Dark

PIVXUSDT
PIVX / Tether USD
crypto Composite

Inactive

Aug 16, 2026 10:59:00 PM EDT

0.0097USDT+6.593%(+0.0006)3,456,6270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	0.0091	0.0119	0.0084	0.0097	+6.593%	3,456,627	0.000%
2026-08-16	0.0127	0.0143	0.0082	0.0091	-29.457%	36,303,611	+6.593%
2026-08-15	0.0150	0.0153	0.0123	0.0129	-14.000%	12,514,067	-24.806%
2026-08-14	0.0185	0.0197	0.0140	0.0150	-19.786%	14,456,942	-35.333%
2026-08-13	0.0225	0.0230	0.0173	0.0187	-17.257%	16,850,461	-48.128%
2026-08-12	0.0240	0.0246	0.0225	0.0226	-5.833%	7,498,865	-57.080%
2026-08-11	0.0241	0.0260	0.0230	0.0240	-1.235%	15,095,258	-59.583%
2026-08-10	0.0253	0.0330	0.0236	0.0243	-4.706%	34,642,701	-60.082%
2026-08-09	0.0272	0.0285	0.0243	0.0255	-5.556%	11,572,201	-61.961%
2026-08-08	0.0276	0.0290	0.0265	0.0270	-1.460%	6,388,315	-64.074%
2026-08-07	0.0291	0.0314	0.0256	0.0274	-5.842%	14,479,600	-64.599%
2026-08-06	0.0282	0.0308	0.0275	0.0291	+2.465%	13,383,324	-66.667%
2026-08-05	0.0271	0.0325	0.0263	0.0284	+5.576%	26,693,401	-65.845%
2026-08-04	0.0292	0.0364	0.0258	0.0269	-7.877%	28,455,058	-63.941%
2026-08-03	0.0329	0.0335	0.0236	0.0292	-10.976%	38,351,934	-66.781%
2026-08-02	0.0327	0.0331	0.0325	0.0328	0.000%	3,434,405	-70.427%
2026-08-01	0.0324	0.0331	0.0323	0.0328	+1.235%	3,404,569	-70.427%
2026-07-31	0.0326	0.0332	0.0321	0.0324	-0.613%	4,275,611	-70.062%
2026-07-30	0.0330	0.0340	0.0325	0.0326	-1.212%	5,074,460	-70.245%
2026-07-29	0.0341	0.0342	0.0321	0.0330	-3.226%	3,920,027	-70.606%
2026-07-28	0.0344	0.0351	0.0337	0.0341	-0.872%	4,702,127	-71.554%
2026-07-27	0.0353	0.0367	0.0341	0.0344	-2.550%	4,907,353	-71.802%
2026-07-26	0.0351	0.0360	0.0341	0.0353	+0.570%	4,389,476	-72.521%
2026-07-25	0.0342	0.0380	0.0339	0.0351	+2.632%	9,387,753	-72.365%
2026-07-24	0.0343	0.0356	0.0332	0.0342	-0.581%	6,021,412	-71.637%
2026-07-23	0.0347	0.0363	0.0343	0.0344	-0.865%	7,108,016	-71.802%
2026-07-22	0.0354	0.0421	0.0344	0.0347	-2.528%	17,532,526	-72.046%
2026-07-21	0.0360	0.0386	0.0340	0.0356	-1.111%	8,998,287	-72.753%
2026-07-20	0.0352	0.0367	0.0347	0.0360	+2.273%	5,030,967	-73.056%
2026-07-19	0.0363	0.0368	0.0350	0.0352	-2.762%	5,507,223	-72.443%
2026-07-18	0.0370	0.0372	0.0354	0.0362	-2.162%	5,392,118	-73.204%
2026-07-17	0.0368	0.0386	0.0359	0.0370	+0.271%	6,299,367	-73.784%
2026-07-16	0.0369	0.0410	0.0361	0.0369	0.000%	8,754,602	-73.713%
2026-07-15	0.0368	0.0382	0.0356	0.0369	0.000%	6,322,307	-73.713%
2026-07-14	0.0360	0.0380	0.0345	0.0369	+2.786%	7,594,880	-73.713%
2026-07-13	0.0383	0.0415	0.0357	0.0359	-6.021%	9,472,353	-72.981%
2026-07-12	0.0382	0.0393	0.0373	0.0382	0.000%	8,098,145	-74.607%
2026-07-11	0.0391	0.0465	0.0375	0.0382	-2.302%	21,828,201	-74.607%
2026-07-10	0.0377	0.0399	0.0366	0.0391	+3.714%	7,450,074	-75.192%
2026-07-09	0.0396	0.0400	0.0367	0.0377	-4.557%	7,807,626	-74.271%
2026-07-08	0.0378	0.0430	0.0372	0.0395	+4.497%	8,076,273	-75.443%
2026-07-07	0.0427	0.0440	0.0378	0.0378	-11.059%	6,501,704	-74.339%
2026-07-06	0.0416	0.0436	0.0398	0.0425	+2.163%	8,408,220	-77.176%
2026-07-05	0.0421	0.0545	0.0409	0.0416	-1.188%	35,197,333	-76.683%
2026-07-04	0.0397	0.0472	0.0375	0.0421	+6.313%	10,932,545	-76.960%
2026-07-03	0.0407	0.0442	0.0389	0.0396	-2.703%	6,963,187	-75.505%
2026-07-02	0.0446	0.0460	0.0387	0.0407	-8.126%	9,860,398	-76.167%
2026-07-01	0.0379	0.0614	0.0360	0.0443	+16.887%	41,783,968	-78.104%
2026-06-30	0.0403	0.0415	0.0362	0.0379	-5.955%	11,322,301	-74.406%
2026-06-29	0.0429	0.0496	0.0388	0.0403	-6.061%	23,102,057	-75.931%
2026-06-28	0.0559	0.0601	0.0396	0.0429	-23.256%	51,950,682	-77.389%
2026-06-27	0.0337	0.0763	0.0336	0.0559	+65.875%	105,000,743	-82.648%
2026-06-26	0.0370	0.0371	0.0318	0.0337	-8.919%	5,928,989	-71.217%
2026-06-25	0.0349	0.0408	0.0335	0.0370	+6.017%	8,063,159	-73.784%
2026-06-24	0.0374	0.0395	0.0329	0.0349	-6.684%	5,027,638	-72.206%
2026-06-23	0.0390	0.0398	0.0352	0.0374	-4.103%	2,870,177	-74.064%
2026-06-22	0.0391	0.0420	0.0389	0.0390	-0.256%	3,490,815	-75.128%
2026-06-21	0.0449	0.0466	0.0385	0.0391	-12.918%	6,147,365	-75.192%
2026-06-20	0.0434	0.0451	0.0420	0.0449	+3.695%	1,803,387	-78.396%
2026-06-19	0.0440	0.0473	0.0396	0.0433	-1.591%	7,508,998	-77.598%
2026-06-18	0.0511	0.0517	0.0375	0.0440	-14.230%	8,116,355	-77.955%
2026-06-17	0.0517	0.0522	0.0510	0.0513	-0.774%	1,552,155	-81.092%
2026-06-16	0.0516	0.0540	0.0513	0.0517	-0.385%	2,492,354	-81.238%
2026-06-15	0.0512	0.0540	0.0509	0.0519	+0.973%	3,949,105	-81.310%
2026-06-14	0.0512	0.0515	0.0483	0.0514	+0.391%	3,335,084	-81.128%
2026-06-13	0.0497	0.0524	0.0496	0.0512	+3.018%	2,885,104	-81.055%
2026-06-12	0.0515	0.0522	0.0496	0.0497	-3.495%	3,039,932	-80.483%
2026-06-11	0.0493	0.0520	0.0492	0.0515	+4.462%	4,001,169	-81.165%
2026-06-10	0.0502	0.0513	0.0484	0.0493	-2.183%	3,335,107	-80.325%
2026-06-09	0.0522	0.0523	0.0494	0.0504	-3.448%	3,661,491	-80.754%
2026-06-08	0.0518	0.0535	0.0508	0.0522	+0.772%	1,941,306	-81.418%
2026-06-07	0.0507	0.0526	0.0500	0.0518	+2.170%	2,054,727	-81.274%
2026-06-06	0.0514	0.0549	0.0497	0.0507	-1.553%	4,911,186	-80.868%
2026-06-05	0.0568	0.0569	0.0500	0.0515	-9.331%	2,763,373	-81.165%
2026-06-04	0.0587	0.0594	0.0547	0.0568	-3.401%	2,835,220	-82.923%
2026-06-03	0.0566	0.0638	0.0563	0.0588	+3.887%	3,877,413	-83.503%
2026-06-02	0.0618	0.0624	0.0558	0.0566	-8.414%	2,654,606	-82.862%
2026-06-01	0.0610	0.0625	0.0596	0.0618	+0.816%	1,771,797	-84.304%
2026-05-31	0.0611	0.0630	0.0593	0.0613	+0.327%	1,431,151	-84.176%
2026-05-30	0.0602	0.0629	0.0602	0.0611	+1.664%	1,226,184	-84.124%
2026-05-29	0.0587	0.0609	0.0576	0.0601	+2.385%	1,663,220	-83.860%
2026-05-28	0.0616	0.0618	0.0558	0.0587	-5.016%	1,871,425	-83.475%
2026-05-27	0.0630	0.0633	0.0616	0.0618	-1.749%	556,824	-84.304%
2026-05-26	0.0657	0.0658	0.0623	0.0629	-4.552%	1,144,181	-84.579%
2026-05-25	0.0659	0.0675	0.0653	0.0659	0.000%	1,590,414	-85.281%
2026-05-24	0.0656	0.0687	0.0636	0.0659	+0.765%	1,618,973	-85.281%
2026-05-23	0.0626	0.0660	0.0623	0.0654	+4.306%	1,021,522	-85.168%
2026-05-22	0.0669	0.0686	0.0627	0.0627	-6.278%	861,258	-84.530%
2026-05-21	0.0685	0.0690	0.0626	0.0669	-2.336%	1,623,243	-85.501%
2026-05-20	0.0634	0.0691	0.0620	0.0685	+8.044%	1,977,145	-85.839%
2026-05-19	0.0655	0.0659	0.0631	0.0634	-3.206%	872,534	-84.700%
2026-05-18	0.0662	0.0663	0.0647	0.0655	-0.607%	988,961	-85.191%
2026-05-17	0.0679	0.0685	0.0658	0.0659	-2.946%	1,079,455	-85.281%
2026-05-16	0.0662	0.0685	0.0652	0.0679	+2.568%	1,222,532	-85.714%
2026-05-15	0.0743	0.0744	0.0620	0.0662	-10.902%	2,602,894	-85.347%
2026-05-14	0.0705	0.0750	0.0704	0.0743	+5.390%	1,249,945	-86.945%
2026-05-13	0.0751	0.0785	0.0701	0.0705	-6.000%	3,724,575	-86.241%
2026-05-12	0.0737	0.0757	0.0734	0.0750	+1.764%	2,614,426	-87.067%
2026-05-11	0.0799	0.0803	0.0705	0.0737	-7.990%	5,254,152	-86.839%
2026-05-10	0.0796	0.0819	0.0791	0.0801	+0.628%	2,975,124	-87.890%
2026-05-09	0.0796	0.0820	0.0780	0.0796	0.000%	3,392,649	-87.814%
2026-05-08	0.0801	0.0830	0.0775	0.0796	-0.872%	6,644,192	-87.814%
2026-05-07	0.0765	0.0814	0.0728	0.0803	+4.967%	4,607,257	-87.920%
2026-05-06	0.0763	0.0840	0.0755	0.0765	+0.262%	6,936,900	-87.320%
2026-05-05	0.0728	0.0802	0.0710	0.0763	+4.664%	5,304,235	-87.287%
2026-05-04	0.0696	0.0800	0.0693	0.0729	+4.591%	12,135,121	-86.694%
2026-05-03	0.0691	0.0710	0.0661	0.0697	+0.723%	4,864,842	-86.083%
2026-05-02	0.0663	0.0693	0.0646	0.0692	+4.217%	3,443,636	-85.983%
2026-05-01	0.0649	0.0706	0.0646	0.0664	+2.154%	5,960,396	-85.392%
2026-04-30	0.0653	0.0663	0.0635	0.0650	-0.459%	2,545,469	-85.077%
2026-04-29	0.0658	0.0684	0.0650	0.0653	-0.760%	2,337,276	-85.145%
2026-04-28	0.0715	0.0731	0.0601	0.0658	-7.714%	5,201,042	-85.258%
2026-04-27	0.0752	0.0757	0.0698	0.0713	-5.438%	1,460,892	-86.396%
2026-04-26	0.0745	0.0762	0.0742	0.0754	+1.208%	1,171,040	-87.135%
2026-04-25	0.0779	0.0789	0.0742	0.0745	-4.609%	1,978,368	-86.980%
2026-04-24	0.0776	0.0789	0.0773	0.0781	+0.644%	2,388,000	-87.580%
2026-04-23	0.0769	0.0780	0.0767	0.0776	+0.779%	1,475,637	-87.500%
2026-04-22	0.0770	0.0799	0.0768	0.0770	-0.130%	1,887,494	-87.403%
2026-04-21	0.0776	0.0800	0.0763	0.0771	-0.772%	1,483,794	-87.419%
2026-04-20	0.0770	0.0796	0.0761	0.0777	+0.909%	1,777,273	-87.516%
2026-04-19	0.0804	0.0810	0.0760	0.0770	-4.467%	2,416,521	-87.403%
2026-04-18	0.0797	0.0844	0.0792	0.0806	+1.384%	6,345,307	-87.965%
2026-04-17	0.0819	0.0838	0.0744	0.0795	-2.930%	9,695,200	-87.799%
2026-04-16	0.0802	0.0840	0.0780	0.0819	+2.120%	8,414,307	-88.156%
2026-04-15	0.0797	0.0824	0.0790	0.0802	+0.754%	5,597,807	-87.905%
2026-04-14	0.0922	0.0938	0.0643	0.0796	-13.384%	14,423,563	-87.814%
2026-04-13	0.0886	0.0933	0.0880	0.0919	+3.725%	3,153,891	-89.445%
2026-04-12	0.0941	0.0944	0.0870	0.0886	-5.845%	2,825,422	-89.052%
2026-04-11	0.0871	0.0959	0.0868	0.0941	+8.037%	5,073,343	-89.692%
2026-04-10	0.0865	0.0900	0.0822	0.0871	+0.810%	7,755,951	-88.863%
2026-04-09	0.0858	0.0899	0.0827	0.0864	+0.699%	4,775,607	-88.773%
2026-04-08	0.0895	0.0918	0.0848	0.0858	-4.027%	3,742,423	-88.695%
2026-04-07	0.0867	0.0899	0.0806	0.0894	+2.877%	5,342,936	-89.150%
2026-04-06	0.0861	0.0897	0.0855	0.0869	+0.929%	2,874,011	-88.838%
2026-04-05	0.0861	0.0874	0.0820	0.0861	-0.232%	3,883,223	-88.734%
2026-04-04	0.0851	0.0875	0.0842	0.0863	+1.529%	3,541,881	-88.760%
2026-04-03	0.0813	0.0867	0.0809	0.0850	+4.680%	3,692,564	-88.588%
2026-04-02	0.0827	0.0834	0.0755	0.0812	-1.932%	5,884,632	-88.054%
2026-04-01	0.0790	0.0838	0.0782	0.0828	+4.810%	2,619,766	-88.285%
2026-03-31	0.0768	0.0816	0.0763	0.0790	+2.865%	2,120,903	-87.722%
2026-03-30	0.0772	0.0809	0.0750	0.0768	-0.260%	3,990,880	-87.370%
2026-03-29	0.0833	0.0835	0.0754	0.0770	-7.341%	1,984,910	-87.403%
2026-03-28	0.0844	0.0851	0.0818	0.0831	-1.540%	2,676,174	-88.327%
2026-03-27	0.0873	0.0888	0.0814	0.0844	-3.322%	2,871,601	-88.507%
2026-03-26	0.0914	0.0921	0.0857	0.0873	-4.486%	3,042,446	-88.889%
2026-03-25	0.0909	0.0924	0.0900	0.0914	+0.550%	2,952,835	-89.387%
2026-03-24	0.0908	0.0919	0.0892	0.0909	-0.110%	2,416,417	-89.329%
2026-03-23	0.0877	0.0923	0.0855	0.0910	+3.763%	3,688,835	-89.341%
2026-03-22	0.0871	0.0895	0.0857	0.0877	+0.689%	3,555,907	-88.940%
2026-03-21	0.0890	0.0904	0.0868	0.0871	-2.135%	2,482,105	-88.863%
2026-03-20	0.0896	0.0916	0.0883	0.0890	-0.336%	3,041,419	-89.101%
2026-03-19	0.0904	0.0917	0.0882	0.0893	-1.217%	2,993,058	-89.138%
2026-03-18	0.0933	0.0986	0.0880	0.0904	-3.212%	3,926,377	-89.270%
2026-03-17	0.0912	0.0967	0.0892	0.0934	+2.188%	3,017,538	-89.615%
2026-03-16	0.0903	0.0959	0.0877	0.0914	+1.218%	5,260,091	-89.387%
2026-03-15	0.0917	0.0928	0.0880	0.0903	-1.527%	2,895,981	-89.258%
2026-03-14	0.0854	0.0949	0.0839	0.0917	+7.377%	6,424,377	-89.422%
2026-03-13	0.0864	0.0895	0.0827	0.0854	-1.157%	6,168,657	-88.642%
2026-03-12	0.0853	0.1039	0.0842	0.0864	+1.408%	21,530,745	-88.773%
2026-03-11	0.0804	0.0900	0.0801	0.0852	+5.839%	6,195,808	-88.615%
2026-03-10	0.0782	0.0817	0.0781	0.0805	+2.941%	1,875,898	-87.950%
2026-03-09	0.0747	0.0806	0.0742	0.0782	+4.406%	2,175,968	-87.596%
2026-03-08	0.0793	0.0795	0.0714	0.0749	-5.429%	5,008,995	-87.049%
2026-03-07	0.0793	0.0823	0.0780	0.0792	-0.126%	2,047,896	-87.753%
2026-03-06	0.0821	0.0843	0.0775	0.0793	-3.645%	1,747,912	-87.768%
2026-03-05	0.0857	0.0875	0.0821	0.0823	-3.743%	1,292,114	-88.214%
2026-03-04	0.0836	0.0875	0.0810	0.0855	+2.273%	1,743,711	-88.655%
2026-03-03	0.0833	0.0855	0.0803	0.0836	+0.240%	2,315,821	-88.397%
2026-03-02	0.0807	0.0872	0.0806	0.0834	+3.602%	2,612,978	-88.369%
2026-03-01	0.0860	0.0880	0.0793	0.0805	-6.721%	2,540,480	-87.950%
2026-02-28	0.0841	0.0868	0.0754	0.0863	+2.861%	3,330,791	-88.760%
2026-02-27	0.0856	0.0910	0.0829	0.0839	-2.328%	3,148,797	-88.439%
2026-02-26	0.0882	0.0887	0.0819	0.0859	-2.608%	3,461,238	-88.708%
2026-02-25	0.0818	0.0949	0.0815	0.0882	+7.430%	4,028,495	-89.002%
2026-02-24	0.0825	0.0837	0.0788	0.0821	-0.605%	1,415,653	-88.185%
2026-02-23	0.0861	0.0862	0.0814	0.0826	-4.065%	2,148,744	-88.257%
2026-02-22	0.0883	0.0900	0.0857	0.0861	-2.602%	918,628	-88.734%
2026-02-21	0.0911	0.0920	0.0878	0.0884	-2.643%	1,009,100	-89.027%
2026-02-20	0.0893	0.0923	0.0877	0.0908	+1.680%	1,157,757	-89.317%
2026-02-19	0.0906	0.0913	0.0858	0.0893	-1.326%	1,055,654	-89.138%
2026-02-18	0.0947	0.0960	0.0895	0.0905	-4.233%	1,562,492	-89.282%
2026-02-17	0.0962	0.0971	0.0934	0.0945	-1.767%	1,388,107	-89.735%
2026-02-16	0.0951	0.0985	0.0941	0.0962	+1.050%	1,915,344	-89.917%
2026-02-15	0.0987	0.1002	0.0929	0.0952	-3.644%	2,689,341	-89.811%
2026-02-14	0.0970	0.1014	0.0933	0.0988	+1.856%	3,873,840	-90.182%
2026-02-13	0.0944	0.1004	0.0899	0.0970	+2.646%	3,538,310	-90.000%
2026-02-12	0.0918	0.0985	0.0906	0.0945	+3.166%	2,309,856	-89.735%
2026-02-11	0.0913	0.0961	0.0872	0.0916	+0.219%	2,949,285	-89.410%
2026-02-10	0.0937	0.0957	0.0904	0.0914	-2.455%	1,866,451	-89.387%
2026-02-09	0.0954	0.0965	0.0889	0.0937	-1.987%	2,304,102	-89.648%
2026-02-08	0.0985	0.1014	0.0938	0.0956	-2.747%	3,367,782	-89.854%
2026-02-07	0.0980	0.0996	0.0920	0.0983	+0.409%	2,534,081	-90.132%
2026-02-06	0.0958	0.1019	0.0822	0.0979	+2.192%	7,398,213	-90.092%
2026-02-05	0.1108	0.1111	0.0950	0.0958	-13.303%	2,681,860	-89.875%
2026-02-04	0.1142	0.1166	0.1064	0.1105	-3.578%	2,350,592	-91.222%
2026-02-03	0.1182	0.1188	0.1101	0.1146	-3.046%	2,809,224	-91.536%
2026-02-02	0.1219	0.1261	0.1156	0.1182	-3.115%	3,308,915	-91.794%
2026-02-01	0.1256	0.1293	0.1188	0.1220	-3.098%	2,110,746	-92.049%
2026-01-31	0.1384	0.1390	0.1162	0.1259	-8.834%	3,031,868	-92.295%
2026-01-30	0.1432	0.1440	0.1355	0.1381	-3.830%	2,080,816	-92.976%
2026-01-29	0.1470	0.1483	0.1398	0.1436	-2.246%	2,258,398	-93.245%
2026-01-28	0.1606	0.1610	0.1466	0.1469	-8.245%	2,281,179	-93.397%
2026-01-27	0.1667	0.1709	0.1530	0.1601	-4.132%	2,990,960	-93.941%
2026-01-26	0.1613	0.1714	0.1602	0.1670	+3.214%	2,441,484	-94.192%
2026-01-25	0.1804	0.1828	0.1562	0.1618	-10.161%	3,943,043	-94.005%
2026-01-24	0.1858	0.1871	0.1788	0.1801	-3.172%	1,589,656	-94.614%
2026-01-23	0.1946	0.1986	0.1823	0.1860	-4.468%	3,996,940	-94.785%
2026-01-22	0.1795	0.1988	0.1775	0.1947	+8.710%	4,925,223	-95.018%
2026-01-21	0.1706	0.1879	0.1704	0.1791	+5.167%	6,501,436	-94.584%
2026-01-20	0.1818	0.1850	0.1636	0.1703	-6.377%	7,427,939	-94.304%
2026-01-19	0.1599	0.2236	0.1534	0.1819	+13.830%	28,294,623	-94.667%
2026-01-18	0.1630	0.1751	0.1559	0.1598	-1.963%	6,162,014	-93.930%
2026-01-17	0.1797	0.1892	0.1560	0.1630	-9.394%	10,558,207	-94.049%
2026-01-16	0.1475	0.1970	0.1471	0.1799	+21.966%	25,113,062	-94.608%
2026-01-15	0.1484	0.1766	0.1400	0.1475	-0.740%	12,941,362	-93.424%
2026-01-14	0.1392	0.1580	0.1341	0.1486	+6.753%	9,573,336	-93.472%
2026-01-13	0.1287	0.1497	0.1280	0.1392	+8.159%	13,896,530	-93.032%
2026-01-12	0.1268	0.1321	0.1251	0.1287	+1.579%	2,557,106	-92.463%
2026-01-11	0.1301	0.1314	0.1262	0.1267	-2.763%	1,360,379	-92.344%
2026-01-10	0.1300	0.1317	0.1291	0.1303	+0.308%	1,184,310	-92.556%
2026-01-09	0.1317	0.1320	0.1291	0.1299	-1.367%	1,424,826	-92.533%
2026-01-08	0.1364	0.1364	0.1280	0.1317	-3.446%	2,771,814	-92.635%
2026-01-07	0.1423	0.1425	0.1341	0.1364	-4.011%	2,448,510	-92.889%
2026-01-06	0.1343	0.1450	0.1330	0.1421	+6.045%	4,380,080	-93.174%
2026-01-05	0.1336	0.1377	0.1325	0.1340	+0.299%	2,644,162	-92.761%
2026-01-04	0.1342	0.1389	0.1320	0.1336	-0.447%	2,426,241	-92.740%
2026-01-03	0.1303	0.1399	0.1303	0.1342	+2.993%	3,187,803	-92.772%
2026-01-02	0.1355	0.1356	0.1259	0.1303	-3.767%	3,656,420	-92.556%
2026-01-01	0.1296	0.1366	0.1275	0.1354	+4.475%	4,197,817	-92.836%
2025-12-31	0.1286	0.1318	0.1242	0.1296	+0.778%	3,088,085	-92.515%
2025-12-30	0.1298	0.1343	0.1250	0.1286	-0.924%	4,746,763	-92.457%
2025-12-29	0.1292	0.1320	0.1239	0.1298	+0.464%	3,982,113	-92.527%
2025-12-28	0.1332	0.1365	0.1266	0.1292	-2.930%	4,653,251	-92.492%
2025-12-27	0.1218	0.1510	0.1213	0.1331	+9.278%	16,269,031	-92.712%
2025-12-26	0.1215	0.1315	0.1187	0.1218	+0.247%	5,235,978	-92.036%
2025-12-25	0.1219	0.1259	0.1208	0.1215	-0.328%	1,643,997	-92.016%
2025-12-24	0.1236	0.1282	0.1164	0.1219	-1.375%	3,155,433	-92.043%
2025-12-23	0.1191	0.1289	0.1171	0.1236	+3.953%	3,534,018	-92.152%
2025-12-22	0.1212	0.1250	0.1181	0.1189	-1.898%	1,656,700	-91.842%
2025-12-21	0.1285	0.1286	0.1192	0.1212	-5.681%	2,161,254	-91.997%
2025-12-20	0.1232	0.1292	0.1227	0.1285	+4.133%	2,063,892	-92.451%
2025-12-19	0.1187	0.1242	0.1172	0.1234	+3.960%	2,592,210	-92.139%
2025-12-18	0.1245	0.1269	0.1160	0.1187	-4.659%	2,455,413	-91.828%
2025-12-17	0.1306	0.1311	0.1210	0.1245	-4.598%	2,636,031	-92.209%
2025-12-16	0.1302	0.1321	0.1253	0.1305	+0.307%	2,566,806	-92.567%
2025-12-15	0.1403	0.1458	0.1250	0.1301	-7.138%	3,582,222	-92.544%
2025-12-14	0.1478	0.1494	0.1387	0.1401	-5.210%	2,112,039	-93.076%
2025-12-13	0.1519	0.1536	0.1475	0.1478	-2.955%	3,010,210	-93.437%
2025-12-12	0.1573	0.1582	0.1423	0.1523	-3.179%	5,042,919	-93.631%
2025-12-11	0.1592	0.1596	0.1510	0.1573	-1.007%	3,171,133	-93.833%
2025-12-10	0.1658	0.1660	0.1589	0.1589	-4.162%	2,200,277	-93.896%
2025-12-09	0.1608	0.1715	0.1572	0.1658	+3.109%	3,648,381	-94.150%
2025-12-08	0.1601	0.1709	0.1574	0.1608	+0.500%	4,368,780	-93.968%
2025-12-07	0.1637	0.1664	0.1507	0.1600	-2.439%	2,265,943	-93.938%
2025-12-06	0.1541	0.1740	0.1517	0.1640	+6.494%	4,313,954	-94.085%
2025-12-05	0.1697	0.1750	0.1488	0.1540	-9.252%	5,243,672	-93.701%
2025-12-04	0.1708	0.1777	0.1665	0.1697	-0.411%	5,248,796	-94.284%
2025-12-03	0.1693	0.1750	0.1590	0.1704	+0.650%	5,224,995	-94.308%
2025-12-02	0.1650	0.1750	0.1517	0.1693	+2.668%	4,570,789	-94.271%
2025-12-01	0.1762	0.1765	0.1563	0.1649	-6.678%	5,366,309	-94.118%
2025-11-30	0.1746	0.1828	0.1696	0.1767	+1.261%	4,148,026	-94.510%
2025-11-29	0.1875	0.1980	0.1740	0.1745	-6.784%	5,949,516	-94.441%
2025-11-28	0.1971	0.1976	0.1817	0.1872	-5.023%	3,166,091	-94.818%
2025-11-27	0.2016	0.2045	0.1951	0.1971	-1.989%	3,982,521	-95.079%
2025-11-26	0.2041	0.2265	0.1798	0.2011	-1.470%	14,195,634	-95.177%
2025-11-25	0.2121	0.2133	0.2000	0.2041	-3.636%	3,583,605	-95.247%
2025-11-24	0.2167	0.2204	0.2048	0.2118	-2.035%	4,283,984	-95.420%
2025-11-23	0.2205	0.2313	0.2158	0.2162	-1.950%	7,462,671	-95.513%
2025-11-22	0.2202	0.2250	0.2083	0.2205	+0.045%	4,136,261	-95.601%
2025-11-21	0.2546	0.2594	0.2147	0.2204	-13.399%	8,476,181	-95.599%
2025-11-20	0.2640	0.2817	0.2457	0.2545	-3.379%	8,390,788	-96.189%
2025-11-19	0.2603	0.2735	0.2434	0.2634	+1.036%	9,224,570	-96.317%
2025-11-18	0.2511	0.3190	0.2393	0.2607	+3.906%	23,826,587	-96.279%
2025-11-17	0.2822	0.3039	0.2371	0.2509	-11.028%	14,787,270	-96.134%
2025-11-16	0.2207	0.3399	0.2140	0.2820	+28.240%	32,505,677	-96.560%
2025-11-15	0.2066	0.2375	0.2046	0.2199	+6.696%	9,485,508	-95.589%
2025-11-14	0.1981	0.2240	0.1919	0.2061	+4.249%	7,198,893	-95.294%
2025-11-13	0.2390	0.2472	0.1892	0.1977	-17.211%	7,541,515	-95.094%
2025-11-12	0.2338	0.2750	0.2303	0.2388	+2.270%	9,959,493	-95.938%
2025-11-11	0.2412	0.2475	0.2227	0.2335	-3.192%	3,878,105	-95.846%
2025-11-10	0.2682	0.2742	0.2400	0.2412	-10.034%	7,400,541	-95.978%
2025-11-09	0.2765	0.2950	0.2422	0.2681	-3.318%	10,929,795	-96.382%
2025-11-08	0.2977	0.3040	0.2500	0.2773	-6.853%	8,285,149	-96.502%
2025-11-07	0.3065	0.3400	0.2800	0.2977	-2.712%	14,170,568	-96.742%
2025-11-06	0.3443	0.3659	0.3000	0.3060	-11.047%	12,165,869	-96.830%
2025-11-05	0.3305	0.3900	0.2888	0.3440	+3.865%	14,746,195	-97.180%
2025-11-04	0.2927	0.4270	0.2716	0.3312	+13.153%	53,937,421	-97.071%
2025-11-03	0.2621	0.3050	0.2225	0.2927	+11.675%	16,136,820	-96.686%
2025-11-02	0.2878	0.3269	0.2450	0.2621	-8.993%	20,320,521	-96.299%
2025-11-01	0.2406	0.3131	0.2345	0.2880	+19.701%	28,066,686	-96.632%
2025-10-31	0.2134	0.2490	0.2116	0.2406	+12.746%	9,760,628	-95.968%
2025-10-30	0.2640	0.2750	0.2000	0.2134	-19.167%	9,744,493	-95.455%
2025-10-29	0.2571	0.2800	0.2470	0.2640	+3.125%	7,351,894	-96.326%
2025-10-28	0.2332	0.2988	0.2330	0.2560	+9.683%	30,759,144	-96.211%
2025-10-27	0.2427	0.3144	0.2187	0.2334	-3.832%	36,596,575	-95.844%
2025-10-26	0.1696	0.3051	0.1665	0.2427	+43.270%	58,876,055	-96.003%
2025-10-25	0.1670	0.1776	0.1595	0.1694	+1.498%	3,934,698	-94.274%
2025-10-24	0.1689	0.1761	0.1595	0.1669	-0.891%	2,985,287	-94.188%
2025-10-23	0.1640	0.1709	0.1619	0.1684	+2.934%	1,784,509	-94.240%
2025-10-22	0.1683	0.1740	0.1586	0.1636	-2.619%	2,859,386	-94.071%
2025-10-21	0.1830	0.1842	0.1652	0.1680	-7.996%	6,030,383	-94.226%
2025-10-20	0.1846	0.1914	0.1771	0.1826	-1.137%	6,435,696	-94.688%
2025-10-19	0.1782	0.1940	0.1705	0.1847	+3.939%	4,830,930	-94.748%
2025-10-18	0.1754	0.1876	0.1690	0.1777	+1.254%	3,974,142	-94.541%
2025-10-17	0.1769	0.1860	0.1628	0.1755	-0.791%	8,224,084	-94.473%
2025-10-16	0.1799	0.2094	0.1733	0.1769	-1.668%	17,653,377	-94.517%
2025-10-15	0.1959	0.2173	0.1764	0.1799	-8.214%	11,202,878	-94.608%
2025-10-14	0.2196	0.2341	0.1786	0.1960	-10.869%	14,733,672	-95.051%
2025-10-13	0.2325	0.2533	0.2040	0.2199	-5.501%	21,650,061	-95.589%
2025-10-12	0.2053	0.2666	0.1813	0.2327	+13.512%	47,469,831	-95.832%
2025-10-11	0.2466	0.3000	0.1530	0.2050	-16.599%	71,093,791	-95.268%
2025-10-10	0.1899	0.3300	0.1700	0.2458	+29.778%	164,864,428	-96.054%
2025-10-09	0.1443	0.2180	0.1341	0.1894	+31.528%	90,301,073	-94.879%
2025-10-08	0.1349	0.1456	0.1340	0.1440	+6.746%	3,513,884	-93.264%
2025-10-07	0.1446	0.1473	0.1335	0.1349	-6.773%	6,245,784	-92.809%
2025-10-06	0.1413	0.1500	0.1390	0.1447	+2.334%	5,836,633	-93.296%
2025-10-05	0.1597	0.1698	0.1407	0.1414	-11.348%	16,733,547	-93.140%
2025-10-04	0.1403	0.1613	0.1371	0.1595	+13.685%	29,304,184	-93.918%
2025-10-03	0.1341	0.1514	0.1271	0.1403	+4.701%	21,201,474	-93.086%
2025-10-02	0.1329	0.1499	0.1276	0.1340	+0.828%	14,598,896	-92.761%
2025-10-01	0.1202	0.1366	0.1178	0.1329	+10.382%	10,700,477	-92.701%
2025-09-30	0.1216	0.1229	0.1161	0.1204	-0.987%	2,621,292	-91.944%
2025-09-29	0.1241	0.1264	0.1174	0.1216	-1.856%	3,464,215	-92.023%
2025-09-28	0.1202	0.1253	0.1159	0.1239	+3.078%	2,230,422	-92.171%
2025-09-27	0.1200	0.1226	0.1189	0.1202	+0.250%	1,729,860	-91.930%
2025-09-26	0.1167	0.1201	0.1150	0.1199	+2.830%	2,341,162	-91.910%
2025-09-25	0.1241	0.1248	0.1157	0.1166	-6.044%	1,782,920	-91.681%
2025-09-24	0.1231	0.1271	0.1214	0.1241	+0.894%	1,775,663	-92.184%
2025-09-23	0.1242	0.1281	0.1204	0.1230	-0.886%	4,472,470	-92.114%
2025-09-22	0.1336	0.1339	0.1200	0.1241	-7.111%	3,980,951	-92.184%
2025-09-21	0.1365	0.1393	0.1332	0.1336	-2.125%	2,099,400	-92.740%
2025-09-20	0.1333	0.1400	0.1323	0.1365	+2.247%	2,672,264	-92.894%
2025-09-19	0.1416	0.1430	0.1328	0.1335	-5.587%	2,612,308	-92.734%
2025-09-18	0.1426	0.1435	0.1396	0.1414	-0.842%	1,830,221	-93.140%
2025-09-17	0.1382	0.1431	0.1331	0.1426	+3.109%	3,096,353	-93.198%
2025-09-16	0.1334	0.1410	0.1303	0.1383	+3.518%	3,155,087	-92.986%
2025-09-15	0.1407	0.1421	0.1302	0.1336	-4.979%	3,674,471	-92.740%
2025-09-14	0.1467	0.1470	0.1400	0.1406	-4.027%	2,137,389	-93.101%
2025-09-13	0.1447	0.1489	0.1440	0.1465	+1.244%	2,878,733	-93.379%
2025-09-12	0.1426	0.1450	0.1406	0.1447	+1.544%	1,347,236	-93.296%
2025-09-11	0.1406	0.1444	0.1396	0.1425	+1.207%	1,848,519	-93.193%
2025-09-10	0.1371	0.1445	0.1348	0.1408	+2.699%	2,660,776	-93.111%
2025-09-09	0.1368	0.1439	0.1347	0.1371	+0.219%	2,436,558	-92.925%
2025-09-08	0.1334	0.1393	0.1324	0.1368	+2.472%	2,250,452	-92.909%
2025-09-07	0.1318	0.1356	0.1304	0.1335	+1.290%	2,410,248	-92.734%
2025-09-06	0.1321	0.1333	0.1289	0.1318	-0.152%	2,005,391	-92.640%
2025-09-05	0.1295	0.1366	0.1292	0.1320	+2.088%	2,788,220	-92.652%
2025-09-04	0.1346	0.1358	0.1279	0.1293	-3.866%	2,334,886	-92.498%
2025-09-03	0.1329	0.1373	0.1307	0.1345	+1.128%	2,203,026	-92.788%
2025-09-02	0.1293	0.1351	0.1277	0.1330	+2.941%	2,190,067	-92.707%
2025-09-01	0.1314	0.1379	0.1263	0.1292	-1.524%	2,507,488	-92.492%
2025-08-31	0.1353	0.1416	0.1312	0.1312	-3.102%	2,834,688	-92.607%
2025-08-30	0.1342	0.1404	0.1313	0.1354	+0.894%	2,256,636	-92.836%
2025-08-29	0.1433	0.1449	0.1313	0.1342	-6.285%	2,876,597	-92.772%
2025-08-28	0.1387	0.1449	0.1373	0.1432	+3.319%	2,846,905	-93.226%
2025-08-27	0.1398	0.1435	0.1368	0.1386	-0.929%	4,248,008	-93.001%
2025-08-26	0.1338	0.1409	0.1330	0.1399	+4.559%	3,695,106	-93.066%
2025-08-25	0.1481	0.1491	0.1309	0.1338	-9.656%	4,572,897	-92.750%
2025-08-24	0.1507	0.1524	0.1444	0.1481	-1.595%	1,982,448	-93.450%
2025-08-23	0.1520	0.1522	0.1473	0.1505	-0.922%	1,787,063	-93.555%
2025-08-22	0.1405	0.1523	0.1334	0.1519	+8.037%	3,633,489	-93.614%
2025-08-21	0.1448	0.1470	0.1370	0.1406	-2.901%	2,633,581	-93.101%
2025-08-20	0.1363	0.1475	0.1357	0.1448	+6.392%	2,509,618	-93.301%
2025-08-19	0.1439	0.1461	0.1356	0.1361	-5.223%	3,167,830	-92.873%
2025-08-18	0.1482	0.1492	0.1375	0.1436	-3.169%	3,061,430	-93.245%
2025-08-17	0.1478	0.1519	0.1463	0.1483	+0.338%	1,374,042	-93.459%
2025-08-16	0.1425	0.1500	0.1422	0.1478	+3.938%	1,900,952	-93.437%
2025-08-15	0.1416	0.1480	0.1381	0.1422	+0.424%	2,841,273	-93.179%
2025-08-14	0.1528	0.1545	0.1380	0.1416	-7.148%	2,453,896	-93.150%
2025-08-13	0.1509	0.1550	0.1493	0.1525	+1.194%	2,018,845	-93.639%

.dark-mode .CnK1HC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CnK1HC{ color: #333333; background-color: white; border: 2px solid #333333; }PIVXUSDTPIVX / Tether USDcrypto Composite

PIVXUSDT
PIVX / Tether USD
crypto Composite