Dark

PIVXETH
PIVX / Ethereum
crypto

Inactive

Jan 20, 2022 9:59:00 PM EST

0.0001228ETH-2.540%(-0.0000032)82,2860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-21	0.0001260	0.0001261	0.0001227	0.0001228	-2.540%	82,286	0.000%
2022-01-20	0.0001359	0.0001359	0.0001253	0.0001260	-7.489%	137,683	-2.540%
2022-01-19	0.0001498	0.0001510	0.0001351	0.0001362	-10.218%	186,485	-9.838%
2022-01-18	0.0001423	0.0001956	0.0001380	0.0001517	+7.972%	1,046,987	-19.051%
2022-01-17	0.0001381	0.0001428	0.0001358	0.0001405	+1.664%	110,439	-12.598%
2022-01-16	0.0001499	0.0001543	0.0000966	0.0001382	-7.989%	349,855	-11.143%
2022-01-15	0.0001520	0.0001531	0.0001489	0.0001502	-1.184%	73,423	-18.242%
2022-01-14	0.0001540	0.0001567	0.0001520	0.0001520	-0.718%	206,955	-19.211%
2022-01-13	0.0001490	0.0001551	0.0001490	0.0001531	+1.931%	195,420	-19.791%
2022-01-12	0.0001420	0.0001509	0.0001419	0.0001502	+5.775%	62,650	-18.242%
2022-01-11	0.0001473	0.0001474	0.0001410	0.0001420	-3.664%	32,263	-13.521%
2022-01-10	0.0001397	0.0001503	0.0001397	0.0001474	+5.136%	58,471	-16.689%
2022-01-09	0.0001420	0.0001445	0.0001393	0.0001402	-0.567%	145,812	-12.411%
2022-01-08	0.0001492	0.0001504	0.0001402	0.0001410	-5.622%	110,196	-12.908%
2022-01-07	0.0001477	0.0001526	0.0001459	0.0001494	+1.014%	100,095	-17.805%
2022-01-06	0.0001387	0.0001480	0.0001387	0.0001479	+6.326%	57,490	-16.971%
2022-01-05	0.0001383	0.0001430	0.0001378	0.0001391	+0.724%	64,141	-11.718%
2022-01-04	0.0001416	0.0001417	0.0001363	0.0001381	-1.357%	138,161	-11.079%
2022-01-03	0.0001460	0.0001460	0.0001397	0.0001400	-3.780%	39,756	-12.286%
2022-01-02	0.0001508	0.0001573	0.0001427	0.0001455	-3.451%	258,387	-15.601%
2022-01-01	0.0001494	0.0001507	0.0001474	0.0001507	+0.870%	41,051	-18.514%
2021-12-31	0.0001501	0.0001534	0.0001475	0.0001494	-0.466%	96,313	-17.805%
2021-12-30	0.0001524	0.0001528	0.0001465	0.0001501	-1.380%	74,514	-18.188%
2021-12-29	0.0001455	0.0001522	0.0001430	0.0001522	+4.966%	64,226	-19.317%
2021-12-28	0.0001453	0.0001494	0.0001423	0.0001450	-0.138%	102,605	-15.310%
2021-12-27	0.0001429	0.0001486	0.0001425	0.0001452	+2.182%	65,441	-15.427%
2021-12-26	0.0001346	0.0001459	0.0001333	0.0001421	+5.572%	434,200	-13.582%
2021-12-25	0.0001355	0.0001363	0.0001317	0.0001346	-1.247%	64,316	-8.767%
2021-12-24	0.0001380	0.0001399	0.0001339	0.0001363	-0.728%	147,742	-9.905%
2021-12-23	0.0001354	0.0001382	0.0001340	0.0001373	+1.855%	131,239	-10.561%
2021-12-22	0.0001358	0.0001379	0.0001320	0.0001348	-0.074%	283,847	-8.902%
2021-12-21	0.0001285	0.0001358	0.0001281	0.0001349	+5.721%	160,487	-8.970%
2021-12-20	0.0001292	0.0001314	0.0001262	0.0001276	-2.744%	78,682	-3.762%
2021-12-19	0.0001361	0.0001376	0.0001294	0.0001312	-2.887%	41,314	-6.402%
2021-12-18	0.0001328	0.0001362	0.0001300	0.0001351	+1.732%	68,167	-9.104%
2021-12-17	0.0001410	0.0001452	0.0001328	0.0001328	-6.148%	84,787	-7.530%
2021-12-16	0.0001283	0.0001469	0.0001253	0.0001415	+11.417%	206,854	-13.216%
2021-12-15	0.0001282	0.0001372	0.0001253	0.0001270	-3.053%	488,402	-3.307%
2021-12-14	0.0001298	0.0001342	0.0001287	0.0001310	+0.769%	26,717	-6.260%
2021-12-13	0.0001321	0.0001368	0.0001275	0.0001300	0.000%	72,298	-5.538%
2021-12-12	0.0001345	0.0001363	0.0001291	0.0001300	-3.988%	78,902	-5.538%
2021-12-11	0.0001348	0.0001451	0.0001314	0.0001354	+0.445%	75,150	-9.306%
2021-12-10	0.0001349	0.0001370	0.0001330	0.0001348	-0.074%	60,953	-8.902%
2021-12-09	0.0001375	0.0001386	0.0001324	0.0001349	-1.533%	152,354	-8.970%
2021-12-08	0.0001381	0.0001398	0.0001342	0.0001370	-2.003%	58,151	-10.365%
2021-12-07	0.0001434	0.0001499	0.0001374	0.0001398	-0.851%	123,136	-12.160%
2021-12-06	0.0001417	0.0001467	0.0001400	0.0001410	-1.191%	95,605	-12.908%
2021-12-05	0.0001591	0.0001594	0.0001425	0.0001427	-9.626%	162,509	-13.945%
2021-12-04	0.0001881	0.0001890	0.0001579	0.0001579	-16.100%	186,828	-22.229%
2021-12-03	0.0001718	0.0001954	0.0001690	0.0001882	+10.317%	603,281	-34.750%
2021-12-02	0.0001628	0.0001757	0.0001608	0.0001706	+5.049%	280,474	-28.019%
2021-12-01	0.0001659	0.0001660	0.0001609	0.0001624	-2.110%	126,900	-24.384%
2021-11-30	0.0001790	0.0001820	0.0001650	0.0001659	-7.318%	187,360	-25.980%
2021-11-29	0.0001925	0.0001925	0.0001787	0.0001790	-7.302%	418,041	-31.397%
2021-11-28	0.0001926	0.0002500	0.0001901	0.0001931	+0.312%	1,370,217	-36.406%
2021-11-27	0.0001874	0.0001951	0.0001845	0.0001925	+3.328%	194,656	-36.208%
2021-11-26	0.0001894	0.0001981	0.0001854	0.0001863	-1.585%	372,870	-34.085%
2021-11-25	0.0001780	0.0002366	0.0001551	0.0001893	+6.408%	1,274,096	-35.129%
2021-11-24	0.0001772	0.0001801	0.0001703	0.0001779	+0.056%	183,464	-30.972%
2021-11-23	0.0001820	0.0001849	0.0001733	0.0001778	-3.106%	292,298	-30.934%
2021-11-22	0.0001796	0.0002006	0.0001782	0.0001835	+2.342%	302,077	-33.079%
2021-11-21	0.0001734	0.0001837	0.0001686	0.0001793	+3.283%	142,911	-31.511%
2021-11-20	0.0001658	0.0001742	0.0001651	0.0001736	+4.641%	68,147	-29.263%
2021-11-19	0.0001702	0.0001829	0.0001658	0.0001659	-1.950%	204,604	-25.980%
2021-11-18	0.0001661	0.0001694	0.0001630	0.0001692	+1.136%	82,215	-27.423%
2021-11-17	0.0001750	0.0001774	0.0001652	0.0001673	-4.618%	73,129	-26.599%
2021-11-16	0.0001665	0.0001759	0.0001665	0.0001754	+5.093%	253,115	-29.989%
2021-11-15	0.0001705	0.0001705	0.0001651	0.0001669	-2.111%	65,596	-26.423%
2021-11-14	0.0001732	0.0001761	0.0001694	0.0001705	-1.502%	106,038	-27.977%
2021-11-13	0.0001674	0.0001738	0.0001643	0.0001731	+2.974%	42,134	-29.058%
2021-11-12	0.0001689	0.0001727	0.0001652	0.0001681	+1.143%	159,959	-26.948%
2021-11-11	0.0001567	0.0001747	0.0001567	0.0001662	+6.063%	209,808	-26.113%
2021-11-10	0.0001611	0.0001677	0.0001544	0.0001567	-2.731%	68,889	-21.634%
2021-11-09	0.0001605	0.0001631	0.0001569	0.0001611	+0.814%	61,248	-23.774%
2021-11-08	0.0001713	0.0001713	0.0001582	0.0001598	-6.713%	88,670	-23.154%
2021-11-07	0.0001738	0.0001945	0.0001656	0.0001713	-1.946%	719,905	-28.313%
2021-11-06	0.0001782	0.0001798	0.0001738	0.0001747	-2.019%	47,275	-29.708%
2021-11-05	0.0001862	0.0001900	0.0001780	0.0001783	-4.550%	383,819	-31.127%
2021-11-04	0.0001709	0.0001873	0.0001683	0.0001868	+8.921%	251,115	-34.261%
2021-11-03	0.0001786	0.0001936	0.0001649	0.0001715	-3.107%	211,269	-28.397%
2021-11-02	0.0001819	0.0001862	0.0001770	0.0001770	-2.854%	154,022	-30.621%
2021-11-01	0.0001847	0.0001850	0.0001787	0.0001822	-1.193%	50,479	-32.602%
2021-10-31	0.0001813	0.0002004	0.0001789	0.0001844	+1.710%	232,022	-33.406%
2021-10-30	0.0001777	0.0001904	0.0001759	0.0001813	+2.083%	168,067	-32.267%
2021-10-29	0.0001842	0.0001880	0.0001744	0.0001776	-4.155%	130,734	-30.856%
2021-10-28	0.0001673	0.0001976	0.0001641	0.0001853	+10.693%	302,735	-33.729%
2021-10-27	0.0001786	0.0001801	0.0001639	0.0001674	-6.585%	170,211	-26.643%
2021-10-26	0.0001853	0.0001902	0.0001765	0.0001792	-3.344%	41,123	-31.473%
2021-10-25	0.0001841	0.0001926	0.0001806	0.0001854	+0.216%	79,924	-33.765%
2021-10-24	0.0001808	0.0002001	0.0001754	0.0001850	+1.648%	181,658	-33.622%
2021-10-23	0.0001948	0.0001948	0.0001812	0.0001820	-6.571%	71,141	-32.527%
2021-10-22	0.0001766	0.0001951	0.0001743	0.0001948	+10.306%	114,466	-36.961%
2021-10-21	0.0001745	0.0001771	0.0001630	0.0001766	+0.857%	182,236	-30.464%
2021-10-20	0.0001860	0.0001898	0.0001718	0.0001751	-6.163%	173,533	-29.869%
2021-10-19	0.0001946	0.0001967	0.0001864	0.0001866	-4.160%	35,966	-34.191%
2021-10-18	0.0001954	0.0001994	0.0001943	0.0001947	+0.154%	54,693	-36.929%
2021-10-17	0.0001961	0.0001982	0.0001919	0.0001944	-0.917%	55,763	-36.831%
2021-10-16	0.0001916	0.0001986	0.0001898	0.0001962	+1.500%	65,366	-37.411%
2021-10-15	0.0002120	0.0002169	0.0001899	0.0001933	-8.821%	269,356	-36.472%
2021-10-14	0.0002128	0.0002202	0.0002049	0.0002120	-0.376%	154,657	-42.075%
2021-10-13	0.0002188	0.0002235	0.0002103	0.0002128	-3.008%	109,532	-42.293%
2021-10-12	0.0002088	0.0002422	0.0002074	0.0002194	+5.127%	280,935	-44.029%
2021-10-11	0.0002249	0.0002254	0.0002079	0.0002087	-6.413%	83,314	-41.160%
2021-10-10	0.0002209	0.0002266	0.0002179	0.0002230	+0.814%	66,847	-44.933%
2021-10-09	0.0002135	0.0002266	0.0002108	0.0002212	+3.461%	97,791	-44.485%
2021-10-08	0.0002170	0.0002188	0.0002126	0.0002138	-1.475%	89,968	-42.563%
2021-10-07	0.0002224	0.0002253	0.0002141	0.0002170	-2.428%	90,083	-43.410%
2021-10-06	0.0002205	0.0002241	0.0002146	0.0002224	+0.090%	98,883	-44.784%
2021-10-05	0.0002128	0.0002317	0.0002100	0.0002222	+4.368%	179,712	-44.734%
2021-10-04	0.0002211	0.0002222	0.0002101	0.0002129	-3.403%	85,564	-42.320%
2021-10-03	0.0002154	0.0002404	0.0002144	0.0002204	+2.846%	170,596	-44.283%
2021-10-02	0.0002178	0.0002213	0.0002118	0.0002143	-1.607%	60,234	-42.697%
2021-10-01	0.0002214	0.0002231	0.0002139	0.0002178	-1.626%	279,764	-43.618%
2021-09-30	0.0002250	0.0002274	0.0002194	0.0002214	-1.644%	115,076	-44.535%
2021-09-29	0.0002317	0.0002552	0.0002231	0.0002251	-2.807%	203,004	-45.446%
2021-09-28	0.0002101	0.0002550	0.0002058	0.0002316	+11.453%	301,759	-46.978%
2021-09-27	0.0002144	0.0002167	0.0002078	0.0002078	-3.078%	55,893	-40.905%
2021-09-26	0.0002356	0.0002366	0.0002141	0.0002144	-8.882%	76,208	-42.724%
2021-09-25	0.0002266	0.0002428	0.0002247	0.0002353	+3.839%	70,664	-47.811%
2021-09-24	0.0002427	0.0002440	0.0002246	0.0002266	-6.902%	133,349	-45.808%
2021-09-23	0.0002286	0.0002437	0.0002280	0.0002434	+5.780%	320,366	-49.548%
2021-09-22	0.0002250	0.0002320	0.0002226	0.0002301	+2.267%	112,118	-46.632%
2021-09-21	0.0002303	0.0002319	0.0002233	0.0002250	-2.344%	124,896	-45.422%
2021-09-20	0.0002453	0.0002460	0.0002275	0.0002304	-6.074%	161,414	-46.701%
2021-09-19	0.0002549	0.0002551	0.0002448	0.0002453	-4.067%	140,305	-49.939%
2021-09-18	0.0002583	0.0003255	0.0002545	0.0002557	-1.083%	1,008,029	-51.975%
2021-09-17	0.0002535	0.0002607	0.0002506	0.0002585	+2.498%	102,562	-52.495%
2021-09-16	0.0002454	0.0002541	0.0002379	0.0002522	+2.687%	127,603	-51.308%
2021-09-15	0.0002370	0.0002570	0.0002367	0.0002456	+3.585%	379,005	-50.000%
2021-09-14	0.0002334	0.0002401	0.0002301	0.0002371	+0.551%	149,614	-48.208%
2021-09-13	0.0002347	0.0002391	0.0002270	0.0002358	+0.383%	117,569	-47.922%
2021-09-12	0.0002450	0.0002458	0.0002342	0.0002349	-3.926%	755,965	-47.722%
2021-09-11	0.0002498	0.0002530	0.0002424	0.0002445	-2.122%	1,302,679	-49.775%
2021-09-10	0.0002511	0.0002516	0.0002392	0.0002498	-0.438%	200,717	-50.841%
2021-09-09	0.0002629	0.0002799	0.0002479	0.0002509	-4.926%	529,889	-51.056%
2021-09-08	0.0002450	0.0002728	0.0002434	0.0002639	+8.289%	163,886	-53.467%
2021-09-07	0.0002499	0.0002541	0.0002400	0.0002437	-2.129%	180,071	-49.610%
2021-09-06	0.0002560	0.0002694	0.0002434	0.0002490	-2.544%	285,906	-50.683%
2021-09-05	0.0002392	0.0002626	0.0002364	0.0002555	+6.770%	283,885	-51.937%
2021-09-04	0.0002232	0.0002447	0.0002227	0.0002393	+6.356%	84,524	-48.684%
2021-09-03	0.0002279	0.0002286	0.0002151	0.0002250	-1.099%	105,520	-45.422%
2021-09-02	0.0002216	0.0002321	0.0002216	0.0002275	+3.362%	213,828	-46.022%
2021-09-01	0.0002339	0.0002366	0.0002187	0.0002201	-5.617%	147,876	-44.207%
2021-08-31	0.0002370	0.0002472	0.0002305	0.0002332	-0.766%	335,018	-47.341%
2021-08-30	0.0002447	0.0002449	0.0002333	0.0002350	-4.394%	134,372	-47.745%
2021-08-29	0.0002413	0.0002525	0.0002412	0.0002458	+1.277%	101,402	-50.041%
2021-08-28	0.0002550	0.0002572	0.0002396	0.0002427	-5.010%	178,754	-49.403%
2021-08-27	0.0002706	0.0002931	0.0002524	0.0002555	-5.962%	354,350	-51.937%
2021-08-26	0.0002679	0.0003501	0.0002649	0.0002717	+1.381%	2,208,016	-54.803%
2021-08-25	0.0002600	0.0002680	0.0002590	0.0002680	+2.407%	39,874	-54.179%
2021-08-24	0.0002577	0.0002681	0.0002559	0.0002617	+0.654%	91,158	-53.076%
2021-08-23	0.0002616	0.0002697	0.0002550	0.0002600	-0.574%	157,393	-52.769%
2021-08-22	0.0002774	0.0002777	0.0002600	0.0002615	-5.596%	70,265	-53.040%
2021-08-21	0.0002900	0.0002925	0.0002717	0.0002770	-4.119%	178,355	-55.668%
2021-08-20	0.0002819	0.0003690	0.0002482	0.0002889	+2.483%	889,310	-57.494%
2021-08-19	0.0002963	0.0003076	0.0002790	0.0002819	-4.699%	247,796	-56.438%
2021-08-18	0.0002503	0.0003200	0.0002477	0.0002958	+18.178%	540,658	-58.485%
2021-08-17	0.0002573	0.0002598	0.0002478	0.0002503	-3.471%	117,284	-50.939%
2021-08-16	0.0002570	0.0002639	0.0002560	0.0002593	+0.387%	66,594	-52.642%
2021-08-15	0.0002664	0.0002673	0.0002568	0.0002583	-3.041%	65,379	-52.458%
2021-08-14	0.0002642	0.0002781	0.0002620	0.0002664	+0.833%	85,461	-53.904%
2021-08-13	0.0002751	0.0002822	0.0002615	0.0002642	-3.400%	79,526	-53.520%
2021-08-12	0.0002424	0.0002735	0.0002421	0.0002735	+11.861%	296,800	-55.101%
2021-08-11	0.0002428	0.0002495	0.0002400	0.0002445	+0.535%	256,346	-49.775%
2021-08-10	0.0002480	0.0002554	0.0002410	0.0002432	-1.896%	305,002	-49.507%
2021-08-09	0.0002412	0.0004100	0.0002328	0.0002479	+2.608%	1,135,388	-50.464%
2021-08-08	0.0002275	0.0002735	0.0002156	0.0002416	+6.573%	2,270,608	-49.172%
2021-08-07	0.0002395	0.0002402	0.0002173	0.0002267	-5.186%	480,879	-45.831%
2021-08-06	0.0002140	0.0002420	0.0002135	0.0002391	+11.886%	762,110	-48.641%
2021-08-05	0.0002084	0.0002196	0.0002040	0.0002137	+3.738%	153,859	-42.536%
2021-08-04	0.0002159	0.0002194	0.0002060	0.0002060	-4.097%	34,416	-40.388%
2021-08-03	0.0002135	0.0002202	0.0002127	0.0002148	+0.845%	45,972	-42.831%
2021-08-02	0.0002176	0.0002186	0.0002099	0.0002130	-2.294%	186,155	-42.347%
2021-08-01	0.0002200	0.0002288	0.0002144	0.0002180	-1.447%	114,250	-43.670%
2021-07-31	0.0002269	0.0002418	0.0002208	0.0002212	-1.950%	218,906	-44.485%
2021-07-30	0.0002262	0.0002363	0.0002185	0.0002256	-0.265%	412,612	-45.567%
2021-07-29	0.0002271	0.0002324	0.0002188	0.0002262	-0.571%	181,224	-45.712%
2021-07-28	0.0002299	0.0002327	0.0002241	0.0002275	-1.558%	53,207	-46.022%
2021-07-27	0.0002333	0.0002411	0.0002302	0.0002311	-0.943%	147,656	-46.863%
2021-07-26	0.0002393	0.0002471	0.0002295	0.0002333	-2.344%	360,556	-47.364%
2021-07-25	0.0002304	0.0002479	0.0002302	0.0002389	+3.779%	254,227	-48.598%
2021-07-24	0.0002381	0.0002384	0.0002281	0.0002302	-2.992%	181,928	-46.655%
2021-07-23	0.0002440	0.0002500	0.0002362	0.0002373	-2.786%	596,204	-48.251%
2021-07-22	0.0002435	0.0002466	0.0002392	0.0002441	-0.082%	69,280	-49.693%
2021-07-21	0.0002439	0.0002533	0.0002430	0.0002443	-0.204%	246,048	-49.734%
2021-07-20	0.0002535	0.0002562	0.0002416	0.0002448	-3.811%	177,981	-49.837%
2021-07-19	0.0002622	0.0002622	0.0002536	0.0002545	-2.974%	74,189	-51.749%
2021-07-18	0.0002627	0.0002635	0.0002540	0.0002623	-0.228%	100,286	-53.183%
2021-07-17	0.0002695	0.0002695	0.0002562	0.0002629	-2.846%	73,089	-53.290%
2021-07-16	0.0002680	0.0002808	0.0002630	0.0002706	+0.557%	126,428	-54.619%
2021-07-15	0.0002740	0.0002748	0.0002641	0.0002691	-1.860%	114,860	-54.366%
2021-07-14	0.0002611	0.0002756	0.0002588	0.0002742	+4.656%	291,314	-55.215%
2021-07-13	0.0002587	0.0002746	0.0002543	0.0002620	+0.924%	460,953	-53.130%
2021-07-12	0.0002623	0.0002631	0.0002569	0.0002596	-1.330%	29,717	-52.696%
2021-07-11	0.0002631	0.0002668	0.0002577	0.0002631	+0.190%	56,966	-53.326%
2021-07-10	0.0002682	0.0002763	0.0002586	0.0002626	-1.574%	87,588	-53.237%
2021-07-09	0.0002889	0.0003113	0.0002655	0.0002668	-7.650%	284,763	-53.973%
2021-07-08	0.0002535	0.0003399	0.0002530	0.0002889	+14.009%	320,709	-57.494%
2021-07-07	0.0002588	0.0002705	0.0002505	0.0002534	-1.554%	227,529	-51.539%
2021-07-06	0.0002481	0.0002598	0.0002422	0.0002574	+3.457%	178,831	-52.292%
2021-07-05	0.0002525	0.0002563	0.0002464	0.0002488	-1.893%	65,089	-50.643%
2021-07-04	0.0002594	0.0002603	0.0002509	0.0002536	-2.085%	45,505	-51.577%
2021-07-03	0.0002510	0.0002797	0.0002510	0.0002590	+3.311%	117,383	-52.587%
2021-07-02	0.0002505	0.0002963	0.0002448	0.0002507	+0.481%	190,746	-51.017%
2021-07-01	0.0002523	0.0002551	0.0002429	0.0002495	-1.617%	95,156	-50.782%
2021-06-30	0.0002604	0.0002604	0.0002392	0.0002536	-2.574%	303,096	-51.577%
2021-06-29	0.0002606	0.0002839	0.0002530	0.0002603	-0.115%	206,629	-52.824%
2021-06-28	0.0002582	0.0002631	0.0002469	0.0002606	+0.930%	457,343	-52.878%
2021-06-27	0.0002624	0.0002683	0.0002582	0.0002582	-2.123%	282,356	-52.440%
2021-06-26	0.0002730	0.0002751	0.0002610	0.0002638	-3.370%	353,320	-53.450%
2021-06-25	0.0002829	0.0002957	0.0002700	0.0002730	-2.604%	262,122	-55.018%
2021-06-24	0.0002754	0.0002841	0.0002699	0.0002803	+2.001%	53,867	-56.190%
2021-06-23	0.0002740	0.0002809	0.0002653	0.0002748	+0.219%	207,490	-55.313%
2021-06-22	0.0002726	0.0002880	0.0002522	0.0002742	+0.624%	308,480	-55.215%
2021-06-21	0.0002892	0.0002962	0.0002706	0.0002725	-6.002%	267,080	-54.936%
2021-06-20	0.0003183	0.0003196	0.0002889	0.0002899	-8.836%	163,161	-57.641%
2021-06-19	0.0003364	0.0003481	0.0003155	0.0003180	-5.188%	235,717	-61.384%
2021-06-18	0.0003000	0.0003526	0.0002941	0.0003354	+12.061%	639,406	-63.387%
2021-06-17	0.0003038	0.0003074	0.0002941	0.0002993	-1.481%	127,129	-58.971%
2021-06-16	0.0003011	0.0003085	0.0002978	0.0003038	+1.946%	315,882	-59.579%
2021-06-15	0.0002880	0.0003020	0.0002822	0.0002980	+4.014%	174,528	-58.792%
2021-06-14	0.0002969	0.0002996	0.0002833	0.0002865	-3.503%	168,423	-57.138%
2021-06-13	0.0003093	0.0003285	0.0002920	0.0002969	-3.822%	265,150	-58.639%
2021-06-12	0.0003113	0.0003560	0.0002876	0.0003087	-1.058%	172,075	-60.220%
2021-06-11	0.0002988	0.0003154	0.0002966	0.0003120	+4.768%	157,800	-60.641%
2021-06-10	0.0002991	0.0003048	0.0002949	0.0002978	-0.435%	130,427	-58.764%
2021-06-09	0.0003004	0.0003045	0.0002939	0.0002991	-0.200%	139,617	-58.943%
2021-06-08	0.0002945	0.0003049	0.0002872	0.0002997	+3.488%	319,974	-59.026%
2021-06-07	0.0003165	0.0003188	0.0002869	0.0002896	-8.644%	838,704	-57.597%
2021-06-06	0.0003110	0.0003257	0.0003055	0.0003170	+1.864%	53,092	-61.262%
2021-06-05	0.0003187	0.0003261	0.0003092	0.0003112	-2.292%	162,547	-60.540%
2021-06-04	0.0003292	0.0003302	0.0003055	0.0003185	-2.570%	98,508	-61.444%
2021-06-03	0.0003344	0.0003430	0.0003250	0.0003269	-2.243%	54,916	-62.435%
2021-06-02	0.0003413	0.0003548	0.0003139	0.0003344	-2.108%	213,015	-63.278%
2021-06-01	0.0003395	0.0003498	0.0003225	0.0003416	+0.946%	286,766	-64.052%
2021-05-31	0.0003450	0.0003535	0.0003191	0.0003384	-1.913%	122,748	-63.712%
2021-05-30	0.0003422	0.0003744	0.0003278	0.0003450	+0.936%	121,942	-64.406%
2021-05-29	0.0003346	0.0003419	0.0003241	0.0003418	+2.735%	67,059	-64.073%
2021-05-28	0.0003421	0.0003434	0.0003226	0.0003327	-2.748%	116,868	-63.090%
2021-05-27	0.0003335	0.0003591	0.0003283	0.0003421	+3.447%	145,299	-64.104%
2021-05-26	0.0003121	0.0003546	0.0003061	0.0003307	+5.587%	346,055	-62.867%
2021-05-25	0.0003288	0.0003302	0.0003121	0.0003132	-4.191%	219,903	-60.792%
2021-05-24	0.0003484	0.0003650	0.0003269	0.0003269	-6.090%	141,686	-62.435%
2021-05-23	0.0003986	0.0003986	0.0003308	0.0003481	-12.669%	355,406	-64.723%
2021-05-22	0.0003986	0.0004197	0.0003926	0.0003986	-1.141%	81,812	-69.192%
2021-05-21	0.0004086	0.0004218	0.0003892	0.0004032	-2.017%	177,698	-69.544%
2021-05-20	0.0004107	0.0004281	0.0003929	0.0004115	0.000%	228,152	-70.158%
2021-05-19	0.0004097	0.0004331	0.0003348	0.0004115	-0.170%	474,758	-70.158%
2021-05-18	0.0004475	0.0004515	0.0003958	0.0004122	-8.704%	282,144	-70.209%
2021-05-17	0.0004022	0.0004515	0.0003968	0.0004515	+13.556%	256,869	-72.802%
2021-05-16	0.0003968	0.0004359	0.0003897	0.0003976	+0.227%	129,912	-69.115%
2021-05-15	0.0003789	0.0004037	0.0003708	0.0003967	+4.781%	120,793	-69.045%
2021-05-14	0.0004173	0.0004208	0.0003771	0.0003786	-7.433%	139,617	-67.565%
2021-05-13	0.0003656	0.0004569	0.0003567	0.0004090	+10.302%	363,824	-69.976%
2021-05-12	0.0004145	0.0004175	0.0003605	0.0003708	-11.714%	375,147	-66.882%
2021-05-11	0.0004015	0.0004493	0.0003952	0.0004200	+4.608%	157,150	-70.762%
2021-05-10	0.0004599	0.0004694	0.0003916	0.0004015	-12.963%	256,749	-69.415%
2021-05-09	0.0004739	0.0004796	0.0004419	0.0004613	-2.329%	126,342	-73.380%
2021-05-08	0.0005480	0.0006000	0.0004712	0.0004723	-13.561%	322,748	-74.000%
2021-05-07	0.0005093	0.0005799	0.0005063	0.0005464	+7.963%	226,806	-77.526%
2021-05-06	0.0005062	0.0005235	0.0004819	0.0005061	-0.452%	105,747	-75.736%
2021-05-05	0.0004935	0.0005448	0.0004861	0.0005084	+3.019%	185,818	-75.846%
2021-05-04	0.0005087	0.0005306	0.0004700	0.0004935	-3.988%	191,513	-75.117%
2021-05-03	0.0005994	0.0006127	0.0005089	0.0005140	-14.533%	229,670	-76.109%
2021-05-02	0.0006415	0.0006714	0.0005927	0.0006014	-6.629%	346,625	-79.581%
2021-05-01	0.0006869	0.0007869	0.0006421	0.0006441	-6.258%	779,990	-80.935%
2021-04-30	0.0005710	0.0007146	0.0005697	0.0006871	+20.312%	413,572	-82.128%
2021-04-29	0.0005605	0.0005836	0.0005599	0.0005711	+1.964%	104,622	-78.498%
2021-04-28	0.0006118	0.0006223	0.0005575	0.0005601	-8.927%	108,283	-78.075%
2021-04-27	0.0006308	0.0006568	0.0006038	0.0006150	-3.027%	113,584	-80.033%
2021-04-26	0.0006051	0.0006583	0.0005959	0.0006342	+4.826%	181,591	-80.637%
2021-04-25	0.0005960	0.0009461	0.0005655	0.0006050	+1.171%	572,365	-79.702%
2021-04-24	0.0005710	0.0006150	0.0005600	0.0005980	+3.640%	108,997	-79.465%
2021-04-23	0.0006070	0.0006130	0.0005000	0.0005770	-4.785%	321,064	-78.718%
2021-04-22	0.0006680	0.0006730	0.0005590	0.0006060	-8.872%	260,578	-79.736%
2021-04-21	0.0007100	0.0007530	0.0006610	0.0006650	-6.470%	181,406	-81.534%
2021-04-20	0.0007370	0.0007630	0.0007010	0.0007110	-3.659%	199,030	-82.729%
2021-04-19	0.0007600	0.0008110	0.0007230	0.0007380	-2.895%	175,979	-83.360%
2021-04-18	0.0008960	0.0009150	0.0007560	0.0007600	-14.511%	242,053	-83.842%
2021-04-17	0.0007700	0.0008960	0.0007590	0.0008890	+15.455%	193,937	-86.187%
2021-04-16	0.0007770	0.0008020	0.0007360	0.0007700	-0.388%	185,183	-84.052%
2021-04-15	0.0007410	0.0008220	0.0007320	0.0007730	+4.459%	144,719	-84.114%
2021-04-14	0.0008430	0.0008430	0.0007340	0.0007400	-12.530%	231,453	-83.405%
2021-04-13	0.0009230	0.0009300	0.0008190	0.0008460	-8.342%	191,811	-85.485%
2021-04-12	0.0010280	0.0010580	0.0009120	0.0009230	-10.649%	192,262	-86.696%
2021-04-11	0.0010680	0.0010720	0.0009290	0.0010330	-3.548%	357,086	-88.112%
2021-04-10	0.0009080	0.0011670	0.0008900	0.0010710	+17.822%	684,784	-88.534%
2021-04-09	0.0009150	0.0009450	0.0008530	0.0009090	-0.764%	257,391	-86.491%
2021-04-08	0.0008390	0.0009440	0.0008260	0.0009160	+9.701%	246,973	-86.594%
2021-04-07	0.0008330	0.0008590	0.0007630	0.0008350	+0.240%	245,429	-85.293%
2021-04-06	0.0008670	0.0009270	0.0008200	0.0008330	-3.027%	163,519	-85.258%
2021-04-05	0.0008070	0.0009590	0.0007840	0.0008590	+6.180%	480,152	-85.704%
2021-04-04	0.0007960	0.0009530	0.0007800	0.0008090	+1.633%	488,394	-84.821%
2021-04-03	0.0006740	0.0009100	0.0006700	0.0007960	+18.101%	518,384	-84.573%
2021-04-02	0.0007550	0.0007550	0.0006740	0.0006740	-10.133%	163,030	-81.780%
2021-04-01	0.0008040	0.0008110	0.0007380	0.0007500	-6.600%	165,514	-83.627%
2021-03-31	0.0008340	0.0009100	0.0007920	0.0008030	-3.947%	263,883	-84.707%
2021-03-30	0.0008750	0.0008850	0.0008140	0.0008360	-4.457%	322,728	-85.311%
2021-03-29	0.0009380	0.0009600	0.0008620	0.0008750	-6.417%	593,637	-85.966%
2021-03-28	0.0010200	0.0036000	0.0009070	0.0009350	-7.700%	2,111,335	-86.866%
2021-03-27	0.0009230	0.0010920	0.0009160	0.0010130	+9.751%	395,438	-87.878%
2021-03-26	0.0008360	0.0009890	0.0008080	0.0009230	+10.804%	437,683	-86.696%
2021-03-25	0.0007230	0.0009000	0.0007210	0.0008330	+15.214%	636,756	-85.258%
2021-03-24	0.0006720	0.0007570	0.0006700	0.0007230	+7.589%	307,091	-83.015%
2021-03-23	0.0006790	0.0006930	0.0006450	0.0006720	-1.031%	167,242	-81.726%
2021-03-22	0.0006570	0.0007430	0.0006500	0.0006790	+3.035%	345,135	-81.915%
2021-03-21	0.0006800	0.0006860	0.0006470	0.0006590	-2.946%	175,114	-81.366%
2021-03-20	0.0006910	0.0007870	0.0006750	0.0006790	-1.879%	332,977	-81.915%
2021-03-19	0.0006310	0.0007000	0.0006170	0.0006920	+9.841%	208,216	-82.254%
2021-03-18	0.0006600	0.0006770	0.0006260	0.0006300	-4.401%	126,162	-80.508%
2021-03-17	0.0006170	0.0006800	0.0006140	0.0006590	+7.680%	129,739	-81.366%
2021-03-16	0.0005970	0.0006330	0.0005740	0.0006120	+1.493%	100,377	-79.935%
2021-03-15	0.0006120	0.0006180	0.0005730	0.0006030	-1.951%	220,314	-79.635%
2021-03-14	0.0005840	0.0006460	0.0005500	0.0006150	+5.308%	215,011	-80.033%
2021-03-13	0.0006210	0.0006250	0.0005820	0.0005840	-5.502%	104,449	-78.973%
2021-03-12	0.0006610	0.0006790	0.0006050	0.0006180	-6.787%	250,282	-80.129%
2021-03-11	0.0006320	0.0007100	0.0006230	0.0006630	+5.238%	165,997	-81.478%
2021-03-10	0.0006610	0.0006720	0.0006160	0.0006300	-5.830%	157,570	-80.508%
2021-03-09	0.0006500	0.0006860	0.0006280	0.0006690	+2.294%	132,291	-81.644%
2021-03-08	0.0007050	0.0007090	0.0006440	0.0006540	-7.234%	108,172	-81.223%
2021-03-07	0.0007360	0.0007610	0.0007010	0.0007050	-5.369%	189,372	-82.582%
2021-03-06	0.0008710	0.0008950	0.0007240	0.0007450	-14.466%	279,648	-83.517%
2021-03-05	0.0007300	0.0009180	0.0007150	0.0008710	+18.989%	684,578	-85.901%
2021-03-04	0.0007580	0.0007630	0.0007140	0.0007320	-3.303%	138,843	-83.224%
2021-03-03	0.0007890	0.0007890	0.0007410	0.0007570	-3.690%	114,807	-83.778%
2021-03-02	0.0008230	0.0008320	0.0007400	0.0007860	-4.029%	170,552	-84.377%
2021-03-01	0.0007950	0.0008800	0.0007870	0.0008190	+2.632%	186,096	-85.006%
2021-02-28	0.0008140	0.0008620	0.0007400	0.0007980	-2.206%	297,099	-84.612%
2021-02-27	0.0009010	0.0009090	0.0007990	0.0008160	-9.434%	398,603	-84.951%
2021-02-26	0.0008680	0.0009250	0.0008360	0.0009010	+3.922%	353,872	-86.371%
2021-02-25	0.0007670	0.0011740	0.0007580	0.0008670	+13.038%	1,734,044	-85.836%
2021-02-24	0.0007320	0.0007890	0.0007120	0.0007670	+4.781%	332,594	-83.990%
2021-02-23	0.0008480	0.0008590	0.0006290	0.0007320	-13.882%	1,077,646	-83.224%
2021-02-22	0.0007290	0.0012200	0.0006770	0.0008500	+16.598%	3,040,216	-85.553%
2021-02-21	0.0004680	0.0009110	0.0004520	0.0007290	+55.106%	2,621,102	-83.155%
2021-02-20	0.0004700	0.0005180	0.0004470	0.0004700	+0.213%	449,757	-73.872%
2021-02-19	0.0004300	0.0005050	0.0004180	0.0004690	+9.070%	652,047	-73.817%
2021-02-18	0.0004480	0.0004730	0.0004120	0.0004300	-3.371%	539,653	-71.442%
2021-02-17	0.0003970	0.0004800	0.0003730	0.0004450	+12.091%	774,646	-72.404%
2021-02-16	0.0004180	0.0004380	0.0003960	0.0003970	-5.024%	309,595	-69.068%
2021-02-15	0.0004410	0.0004750	0.0003660	0.0004180	-4.784%	447,073	-70.622%
2021-02-14	0.0004500	0.0004530	0.0004030	0.0004390	-1.790%	318,580	-72.027%
2021-02-13	0.0003710	0.0004520	0.0003710	0.0004470	+19.839%	444,015	-72.528%
2021-02-12	0.0003480	0.0003890	0.0003420	0.0003730	+7.803%	340,240	-67.078%
2021-02-11	0.0003270	0.0003730	0.0003220	0.0003460	+6.462%	311,671	-64.509%
2021-02-10	0.0003110	0.0003420	0.0003080	0.0003250	+4.167%	235,811	-62.215%
2021-02-09	0.0003040	0.0003430	0.0003020	0.0003120	+1.961%	375,571	-60.641%
2021-02-08	0.0003300	0.0003460	0.0002540	0.0003060	-6.707%	378,035	-59.869%
2021-02-07	0.0003350	0.0003520	0.0003240	0.0003280	-1.502%	212,728	-62.561%
2021-02-06	0.0003470	0.0003580	0.0003300	0.0003330	-3.478%	246,013	-63.123%
2021-02-05	0.0003400	0.0003530	0.0003340	0.0003450	-8.730%	75,764	-64.406%
2021-02-04	0.0003890	0.0004430	0.0003540	0.0003780	-1.818%	304,592	-67.513%
2021-02-03	0.0003290	0.0004760	0.0003270	0.0003850	+17.378%	991,936	-68.104%
2021-02-02	0.0003450	0.0003520	0.0003210	0.0003280	-5.202%	139,298	-62.561%
2021-02-01	0.0003870	0.0003990	0.0003440	0.0003460	-10.363%	139,834	-64.509%
2021-01-31	0.0003450	0.0004100	0.0003380	0.0003860	+11.884%	249,299	-68.187%
2021-01-30	0.0003600	0.0003790	0.0003410	0.0003450	-4.432%	254,004	-64.406%
2021-01-29	0.0002920	0.0003830	0.0002860	0.0003610	+24.913%	339,432	-65.983%
2021-01-28	0.0002970	0.0003250	0.0002860	0.0002890	-2.365%	221,236	-57.509%
2021-01-27	0.0003010	0.0003150	0.0002870	0.0002960	-1.661%	87,000	-58.514%
2021-01-26	0.0002840	0.0003180	0.0002760	0.0003010	+4.878%	270,808	-59.203%
2021-01-25	0.0002960	0.0002960	0.0002730	0.0002870	-3.041%	138,590	-57.213%
2021-01-24	0.0003420	0.0003450	0.0002960	0.0002960	-13.703%	71,929	-58.514%
2021-01-23	0.0003420	0.0003940	0.0003300	0.0003430	0.000%	172,259	-64.198%
2021-01-22	0.0003580	0.0003640	0.0003360	0.0003430	-5.249%	42,221	-64.198%
2021-01-21	0.0003440	0.0003640	0.0003270	0.0003620	+4.624%	86,988	-66.077%
2021-01-20	0.0003250	0.0003750	0.0003190	0.0003460	+5.810%	80,916	-64.509%
2021-01-19	0.0003810	0.0003830	0.0003190	0.0003270	-14.621%	93,198	-62.446%
2021-01-18	0.0003620	0.0004380	0.0003620	0.0003830	+4.645%	117,528	-67.937%
2021-01-17	0.0003320	0.0003710	0.0003290	0.0003660	+10.574%	133,956	-66.448%

.dark-mode .x1H4y6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x1H4y6{ color: #333333; background-color: white; border: 2px solid #333333; }PIVXETHPIVX / Ethereumcrypto

PIVXETH
PIVX / Ethereum
crypto