000015359	0.0000015906	0.0000015357	0.0000015833	+3.093%	809,785	-99.368%
2023-04-16	0.0000015114	0.0000015916	0.0000015110	0.0000015358	+1.540%	793,559	-99.349%
2023-04-15	0.0000015204	0.0000015403	0.0000014874	0.0000015125	-0.526%	816,411	-99.339%
2023-04-14	0.0000014966	0.0000015215	0.0000014464	0.0000015205	+1.448%	597,341	-99.342%
2023-04-13	0.0000015510	0.0000015515	0.0000014966	0.0000014988	-3.353%	816,636	-99.333%
2023-04-12	0.0000015124	0.0000015509	0.0000015061	0.0000015508	+2.525%	831,689	-99.355%
2023-04-11	0.0000015498	0.0000015586	0.0000015082	0.0000015126	-2.388%	727,066	-99.339%
2023-04-10	0.0000016240	0.0000016370	0.0000015473	0.0000015496	-4.570%	692,830	-99.355%
2023-04-09	0.0000015861	0.0000016601	0.0000015696	0.0000016238	+1.748%	746,766	-99.384%
2023-04-08	0.0000016060	0.0000016705	0.0000015816	0.0000015959	-0.629%	639,997	-99.373%
2023-04-07	0.0000015701	0.0000016521	0.0000015397	0.0000016060	+1.975%	568,618	-99.377%
2023-04-06	0.0000016155	0.0000017220	0.0000015220	0.0000015749	-2.525%	387,673	-99.365%
2023-04-05	0.0000015824	0.0000016843	0.0000015824	0.0000016157	+0.811%	162,667	-99.381%
2023-04-04	0.0000016855	0.0000017176	0.0000016027	0.0000016027	-4.907%	50,186	-99.376%
2023-04-03	0.0000016438	0.0000017379	0.0000016438	0.0000016854	+2.587%	331,222	-99.407%
2023-04-02	0.0000017323	0.0000017666	0.0000016362	0.0000016429	-5.155%	225,748	-99.391%
2023-04-01	0.0000017257	0.0000017703	0.0000017131	0.0000017322	+0.388%	172,471	-99.423%
2023-03-31	0.0000017863	0.0000018124	0.0000017185	0.0000017255	-3.409%	104,766	-99.420%
2023-03-30	0.0000017689	0.0000017974	0.0000017225	0.0000017864	+1.001%	113,162	-99.440%
2023-03-29	0.0000018601	0.0000018838	0.0000017543	0.0000017687	-5.082%	81,528	-99.435%
2023-03-28	0.0000018079	0.0000018695	0.0000017920	0.0000018634	+3.081%	76,295	-99.463%
2023-03-27	0.0000017422	0.0000018322	0.0000017421	0.0000018077	+3.772%	78,914	-99.447%
2023-03-26	0.0000017694	0.0000018130	0.0000017365	0.0000017420	-1.571%	114,797	-99.426%
2023-03-25	0.0000018113	0.0000018337	0.0000017293	0.0000017698	-2.280%	137,958	-99.435%
2023-03-24	0.0000019047	0.0000019610	0.0000017492	0.0000018111	-4.924%	149,353	-99.448%
2023-03-23	0.0000019617	0.0000019758	0.0000018342	0.0000019049	-2.905%	156,433	-99.475%
2023-03-22	0.0000019057	0.0000020068	0.0000018450	0.0000019619	+2.938%	242,997	-99.490%
2023-03-21	0.0000019278	0.0000019972	0.0000018927	0.0000019059	-1.141%	328,827	-99.475%
2023-03-20	0.0000018612	0.0000019952	0.0000018549	0.0000019279	+3.573%	84,985	-99.481%
2023-03-19	0.0000019616	0.0000020021	0.0000018260	0.0000018614	-5.098%	113,928	-99.463%
2023-03-18	0.0000019180	0.0000019716	0.0000019174	0.0000019614	+0.189%	137,296	-99.490%
2023-03-17	0.0000022640	0.0000022640	0.0000017952	0.0000019577	-13.529%	74,750	-99.489%
2023-03-16	0.0000023262	0.0000023263	0.0000021815	0.0000022640	-2.670%	148,292	-99.558%
2023-03-15	0.0000022402	0.0000023784	0.0000021645	0.0000023261	+3.839%	182,117	-99.570%
2023-03-14	0.0000023081	0.0000023547	0.0000021203	0.0000022401	-4.481%	144,711	-99.554%
2023-03-13	0.0000023258	0.0000024127	0.0000022384	0.0000023452	+0.804%	217,869	-99.574%
2023-03-12	0.0000025300	0.0000025554	0.0000023265	0.0000023265	-8.054%	266,304	-99.570%
2023-03-11	0.0000025216	0.0000025603	0.0000023954	0.0000025303	+0.341%	264,540	-99.605%
2023-03-10	0.0000025893	0.0000026506	0.0000024028	0.0000025217	-2.603%	261,356	-99.603%
2023-03-09	0.0000024216	0.0000026903	0.0000023659	0.0000025891	+6.930%	341,912	-99.614%
2023-03-08	0.0000025603	0.0000025871	0.0000023785	0.0000024213	-5.418%	258,635	-99.587%
2023-03-07	0.0000025563	0.0000026785	0.0000025547	0.0000025600	+0.082%	230,483	-99.609%
2023-03-06	0.0000027190	0.0000027378	0.0000025152	0.0000025579	-5.928%	234,696	-99.609%
2023-03-05	0.0000027355	0.0000027356	0.0000026151	0.0000027191	-0.589%	291,053	-99.632%
2023-03-04	0.0000027251	0.0000027589	0.0000027190	0.0000027352	+0.378%	433,358	-99.634%
2023-03-03	0.0000025844	0.0000027459	0.0000025843	0.0000027249	+5.428%	335,210	-99.633%
2023-03-02	0.0000025521	0.0000026529	0.0000025401	0.0000025846	+1.262%	259,986	-99.613%
2023-03-01	0.0000025980	0.0000026081	0.0000025201	0.0000025524	-1.751%	216,423	-99.608%
2023-02-28	0.0000026014	0.0000026270	0.0000025514	0.0000025979	-0.088%	213,872	-99.615%
2023-02-27	0.0000026004	0.0000026343	0.0000025636	0.0000026002	-0.015%	138,346	-99.615%
2023-02-26	0.0000026413	0.0000026546	0.0000025879	0.0000026006	-1.533%	128,351	-99.615%
2023-02-25	0.0000026354	0.0000026709	0.0000026231	0.0000026411	+0.675%	117,010	-99.621%
2023-02-24	0.0000025575	0.0000026657	0.0000024928	0.0000026234	+2.585%	95,688	-99.619%
2023-02-23	0.0000025948	0.0000026961	0.0000024934	0.0000025573	-1.453%	97,613	-99.609%
2023-02-22	0.0000025982	0.0000026503	0.0000024794	0.0000025950	-0.112%	77,642	-99.615%
2023-02-21	0.0000025029	0.0000026365	0.0000024384	0.0000025979	+3.783%	87,221	-99.615%
2023-02-20	0.0000024699	0.0000025622	0.0000023375	0.0000025032	+1.513%	110,747	-99.601%
2023-02-19	0.0000024765	0.0000025039	0.0000023652	0.0000024659	-0.420%	76,524	-99.594%
2023-02-18	0.0000024571	0.0000025405	0.0000024153	0.0000024763	+0.777%	108,581	-99.596%
2023-02-17	0.0000026749	0.0000026749	0.0000023952	0.0000024572	-7.787%	84,752	-99.593%
2023-02-16	0.0000025284	0.0000026647	0.0000024563	0.0000026647	+5.395%	77,355	-99.625%
2023-02-15	0.0000028042	0.0000028141	0.0000025279	0.0000025283	-9.842%	102,902	-99.604%
2023-02-14	0.0000029312	0.0000029599	0.0000028043	0.0000028043	-4.326%	101,081	-99.643%
2023-02-13	0.0000028691	0.0000029780	0.0000028395	0.0000029311	+1.944%	135,926	-99.659%
2023-02-12	0.0000029169	0.0000029431	0.0000027779	0.0000028752	-1.419%	161,517	-99.652%
2023-02-11	0.0000029120	0.0000029407	0.0000028788	0.0000029166	+0.151%	170,305	-99.657%
2023-02-10	0.0000029495	0.0000029594	0.0000028591	0.0000029122	-1.328%	130,171	-99.657%
2023-02-09	0.0000027529	0.0000029650	0.0000027436	0.0000029514	+7.078%	144,784	-99.661%
2023-02-08	0.0000025065	0.0000039235	0.0000023100	0.0000027563	+7.706%	172,831	-99.637%
2023-02-07	0.0000025517	0.0000026003	0.0000024510	0.0000025591	+0.282%	146,436	-99.609%
2023-02-06	0.0000024425	0.0000025970	0.0000024113	0.0000025519	+4.470%	167,190	-99.608%
2023-02-05	0.0000024047	0.0000024532	0.0000022837	0.0000024427	+1.568%	225,046	-99.591%
2023-02-04	0.0000024183	0.0000025663	0.0000022937	0.0000024050	-0.562%	195,210	-99.584%
2023-02-03	0.0000024474	0.0000025363	0.0000024180	0.0000024186	-1.173%	168,195	-99.587%
2023-02-02	0.0000024148	0.0000024496	0.0000023713	0.0000024473	+1.337%	176,339	-99.591%
2023-02-01	0.0000024702	0.0000025655	0.0000024131	0.0000024150	-2.223%	188,903	-99.586%
2023-01-31	0.0000024969	0.0000025585	0.0000024396	0.0000024699	-1.085%	167,877	-99.595%
2023-01-30	0.0000024390	0.0000025054	0.0000023844	0.0000024970	+2.370%	232,335	-99.600%
2023-01-29	0.0000024533	0.0000025164	0.0000024201	0.0000024392	-3.436%	170,798	-99.590%
2023-01-28	0.0000025358	0.0000025422	0.0000025148	0.0000025260	-0.477%	95,149	-99.604%
2023-01-27	0.0000025439	0.0000025830	0.0000024964	0.0000025381	-0.204%	149,709	-99.606%
2023-01-26	0.0000025082	0.0000025675	0.0000024998	0.0000025433	+1.407%	119,340	-99.607%
2023-01-25	0.0000026143	0.0000026215	0.0000024505	0.0000025080	-4.077%	97,594	-99.601%
2023-01-24	0.0000025519	0.0000026515	0.0000024837	0.0000026146	+2.449%	148,765	-99.618%
2023-01-23	0.0000027226	0.0000027498	0.0000024353	0.0000025521	-7.186%	175,952	-99.608%
2023-01-22	0.0000026392	0.0000027497	0.0000026105	0.0000027497	+4.195%	157,021	-99.636%
2023-01-21	0.0000027092	0.0000027235	0.0000025985	0.0000026390	-2.606%	158,913	-99.621%
2023-01-20	0.0000027859	0.0000029519	0.0000026892	0.0000027096	-2.732%	144,150	-99.631%
2023-01-19	0.0000027553	0.0000028575	0.0000027179	0.0000027857	+1.114%	116,417	-99.641%
2023-01-18	0.0000027029	0.0000028901	0.0000027028	0.0000027550	+1.920%	157,243	-99.637%
2023-01-17	0.0000026466	0.0000028900	0.0000025487	0.0000027031	+2.131%	147,419	-99.630%
2023-01-16	0.0000025122	0.0000027845	0.0000024554	0.0000026467	+5.220%	187,729	-99.622%
2023-01-15	0.0000025670	0.0000025688	0.0000024780	0.0000025154	-1.850%	202,468	-99.602%
2023-01-14	0.0000027394	0.0000027493	0.0000025145	0.0000025628	-6.453%	187,596	-99.610%
2023-01-13	0.0000030516	0.0000030516	0.0000027317	0.0000027396	-10.233%	171,108	-99.635%
2023-01-12	0.0000031579	0.0000032002	0.0000028501	0.0000030519	-3.357%	164,921	-99.672%
2023-01-11	0.0000032985	0.0000033551	0.0000031579	0.0000031579	-4.260%	138,396	-99.683%
2023-01-10	0.0000035270	0.0000035602	0.0000032972	0.0000032984	-6.476%	209,995	-99.697%
2023-01-09	0.0000034822	0.0000035465	0.0000034491	0.0000035268	+0.763%	168,628	-99.716%
2023-01-08	0.0000034315	0.0000035104	0.0000034181	0.0000035001	+1.955%	118,909	-99.714%
2023-01-07	0.0000034962	0.0000035186	0.0000034330	0.0000034330	-1.819%	82,253	-99.709%
2023-01-06	0.0000033640	0.0000035682	0.0000032926	0.0000034966	+3.951%	83,984	-99.714%
2023-01-05	0.0000033792	0.0000035328	0.0000033150	0.0000033637	-0.450%	82,112	-99.703%
2023-01-04	0.0000032341	0.0000034774	0.0000031813	0.0000033789	+4.471%	82,286	-99.704%
2023-01-03	0.0000034562	0.0000034637	0.0000032213	0.0000032343	-6.388%	88,796	-99.691%
2023-01-02	0.0000035304	0.0000035349	0.0000033231	0.0000034550	-2.141%	94,079	-99.711%
2023-01-01	0.0000032940	0.0000035313	0.0000032732	0.0000035306	+7.196%	101,294	-99.717%
2022-12-31	0.0000032453	0.0000035881	0.0000031526	0.0000032936	+1.482%	125,570	-99.696%
2022-12-30	0.0000032033	0.0000034836	0.0000031957	0.0000032455	+1.327%	109,698	-99.692%
2022-12-29	0.0000032307	0.0000032488	0.0000031200	0.0000032030	-0.854%	144,095	-99.688%
2022-12-28	0.0000032112	0.0000032990	0.0000031639	0.0000032306	+0.595%	165,824	-99.690%
2022-12-27	0.0000032100	0.0000033150	0.0000031140	0.0000032115	-0.068%	149,139	-99.689%
2022-12-26	0.0000032151	0.0000032764	0.0000031193	0.0000032137	-0.034%	171,744	-99.689%
2022-12-25	0.0000031557	0.0000032405	0.0000031475	0.0000032148	+1.863%	241,728	-99.689%
2022-12-24	0.0000031715	0.0000032395	0.0000031437	0.0000031560	-0.482%	187,447	-99.683%
2022-12-23	0.0000031710	0.0000032732	0.0000031693	0.0000031713	+0.019%	221,949	-99.685%
2022-12-22	0.0000033177	0.0000033182	0.0000030452	0.0000031707	-4.422%	238,373	-99.685%
2022-12-21	0.0000033561	0.0000033590	0.0000031415	0.0000033174	-1.147%	240,722	-99.699%
2022-12-20	0.0000032636	0.0000033867	0.0000031958	0.0000033559	+2.822%	271,866	-99.702%
2022-12-19	0.0000030088	0.0000032797	0.0000029022	0.0000032638	+8.486%	188,861	-99.694%
2022-12-18	0.0000029924	0.0000030615	0.0000029845	0.0000030085	+0.545%	218,537	-99.668%
2022-12-17	0.0000030900	0.0000030902	0.0000029791	0.0000029922	-3.418%	180,770	-99.666%
2022-12-16	0.0000029820	0.0000030986	0.0000028302	0.0000030981	+3.900%	246,352	-99.677%
2022-12-15	0.0000027759	0.0000030195	0.0000027741	0.0000029818	+8.009%	320,230	-99.665%
2022-12-14	0.0000027955	0.0000027956	0.0000026512	0.0000027607	-1.252%	277,819	-99.638%
2022-12-13	0.0000028834	0.0000029033	0.0000027414	0.0000027957	-3.048%	233,268	-99.642%
2022-12-12	0.0000029640	0.0000030032	0.0000028599	0.0000028836	-2.719%	350,160	-99.653%
2022-12-11	0.0000029868	0.0000030563	0.0000029093	0.0000029642	-0.747%	451,649	-99.663%
2022-12-10	0.0000033158	0.0000033164	0.0000029742	0.0000029865	-9.852%	478,635	-99.665%
2022-12-09	0.0000030552	0.0000033129	0.0000028641	0.0000033129	+8.251%	765,416	-99.698%
2022-12-08	0.0000031484	0.0000032189	0.0000030239	0.0000030604	-2.817%	544,754	-99.673%
2022-12-07	0.0000033190	0.0000033870	0.0000031481	0.0000031491	-5.125%	321,761	-99.682%
2022-12-06	0.0000033530	0.0000035397	0.0000032681	0.0000033192	-2.010%	74,964	-99.699%
2022-12-05	0.0000032231	0.0000034186	0.0000030198	0.0000033873	+4.912%	110,815	-99.705%
2022-12-04	0.0000037622	0.0000037887	0.0000030753	0.0000032287	-14.185%	77,184	-99.690%
2022-12-03	0.0000039369	0.0000040061	0.0000037622	0.0000037624	-4.440%	94,894	-99.734%
2022-12-02	0.0000041224	0.0000041312	0.0000039372	0.0000039372	-4.483%	129,759	-99.746%
2022-12-01	0.0000040461	0.0000041282	0.0000039780	0.0000041220	+1.888%	99,203	-99.757%
2022-11-30	0.0000042066	0.0000042080	0.0000040404	0.0000040456	-3.818%	156,740	-99.753%
2022-11-29	0.0000042859	0.0000042865	0.0000041873	0.0000042062	-1.848%	128,540	-99.762%
2022-11-28	0.0000041863	0.0000043843	0.0000041772	0.0000042854	+2.372%	104,725	-99.767%
2022-11-27	0.0000042059	0.0000042059	0.0000041580	0.0000041861	-0.459%	86,097	-99.761%
2022-11-26	0.0000042517	0.0000042518	0.0000041733	0.0000042054	-1.089%	92,445	-99.762%
2022-11-25	0.0000042139	0.0000042518	0.0000042137	0.0000042517	+0.591%	104,148	-99.765%
2022-11-24	0.0000042259	0.0000042339	0.0000041811	0.0000042267	+0.031%	89,045	-99.763%
2022-11-23	0.0000042469	0.0000042759	0.0000040848	0.0000042254	-0.502%	112,962	-99.763%
2022-11-22	0.0000040174	0.0000043003	0.0000039908	0.0000042467	+5.700%	169,490	-99.765%
2022-11-21	0.0000036466	0.0000040603	0.0000036466	0.0000040177	+10.161%	156,516	-99.751%
2022-11-20	0.0000035147	0.0000036599	0.0000035020	0.0000036471	+3.761%	257,094	-99.726%
2022-11-19	0.0000035298	0.0000036255	0.0000035069	0.0000035149	-0.411%	180,385	-99.715%
2022-11-18	0.0000033520	0.0000035577	0.0000033016	0.0000035294	+5.299%	223,831	-99.717%
2022-11-17	0.0000032503	0.0000034240	0.0000032133	0.0000033518	+3.015%	314,628	-99.702%
2022-11-16	0.0000030846	0.0000036309	0.0000030134	0.0000032537	+0.590%	360,998	-99.693%
2022-11-15	0.0000027557	0.0000032347	0.0000027557	0.0000032346	+19.099%	617,959	-99.691%
2022-11-14	0.0000030811	0.0000035159	0.0000027159	0.0000027159	-11.844%	492,071	-99.632%
2022-11-13	0.0000030069	0.0000030944	0.0000030067	0.0000030808	+3.965%	483,279	-99.675%
2022-11-12	0.0000030277	0.0000030277	0.0000029624	0.0000029633	-1.292%	27,350	-99.663%
2022-11-11	0.0000030634	0.0000036006	0.0000029856	0.0000030021	-1.113%	486,005	-99.667%
2022-11-10	0.0000036682	0.0000036682	0.0000028591	0.0000030359	-17.242%	711,384	-99.671%
2022-11-09	0.0000037553	0.0000041170	0.0000036684	0.0000036684	-2.304%	683,518	-99.727%
2022-11-08	0.0000034103	0.0000040027	0.0000034098	0.0000037549	+10.037%	1,042,285	-99.734%
2022-11-07	0.0000036174	0.0000036640	0.0000034117	0.0000034124	-5.662%	1,022,848	-99.707%
2022-11-06	0.0000035095	0.0000036172	0.0000034192	0.0000036172	+1.028%	1,367,545	-99.724%
2022-11-05	0.0000036083	0.0000036142	0.0000034694	0.0000035804	-0.765%	1,301,761	-99.721%
2022-11-04	0.0000036519	0.0000037868	0.0000035384	0.0000036080	-1.197%	1,437,987	-99.723%
2022-11-03	0.0000037419	0.0000037772	0.0000036212	0.0000036517	-2.603%	1,922,758	-99.726%
2022-11-02	0.0000038013	0.0000038147	0.0000036411	0.0000037493	-1.363%	1,682,274	-99.733%
2022-11-01	0.0000037944	0.0000038792	0.0000037567	0.0000038011	+0.182%	1,151,219	-99.737%
2022-10-31	0.0000038448	0.0000038919	0.0000037516	0.0000037942	-1.308%	831,336	-99.736%
2022-10-30	0.0000037927	0.0000038647	0.0000037565	0.0000038445	+1.358%	912,435	-99.740%
2022-10-29	0.0000038471	0.0000038745	0.0000036986	0.0000037930	-1.401%	1,040,349	-99.736%
2022-10-28	0.0000040025	0.0000040288	0.0000038077	0.0000038469	-4.101%	758,764	-99.740%
2022-10-27	0.0000039393	0.0000040793	0.0000038306	0.0000040114	+1.841%	756,090	-99.751%
2022-10-26	0.0000040867	0.0000040872	0.0000036686	0.0000039389	-3.602%	506,791	-99.746%
2022-10-25	0.0000037872	0.0000042668	0.0000036627	0.0000040861	+7.898%	350,154	-99.755%
2022-10-24	0.0000040781	0.0000041299	0.0000036420	0.0000037870	-7.134%	564,301	-99.736%
2022-10-23	0.0000041837	0.0000041863	0.0000040251	0.0000040779	-2.520%	661,108	-99.755%
2022-10-22	0.0000040899	0.0000042043	0.0000039405	0.0000041833	+2.271%	715,212	-99.761%
2022-10-21	0.0000040429	0.0000042708	0.0000039871	0.0000040904	+1.165%	660,343	-99.756%
2022-10-20	0.0000042302	0.0000042618	0.0000040433	0.0000040433	-4.414%	495,853	-99.753%
2022-10-19	0.0000041926	0.0000042520	0.0000041630	0.0000042300	+0.902%	680,129	-99.764%
2022-10-18	0.0000040890	0.0000041998	0.0000040659	0.0000041922	+2.144%	425,244	-99.761%
2022-10-17	0.0000041871	0.0000041962	0.0000040342	0.0000041042	-1.968%	372,983	-99.756%
2022-10-16	0.0000043110	0.0000043325	0.0000041788	0.0000041866	-2.879%	517,339	-99.761%
2022-10-15	0.0000043393	0.0000043901	0.0000042666	0.0000043107	-0.680%	381,337	-99.768%
2022-10-14	0.0000045432	0.0000045512	0.0000041326	0.0000043402	-4.768%	495,138	-99.770%
2022-10-13	0.0000046340	0.0000048337	0.0000045251	0.0000045575	-1.661%	680,760	-99.781%
2022-10-12	0.0000044880	0.0000046547	0.0000044624	0.0000046345	+3.250%	528,660	-99.784%
2022-10-11	0.0000044743	0.0000045777	0.0000044511	0.0000044886	+0.313%	851,460	-99.777%
2022-10-10	0.0000041201	0.0000045939	0.0000041002	0.0000044746	+8.599%	1,066,007	-99.777%
2022-10-09	0.0000041750	0.0000041791	0.0000040662	0.0000041203	-1.317%	911,635	-99.757%
2022-10-08	0.0000041390	0.0000042348	0.0000041281	0.0000041753	+0.865%	803,600	-99.760%
2022-10-07	0.0000038050	0.0000041737	0.0000037848	0.0000041395	+8.614%	646,238	-99.758%
2022-10-06	0.0000037375	0.0000038202	0.0000036824	0.0000038112	+1.983%	540,274	-99.738%
2022-10-05	0.0000035973	0.0000037908	0.0000035967	0.0000037371	+3.892%	367,336	-99.732%
2022-10-04	0.0000038294	0.0000038502	0.0000035829	0.0000035971	-6.074%	313,357	-99.722%
2022-10-03	0.0000039384	0.0000039454	0.0000037687	0.0000038297	-2.755%	330,007	-99.739%
2022-10-02	0.0000039309	0.0000041429	0.0000039130	0.0000039382	+0.196%	337,516	-99.746%
2022-10-01	0.0000038473	0.0000045286	0.0000038084	0.0000039305	+2.152%	313,794	-99.746%
2022-09-30	0.0000037770	0.0000039180	0.0000037010	0.0000038477	+1.821%	345,246	-99.740%
2022-09-29	0.0000037582	0.0000038906	0.0000037271	0.0000037789	+0.586%	560,379	-99.735%
2022-09-28	0.0000040164	0.0000040393	0.0000036980	0.0000037569	-6.452%	408,173	-99.734%
2022-09-27	0.0000040298	0.0000040670	0.0000037561	0.0000040160	-0.626%	322,955	-99.751%
2022-09-26	0.0000040532	0.0000042100	0.0000040125	0.0000040413	-0.281%	417,962	-99.753%
2022-09-25	0.0000040905	0.0000041821	0.0000040178	0.0000040527	-0.934%	315,512	-99.753%
2022-09-24	0.0000038500	0.0000041546	0.0000038283	0.0000040909	+6.263%	318,451	-99.756%
2022-09-23	0.0000035976	0.0000041239	0.0000035874	0.0000038498	+6.933%	360,705	-99.740%
2022-09-22	0.0000037826	0.0000037826	0.0000035759	0.0000036002	-4.752%	449,232	-99.722%
2022-09-21	0.0000036170	0.0000037820	0.0000034981	0.0000037798	+4.510%	506,047	-99.735%
2022-09-20	0.0000035507	0.0000036233	0.0000034782	0.0000036167	+1.853%	452,274	-99.724%
2022-09-19	0.0000037221	0.0000038750	0.0000035133	0.0000035509	-4.607%	289,322	-99.718%
2022-09-18	0.0000035679	0.0000037328	0.0000033906	0.0000037224	+4.322%	243,477	-99.731%
2022-09-17	0.0000037987	0.0000038242	0.0000034293	0.0000035682	-6.073%	273,827	-99.720%
2022-09-16	0.0000039745	0.0000039823	0.0000036293	0.0000037989	-4.409%	303,472	-99.737%
2022-09-15	0.0000039355	0.0000040125	0.0000039074	0.0000039741	+0.973%	326,712	-99.748%
2022-09-14	0.0000039196	0.0000040275	0.0000038758	0.0000039358	+0.406%	471,680	-99.746%
2022-09-13	0.0000035976	0.0000039973	0.0000034928	0.0000039199	+8.971%	289,050	-99.745%
2022-09-12	0.0000037695	0.0000037943	0.0000035900	0.0000035972	-4.578%	196,512	-99.722%
2022-09-11	0.0000038568	0.0000038783	0.0000037207	0.0000037698	-2.246%	284,715	-99.735%
2022-09-10	0.0000038829	0.0000040122	0.0000038476	0.0000038564	-0.677%	405,733	-99.741%
2022-09-09	0.0000045166	0.0000045215	0.0000038822	0.0000038827	-13.905%	472,717	-99.742%
2022-09-08	0.0000044150	0.0000045352	0.0000042884	0.0000045098	+2.156%	409,231	-99.778%
2022-09-07	0.0000043929	0.0000047534	0.0000043611	0.0000044146	+0.723%	447,869	-99.773%
2022-09-06	0.0000042653	0.0000044571	0.0000039524	0.0000043829	+3.624%	662,660	-99.772%
2022-09-05	0.0000042584	0.0000043267	0.0000042048	0.0000042296	-0.681%	600,556	-99.764%
2022-09-04	0.0000043026	0.0000043511	0.0000042580	0.0000042586	-1.016%	810,099	-99.765%
2022-09-03	0.0000046594	0.0000046594	0.0000042618	0.0000043023	-8.069%	535,857	-99.768%
2022-09-02	0.0000043259	0.0000046799	0.0000041526	0.0000046799	+8.171%	370,494	-99.786%
2022-09-01	0.0000044098	0.0000044629	0.0000043166	0.0000043264	-1.902%	454,526	-99.769%
2022-08-31	0.0000044767	0.0000044767	0.0000042515	0.0000044103	-1.832%	661,011	-99.773%
2022-08-30	0.0000043652	0.0000045736	0.0000043020	0.0000044926	+2.907%	367,562	-99.777%
2022-08-29	0.0000046664	0.0000046667	0.0000043321	0.0000043657	-6.452%	746,746	-99.771%
2022-08-28	0.0000044253	0.0000048949	0.0000043999	0.0000046668	+5.450%	1,605,180	-99.786%
2022-08-27	0.0000043834	0.0000044597	0.0000043493	0.0000044256	+0.940%	1,302,060	-99.774%
2022-08-26	0.0000041855	0.0000044190	0.0000041249	0.0000043844	+4.765%	1,489,145	-99.772%
2022-08-25	0.0000042516	0.0000043025	0.0000041044	0.0000041850	-1.571%	1,804,382	-99.761%
2022-08-24	0.0000043684	0.0000044747	0.0000041711	0.0000042518	-2.660%	1,611,523	-99.765%
2022-08-23	0.0000042848	0.0000046024	0.0000041487	0.0000043680	+1.932%	1,172,624	-99.771%
2022-08-22	0.0000044870	0.0000045717	0.0000040943	0.0000042852	-4.485%	1,548,755	-99.767%
2022-08-21	0.0000045304	0.0000045682	0.0000043943	0.0000044864	-1.085%	1,786,314	-99.777%
2022-08-20	0.0000039925	0.0000046821	0.0000038633	0.0000045356	+11.001%	1,501,387	-99.780%
2022-08-19	0.0000041340	0.0000043155	0.0000039086	0.0000040861	+0.690%	642,610	-99.755%
2022-08-18	0.0000041071	0.0000041076	0.0000040580	0.0000040581	-1.320%	113,086	-99.754%
2022-08-17	0.0000047503	0.0000047768	0.0000040560	0.0000041124	-13.450%	901,371	-99.757%
2022-08-16	0.0000049537	0.0000050119	0.0000047301	0.0000047515	-4.091%	872,614	-99.790%
2022-08-15	0.0000047802	0.0000051698	0.0000046264	0.0000049542	+3.825%	266,480	-99.798%
2022-08-14	0.0000046796	0.0000047717	0.0000045275	0.0000047717	+1.881%	352,762	-99.790%
2022-08-13	0.0000044361	0.0000049139	0.0000043315	0.0000046836	+5.565%	712,809	-99.786%
2022-08-12	0.0000040609	0.0000047774	0.0000040609	0.0000044367	+9.246%	1,233,790	-99.775%
2022-08-11	0.0000060000	0.0000060000	0.0000037595	0.0000040612	-0.444%	817,927	-99.754%
2022-08-10	0.0000035083	0.0000040793	0.0000034013	0.0000040793	+16.269%	494,215	-99.755%
2022-08-09	0.0000033341	0.0000035907	0.0000033341	0.0000035085	+5.243%	1,114,463	-99.715%
2022-08-08	0.0000033085	0.0000033465	0.0000031887	0.0000033337	+0.771%	1,104,655	-99.700%

.dark-mode .dh3J5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dh3J5Z{ color: #333333; background-color: white; border: 2px solid #333333; }PLIBTCPLI / Bitcoincrypto

PLIBTC
PLI / Bitcoin
crypto