Dark

PLANETUSDT
PLANET / Tether USD
crypto HitBTC

Inactive

May 1, 2026 10:36:00 AM EDT

0.00000998USDT+2220.930%(+0.00000955)3,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	0.00001001	0.00001001	0.00000998	0.00000998	+2,220.930%	3,000	0.000%
2026-01-05	0.00000042	0.00000043	0.00000042	0.00000043	+2.381%	8,243,000	+2,220.930%
2026-01-04	0.00000042	0.00000042	0.00000042	0.00000042	0.000%	6,321,000	+2,276.190%
2026-01-03	0.00000043	0.00000043	0.00000042	0.00000042	-6.667%	10,000	+2,276.190%
2025-12-17	0.00000045	0.00000045	0.00000045	0.00000045	-2.174%	104,000	+2,117.778%
2025-11-13	0.00000046	0.00000046	0.00000046	0.00000046	-16.364%	2,000	+2,069.565%
2025-11-03	0.00000056	0.00000056	0.00000055	0.00000055	-8.333%	651,000	+1,714.545%
2025-10-03	0.00000060	0.00000060	0.00000060	0.00000060	+9.091%	2,623,000	+1,563.333%
2025-09-09	0.00000055	0.00000055	0.00000055	0.00000055	-94.500%	102,000	+1,714.545%
2025-08-24	0.00001397	0.00001397	0.00001000	0.00001000	+629.927%	11,000	-0.200%
2025-07-10	0.00000137	0.00000137	0.00000137	0.00000137	+251.282%	951,000	+628.467%
2025-07-02	0.00000039	0.00000039	0.00000039	0.00000039	-71.533%	10,000	+2,458.974%
2025-07-01	0.00000137	0.00000137	0.00000137	0.00000137	+37.000%	10,000	+628.467%
2025-03-20	0.00000104	0.00000105	0.00000100	0.00000100	+1.010%	10,000	+898.000%
2025-03-19	0.00000099	0.00000099	0.00000099	0.00000099	+11.236%	1,065,000	+908.081%
2025-03-17	0.00000105	0.00000105	0.00000089	0.00000089	-19.091%	1,980,000	+1,021.348%
2025-03-10	0.00000113	0.00000113	0.00000110	0.00000110	-92.143%	6,308,000	+807.273%
2024-11-26	0.00001400	0.00001400	0.00001400	0.00001400	+132.945%	1,000	-28.714%
2024-10-24	0.00000717	0.00000717	0.00000601	0.00000601	-16.179%	250,000	+66.057%
2024-09-07	0.00001001	0.00001001	0.00000717	0.00000717	-12.561%	965,000	+39.191%
2024-08-14	0.00002002	0.00002002	0.00000820	0.00000820	-63.030%	524,000	+21.707%
2024-07-15	0.00006197	0.00006198	0.00002218	0.00002218	0.000%	330,000	-55.005%
2024-06-11	0.00002222	0.00002222	0.00002218	0.00002218	+0.045%	141,000	-55.005%
2024-06-10	0.00004711	0.00004711	0.00002217	0.00002217	-52.920%	1,251,000	-54.984%
2024-04-30	0.00004709	0.00004709	0.00004709	0.00004709	0.000%	5,000	-78.807%
2024-04-27	0.00004711	0.00004711	0.00004709	0.00004709	-0.042%	8,000	-78.807%
2024-04-26	0.00004711	0.00004711	0.00004711	0.00004711	0.000%	8,000	-78.816%
2024-04-25	0.00004711	0.00004711	0.00004711	0.00004711	-24.028%	8,000	-78.816%
2024-04-15	0.00006201	0.00006201	0.00006201	0.00006201	0.000%	12,000	-83.906%
2024-04-14	0.00006260	0.00006260	0.00006201	0.00006201	-36.072%	44,000	-83.906%
2024-03-11	0.00009700	0.00009700	0.00009700	0.00009700	+56.452%	9,000	-89.711%
2024-02-01	0.00006200	0.00006200	0.00006200	0.00006200	+3.316%	1,000	-83.903%
2024-01-16	0.00006001	0.00006001	0.00006001	0.00006001	-39.990%	236,000	-83.369%
2024-01-13	0.00010000	0.00010000	0.00010000	0.00010000	+233.333%	1,000	-90.020%
2024-01-09	0.00002002	0.00003000	0.00002002	0.00003000	-96.629%	2,000	-66.733%
2024-01-08	0.00089000	0.00089000	0.00089000	0.00089000	+206.897%	2,000	-98.879%
2024-01-04	0.00030000	0.00030000	0.00029000	0.00029000	-63.750%	2,000	-96.559%
2024-01-02	0.00070000	0.00080000	0.00007999	0.00080000	0.000%	90,000	-98.753%

.dark-mode .b3qqLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3qqLF{ color: #333333; background-color: white; border: 2px solid #333333; }PLANETUSDTPLANET / Tether USDcrypto HitBTC

PLANETUSDT
PLANET / Tether USD
crypto HitBTC