Dark

PIUSDT
PCHAIN / Tether USD
crypto Composite

Real-time

Apr 1, 2026 5:29:07 AM EDT

0.1760USDT+1.617%(+0.0028)30,944,113PI5,428,061USDT

0.1759Bid 0.1760Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-01	0.1767	0.1790	0.1740	0.1760	-0.340%	15,594,799	0.000%
2026-03-31	0.1754	0.1780	0.1715	0.1766	+0.742%	25,294,948	-0.340%
2026-03-30	0.1761	0.1795	0.1736	0.1753	-0.454%	17,734,532	+0.399%
2026-03-29	0.1787	0.1840	0.1731	0.1761	-1.510%	22,586,166	-0.057%
2026-03-28	0.1755	0.1823	0.1739	0.1788	+1.822%	22,066,350	-1.566%
2026-03-27	0.1841	0.1841	0.1709	0.1756	-4.565%	43,444,815	+0.228%
2026-03-26	0.1894	0.1917	0.1806	0.1840	-2.800%	24,747,925	-4.348%
2026-03-25	0.1882	0.1912	0.1860	0.1893	+0.584%	19,008,455	-7.026%
2026-03-24	0.1901	0.1919	0.1846	0.1882	-0.947%	23,268,067	-6.482%
2026-03-23	0.1891	0.1978	0.1820	0.1900	+0.529%	54,462,498	-7.368%
2026-03-22	0.1969	0.1969	0.1870	0.1890	-4.061%	43,295,336	-6.878%
2026-03-21	0.1920	0.2042	0.1904	0.1970	+2.604%	71,475,878	-10.660%
2026-03-20	0.1772	0.1949	0.1766	0.1920	+8.352%	78,112,315	-8.333%
2026-03-19	0.1746	0.1800	0.1732	0.1772	+1.489%	42,165,237	-0.677%
2026-03-18	0.1775	0.1804	0.1684	0.1746	-1.689%	71,139,988	+0.802%
2026-03-17	0.1969	0.1970	0.1750	0.1776	-9.802%	83,896,906	-0.901%
2026-03-16	0.1942	0.2071	0.1925	0.1969	+1.338%	76,178,702	-10.615%
2026-03-15	0.2020	0.2043	0.1901	0.1943	-3.859%	66,601,128	-9.418%
2026-03-14	0.2187	0.2196	0.1871	0.2021	-7.633%	147,572,130	-12.914%
2026-03-13	0.2717	0.2990	0.2000	0.2188	-19.440%	329,046,755	-19.561%
2026-03-12	0.2253	0.2747	0.2148	0.2716	+20.497%	169,570,089	-35.199%
2026-03-11	0.2286	0.2380	0.2216	0.2254	-1.357%	77,221,752	-21.917%
2026-03-10	0.2161	0.2310	0.2115	0.2285	+5.787%	58,513,262	-22.976%
2026-03-09	0.2101	0.2230	0.2080	0.2160	+2.955%	59,299,541	-18.519%
2026-03-08	0.2351	0.2352	0.1950	0.2098	-10.761%	111,396,657	-16.111%
2026-03-07	0.2087	0.2397	0.2081	0.2351	+12.596%	142,584,512	-25.138%
2026-03-06	0.1956	0.2096	0.1942	0.2088	+6.803%	64,570,643	-15.709%
2026-03-05	0.1825	0.2044	0.1801	0.1955	+7.123%	90,397,804	-9.974%
2026-03-04	0.1701	0.1874	0.1692	0.1825	+7.290%	49,139,929	-3.562%
2026-03-03	0.1690	0.1725	0.1678	0.1701	+0.591%	21,404,765	+3.469%
2026-03-02	0.1671	0.1713	0.1655	0.1691	+1.136%	21,102,554	+4.080%
2026-03-01	0.1707	0.1730	0.1644	0.1672	-2.108%	25,657,164	+5.263%
2026-02-28	0.1719	0.1744	0.1613	0.1708	-0.582%	40,036,162	+3.044%
2026-02-27	0.1680	0.1743	0.1667	0.1718	+2.262%	27,400,787	+2.445%
2026-02-26	0.1686	0.1720	0.1640	0.1680	-0.356%	22,713,707	+4.762%
2026-02-25	0.1628	0.1736	0.1620	0.1686	+3.626%	38,260,253	+4.389%
2026-02-24	0.1600	0.1667	0.1600	0.1627	+1.751%	32,323,384	+8.175%
2026-02-23	0.1643	0.1643	0.1555	0.1599	-2.678%	31,473,640	+10.069%
2026-02-22	0.1733	0.1733	0.1610	0.1643	-5.248%	32,597,707	+7.121%
2026-02-21	0.1774	0.1776	0.1718	0.1734	-2.144%	17,801,513	+1.499%
2026-02-20	0.1756	0.1788	0.1710	0.1772	+0.911%	32,758,504	-0.677%
2026-02-19	0.1847	0.1908	0.1704	0.1756	-4.927%	48,494,524	+0.228%
2026-02-18	0.1853	0.1937	0.1828	0.1847	-0.324%	61,262,105	-4.710%
2026-02-17	0.1725	0.1856	0.1712	0.1853	+7.483%	57,555,801	-5.019%
2026-02-16	0.1760	0.1864	0.1669	0.1724	-2.101%	63,126,147	+2.088%
2026-02-15	0.1745	0.2070	0.1684	0.1761	+0.859%	172,397,548	-0.057%
2026-02-14	0.1503	0.1871	0.1489	0.1746	+16.245%	105,827,894	+0.802%
2026-02-13	0.1358	0.1638	0.1346	0.1502	+10.685%	80,555,317	+17.177%
2026-02-12	0.1325	0.1387	0.1320	0.1357	+2.338%	23,691,650	+29.698%
2026-02-11	0.1372	0.1385	0.1309	0.1326	-3.353%	26,619,738	+32.730%
2026-02-10	0.1416	0.1425	0.1353	0.1372	-3.039%	20,911,108	+28.280%
2026-02-09	0.1446	0.1462	0.1397	0.1415	-2.144%	20,461,156	+24.382%
2026-02-08	0.1458	0.1466	0.1440	0.1446	-0.823%	14,842,251	+21.715%
2026-02-07	0.1500	0.1526	0.1430	0.1458	-2.735%	32,607,309	+20.713%
2026-02-06	0.1439	0.1540	0.1300	0.1499	+4.170%	59,420,889	+17.412%
2026-02-05	0.1577	0.1590	0.1414	0.1439	-8.751%	47,319,400	+22.307%
2026-02-04	0.1596	0.1624	0.1555	0.1577	-1.252%	21,027,302	+11.604%
2026-02-03	0.1605	0.1642	0.1537	0.1597	-0.436%	27,183,356	+10.207%
2026-02-02	0.1564	0.1617	0.1509	0.1604	+2.623%	30,668,395	+9.726%
2026-02-01	0.1606	0.1633	0.1528	0.1563	-2.738%	28,386,900	+12.604%
2026-01-31	0.1689	0.1751	0.1463	0.1607	-4.855%	63,523,546	+9.521%
2026-01-30	0.1631	0.1715	0.1604	0.1689	+3.556%	32,827,456	+4.204%
2026-01-29	0.1707	0.1710	0.1581	0.1631	-4.452%	30,812,825	+7.909%
2026-01-28	0.1748	0.1748	0.1688	0.1707	-2.234%	17,395,253	+3.105%
2026-01-27	0.1725	0.1765	0.1708	0.1746	+1.217%	18,350,666	+0.802%
2026-01-26	0.1733	0.1757	0.1680	0.1725	-0.462%	20,161,922	+2.029%
2026-01-25	0.1824	0.1826	0.1681	0.1733	-5.041%	21,274,483	+1.558%
2026-01-24	0.1826	0.1844	0.1812	0.1825	-0.055%	7,834,357	-3.562%
2026-01-23	0.1855	0.1870	0.1807	0.1826	-1.457%	14,925,219	-3.614%
2026-01-22	0.1818	0.1904	0.1817	0.1853	+1.981%	21,975,038	-5.019%
2026-01-21	0.1817	0.1861	0.1760	0.1817	-0.055%	26,330,386	-3.137%
2026-01-20	0.1916	0.1980	0.1799	0.1818	-5.065%	34,695,080	-3.190%
2026-01-19	0.2000	0.2001	0.1502	0.1915	-4.298%	64,782,013	-8.094%
2026-01-18	0.2044	0.2048	0.2000	0.2001	-2.152%	11,225,349	-12.044%
2026-01-17	0.2051	0.2060	0.2040	0.2045	-0.293%	7,331,628	-13.936%
2026-01-16	0.2046	0.2066	0.2036	0.2051	+0.244%	9,943,217	-14.188%
2026-01-15	0.2094	0.2095	0.2020	0.2046	-2.339%	19,230,034	-13.978%
2026-01-14	0.2099	0.2123	0.2081	0.2095	-0.143%	15,889,574	-15.990%
2026-01-13	0.2066	0.2116	0.2057	0.2098	+1.549%	15,953,571	-16.111%
2026-01-12	0.2092	0.2097	0.2055	0.2066	-1.148%	13,931,893	-14.811%
2026-01-11	0.2087	0.2102	0.2083	0.2090	+0.144%	7,685,240	-15.789%
2026-01-10	0.2091	0.2095	0.2083	0.2087	-0.191%	4,921,967	-15.668%
2026-01-09	0.2087	0.2105	0.2077	0.2091	+0.240%	10,520,155	-15.830%
2026-01-08	0.2093	0.2106	0.2069	0.2086	-0.287%	13,390,187	-15.628%
2026-01-07	0.2128	0.2132	0.2077	0.2092	-1.692%	15,473,241	-15.870%
2026-01-06	0.2132	0.2144	0.2076	0.2128	-0.188%	21,944,592	-17.293%
2026-01-05	0.2126	0.2152	0.2105	0.2132	+0.282%	24,891,051	-17.448%
2026-01-04	0.2098	0.2156	0.2089	0.2126	+1.335%	24,033,060	-17.215%
2026-01-03	0.2091	0.2160	0.2063	0.2098	+0.335%	24,686,025	-16.111%
2026-01-02	0.2050	0.2112	0.2042	0.2091	+2.050%	17,426,389	-15.830%
2026-01-01	0.2038	0.2057	0.2032	0.2049	+0.589%	8,887,085	-14.104%
2025-12-31	0.2033	0.2055	0.2025	0.2037	+0.246%	10,926,743	-13.598%
2025-12-30	0.2024	0.2039	0.2011	0.2032	+0.395%	9,858,386	-13.386%
2025-12-29	0.2049	0.2060	0.2012	0.2024	-1.172%	13,279,882	-13.043%
2025-12-28	0.2059	0.2063	0.2042	0.2048	-0.534%	7,702,597	-14.063%
2025-12-27	0.2047	0.2062	0.2035	0.2059	+0.635%	7,706,950	-14.522%
2025-12-26	0.2049	0.2065	0.2036	0.2046	-0.146%	10,637,519	-13.978%
2025-12-25	0.2040	0.2080	0.2039	0.2049	+0.441%	12,991,886	-14.104%
2025-12-24	0.2031	0.2073	0.2021	0.2040	+0.443%	16,363,839	-13.725%
2025-12-23	0.2042	0.2058	0.2005	0.2031	-0.539%	17,062,132	-13.343%
2025-12-22	0.2069	0.2088	0.2031	0.2042	-1.305%	16,312,712	-13.810%
2025-12-21	0.2096	0.2097	0.2043	0.2069	-1.241%	14,865,165	-14.935%
2025-12-20	0.2139	0.2158	0.2073	0.2095	-2.057%	23,002,937	-15.990%
2025-12-19	0.2051	0.2177	0.2014	0.2139	+4.341%	30,656,891	-17.719%
2025-12-18	0.2026	0.2073	0.2001	0.2050	+1.185%	27,705,903	-14.146%
2025-12-17	0.2045	0.2088	0.1960	0.2026	-0.881%	35,130,596	-13.129%
2025-12-16	0.1992	0.2051	0.1916	0.2044	+2.610%	29,294,127	-13.894%
2025-12-15	0.2021	0.2070	0.1940	0.1992	-1.435%	27,959,623	-11.647%
2025-12-14	0.2078	0.2088	0.2005	0.2021	-2.743%	17,354,721	-12.914%
2025-12-13	0.2078	0.2090	0.2056	0.2078	0.000%	10,027,265	-15.303%
2025-12-12	0.2082	0.2110	0.2052	0.2078	-0.144%	16,754,096	-15.303%
2025-12-11	0.2137	0.2164	0.2036	0.2081	-2.666%	33,295,565	-15.425%
2025-12-10	0.2197	0.2216	0.2113	0.2138	-2.685%	26,021,001	-17.680%
2025-12-09	0.2209	0.2222	0.2129	0.2197	-0.588%	27,666,706	-19.891%
2025-12-08	0.2222	0.2250	0.2174	0.2210	-0.540%	22,208,276	-20.362%
2025-12-07	0.2256	0.2267	0.2156	0.2222	-1.551%	25,036,108	-20.792%
2025-12-06	0.2237	0.2325	0.2235	0.2257	+0.939%	17,285,451	-22.020%
2025-12-05	0.2305	0.2315	0.2189	0.2236	-2.951%	24,505,757	-21.288%
2025-12-04	0.2326	0.2359	0.2288	0.2304	-0.946%	22,030,841	-23.611%
2025-12-03	0.2342	0.2369	0.2280	0.2326	-0.726%	26,998,908	-24.334%
2025-12-02	0.2281	0.2378	0.2281	0.2343	+2.673%	32,211,693	-24.883%
2025-12-01	0.2401	0.2402	0.2204	0.2282	-4.956%	56,897,019	-22.875%
2025-11-30	0.2436	0.2495	0.2391	0.2401	-1.437%	25,930,775	-26.697%
2025-11-29	0.2502	0.2503	0.2400	0.2436	-2.638%	32,772,714	-27.750%
2025-11-28	0.2721	0.2841	0.2444	0.2502	-8.015%	75,702,415	-29.656%
2025-11-27	0.2546	0.2800	0.2509	0.2720	+6.876%	68,968,729	-35.294%
2025-11-26	0.2415	0.2594	0.2405	0.2545	+5.383%	58,194,891	-30.845%
2025-11-25	0.2390	0.2430	0.2346	0.2415	+1.004%	27,992,551	-27.122%
2025-11-24	0.2407	0.2426	0.2320	0.2391	-0.706%	31,045,646	-26.391%
2025-11-23	0.2400	0.2447	0.2375	0.2408	+0.375%	27,604,685	-26.910%
2025-11-22	0.2340	0.2431	0.2335	0.2399	+2.521%	42,322,535	-26.636%
2025-11-21	0.2463	0.2520	0.2201	0.2340	-4.994%	81,063,514	-24.786%
2025-11-20	0.2410	0.2626	0.2358	0.2463	+2.157%	100,465,167	-28.542%
2025-11-19	0.2284	0.2435	0.2250	0.2411	+5.560%	63,986,595	-27.001%
2025-11-18	0.2266	0.2294	0.2225	0.2284	+0.794%	28,361,880	-22.942%
2025-11-17	0.2267	0.2297	0.2201	0.2266	-0.044%	35,685,136	-22.330%
2025-11-16	0.2190	0.2314	0.2177	0.2267	+3.516%	48,979,893	-22.364%
2025-11-15	0.2153	0.2206	0.2151	0.2190	+1.671%	18,628,938	-19.635%
2025-11-14	0.2199	0.2212	0.2086	0.2154	-2.091%	48,286,541	-18.292%
2025-11-13	0.2246	0.2283	0.2144	0.2200	-2.048%	41,293,953	-20.000%
2025-11-12	0.2230	0.2293	0.2192	0.2246	+0.763%	35,537,968	-21.638%
2025-11-11	0.2330	0.2368	0.2206	0.2229	-4.294%	45,967,211	-21.041%
2025-11-10	0.2268	0.2366	0.2255	0.2329	+2.690%	47,890,860	-24.431%
2025-11-09	0.2262	0.2289	0.2183	0.2268	+0.310%	32,171,112	-22.399%
2025-11-08	0.2272	0.2289	0.2212	0.2261	-0.484%	40,796,115	-22.158%
2025-11-07	0.2172	0.2316	0.2128	0.2272	+4.604%	65,396,812	-22.535%
2025-11-06	0.2241	0.2248	0.2120	0.2172	-3.036%	41,953,231	-18.969%
2025-11-05	0.2171	0.2297	0.2063	0.2240	+3.178%	52,050,115	-21.429%
2025-11-04	0.2297	0.2333	0.2015	0.2171	-5.485%	91,871,355	-18.931%
2025-11-03	0.2505	0.2510	0.2210	0.2297	-8.340%	81,163,402	-23.378%
2025-11-02	0.2468	0.2521	0.2446	0.2506	+1.540%	42,539,333	-29.769%
2025-11-01	0.2496	0.2524	0.2442	0.2468	-1.122%	41,046,741	-28.687%
2025-10-31	0.2504	0.2566	0.2395	0.2496	-0.280%	76,863,595	-29.487%
2025-10-30	0.2590	0.2665	0.2336	0.2503	-3.322%	114,785,431	-29.684%
2025-10-29	0.2532	0.2859	0.2499	0.2589	+2.211%	183,450,002	-32.020%
2025-10-28	0.2343	0.2620	0.2272	0.2533	+8.109%	155,802,283	-30.517%
2025-10-27	0.2222	0.2945	0.2220	0.2343	+5.398%	287,242,516	-24.883%
2025-10-26	0.2073	0.2259	0.2058	0.2223	+7.236%	42,531,025	-20.828%
2025-10-25	0.2064	0.2085	0.2051	0.2073	+0.436%	15,756,629	-15.099%
2025-10-24	0.2042	0.2082	0.2028	0.2064	+1.077%	20,921,112	-14.729%
2025-10-23	0.1987	0.2056	0.1981	0.2042	+2.820%	24,631,185	-13.810%
2025-10-22	0.2022	0.2043	0.1928	0.1986	-1.829%	36,468,079	-11.380%
2025-10-21	0.2069	0.2092	0.2001	0.2023	-2.223%	38,803,755	-13.000%
2025-10-20	0.2057	0.2090	0.2032	0.2069	+0.583%	27,672,402	-14.935%
2025-10-19	0.2043	0.2077	0.2016	0.2057	+0.685%	24,518,607	-14.439%
2025-10-18	0.2014	0.2068	0.2010	0.2043	+1.440%	24,522,349	-13.852%
2025-10-17	0.2058	0.2100	0.1924	0.2014	-2.138%	57,361,459	-12.612%
2025-10-16	0.2088	0.2127	0.2007	0.2058	-1.484%	47,534,489	-14.480%
2025-10-15	0.2167	0.2189	0.2058	0.2089	-3.555%	44,651,901	-15.749%
2025-10-14	0.2241	0.2278	0.2052	0.2166	-3.304%	76,274,421	-18.744%
2025-10-13	0.2090	0.2268	0.2082	0.2240	+7.177%	62,248,638	-21.429%
2025-10-12	0.2031	0.2137	0.1970	0.2090	+2.956%	66,223,961	-15.789%
2025-10-11	0.1996	0.2149	0.1919	0.2030	+1.703%	87,359,905	-13.300%
2025-10-10	0.2295	0.2394	0.1533	0.1996	-12.990%	182,238,327	-11.824%
2025-10-09	0.2410	0.2419	0.2221	0.2294	-4.813%	48,940,989	-23.278%
2025-10-08	0.2467	0.2470	0.2323	0.2410	-2.271%	55,633,673	-26.971%
2025-10-07	0.2631	0.2725	0.2390	0.2466	-6.271%	73,499,833	-28.629%
2025-10-06	0.2605	0.2634	0.2592	0.2631	+0.998%	26,065,897	-33.105%
2025-10-05	0.2611	0.2635	0.2585	0.2605	-0.230%	27,314,540	-32.438%
2025-10-04	0.2634	0.2640	0.2577	0.2611	-0.873%	24,480,325	-32.593%
2025-10-03	0.2656	0.2667	0.2572	0.2634	-0.754%	40,776,909	-33.181%
2025-10-02	0.2702	0.2725	0.2630	0.2654	-1.740%	37,912,674	-33.685%
2025-10-01	0.2644	0.2796	0.2625	0.2701	+2.156%	56,410,501	-34.839%
2025-09-30	0.2688	0.2705	0.2550	0.2644	-1.600%	42,022,462	-33.434%
2025-09-29	0.2705	0.2716	0.2638	0.2687	-0.629%	32,876,085	-34.499%
2025-09-28	0.2679	0.2728	0.2604	0.2704	+0.971%	33,680,041	-34.911%
2025-09-27	0.2713	0.2717	0.2638	0.2678	-1.254%	29,586,344	-34.279%
2025-09-26	0.2644	0.2740	0.2580	0.2712	+2.611%	52,322,850	-35.103%
2025-09-25	0.2816	0.2849	0.2565	0.2643	-6.110%	78,408,573	-33.409%
2025-09-24	0.2736	0.2917	0.2736	0.2815	+2.887%	88,302,099	-37.478%
2025-09-23	0.2860	0.2860	0.2613	0.2736	-4.336%	69,569,588	-35.673%
2025-09-22	0.3537	0.3543	0.1842	0.2860	-19.141%	190,731,307	-38.462%
2025-09-21	0.3585	0.3602	0.3525	0.3537	-1.339%	18,924,247	-50.240%
2025-09-20	0.3535	0.3595	0.3518	0.3585	+1.386%	16,612,143	-50.907%
2025-09-19	0.3599	0.3615	0.3510	0.3536	-1.750%	26,760,976	-50.226%
2025-09-18	0.3602	0.3626	0.3566	0.3599	-0.056%	26,451,541	-51.098%
2025-09-17	0.3593	0.3624	0.3517	0.3601	+0.195%	29,658,819	-51.125%
2025-09-16	0.3581	0.3643	0.3533	0.3594	+0.363%	42,564,082	-51.029%
2025-09-15	0.3557	0.3596	0.3418	0.3581	+0.675%	45,379,043	-50.852%
2025-09-14	0.3748	0.3770	0.3523	0.3557	-5.096%	53,860,293	-50.520%
2025-09-13	0.3595	0.3779	0.3595	0.3748	+4.256%	81,688,512	-53.042%
2025-09-12	0.3452	0.3662	0.3449	0.3595	+4.143%	56,094,015	-51.043%
2025-09-11	0.3444	0.3466	0.3412	0.3452	+0.203%	26,859,204	-49.015%
2025-09-10	0.3460	0.3469	0.3428	0.3445	-0.434%	27,796,547	-48.911%
2025-09-09	0.3441	0.3472	0.3411	0.3460	+0.552%	35,454,349	-49.133%
2025-09-08	0.3458	0.3492	0.3415	0.3441	-0.463%	30,295,476	-48.852%
2025-09-07	0.3411	0.3461	0.3409	0.3457	+1.349%	24,234,665	-49.089%
2025-09-06	0.3443	0.3470	0.3382	0.3411	-0.901%	27,240,669	-48.402%
2025-09-05	0.3443	0.3493	0.3413	0.3442	0.000%	29,811,442	-48.867%
2025-09-04	0.3522	0.3587	0.3400	0.3442	-2.271%	42,039,262	-48.867%
2025-09-03	0.3452	0.3573	0.3427	0.3522	+2.057%	34,542,910	-50.028%
2025-09-02	0.3409	0.3486	0.3390	0.3451	+1.232%	37,219,388	-49.000%
2025-09-01	0.3604	0.3610	0.3342	0.3409	-5.411%	62,567,313	-48.372%
2025-08-31	0.3926	0.3949	0.3572	0.3604	-8.178%	77,961,983	-51.165%
2025-08-30	0.3564	0.3987	0.3564	0.3925	+10.129%	106,309,469	-55.159%
2025-08-29	0.3588	0.3613	0.3521	0.3564	-0.697%	49,128,544	-50.617%
2025-08-28	0.3414	0.3684	0.3394	0.3589	+5.126%	74,642,003	-50.961%
2025-08-27	0.3438	0.3445	0.3388	0.3414	-0.698%	32,075,421	-48.448%
2025-08-26	0.3352	0.3491	0.3300	0.3438	+2.658%	38,805,884	-48.807%
2025-08-25	0.3494	0.3511	0.3302	0.3349	-4.123%	49,833,124	-47.447%
2025-08-24	0.3607	0.3614	0.3451	0.3493	-3.161%	43,385,629	-49.614%
2025-08-23	0.3675	0.3697	0.3543	0.3607	-1.850%	36,727,326	-51.206%
2025-08-22	0.3548	0.3713	0.3508	0.3675	+3.579%	86,665,065	-52.109%
2025-08-21	0.3607	0.3747	0.3506	0.3548	-1.608%	66,417,083	-50.395%
2025-08-20	0.3436	0.3738	0.3422	0.3606	+4.917%	60,106,574	-51.192%
2025-08-19	0.3590	0.3617	0.3415	0.3437	-4.288%	47,978,753	-48.793%
2025-08-18	0.3829	0.3833	0.3503	0.3591	-6.216%	65,207,938	-50.989%
2025-08-17	0.3835	0.3896	0.3809	0.3829	-0.130%	28,648,235	-54.035%
2025-08-16	0.3869	0.3890	0.3779	0.3834	-0.930%	26,665,575	-54.095%
2025-08-15	0.3820	0.3961	0.3714	0.3870	+1.335%	49,529,279	-54.522%
2025-08-14	0.4008	0.4089	0.3700	0.3819	-4.692%	74,161,250	-53.915%
2025-08-13	0.3923	0.4047	0.3840	0.4007	+2.141%	62,760,805	-56.077%
2025-08-12	0.3990	0.4032	0.3752	0.3923	-1.679%	71,953,904	-55.136%
2025-08-11	0.3951	0.4200	0.3864	0.3990	+1.013%	90,634,964	-55.890%
2025-08-10	0.4356	0.4661	0.3840	0.3950	-9.320%	158,981,725	-55.443%
2025-08-09	0.3766	0.4450	0.3765	0.4356	+15.636%	179,036,823	-59.596%
2025-08-08	0.3610	0.3783	0.3585	0.3767	+4.349%	55,060,025	-53.278%
2025-08-07	0.3450	0.3647	0.3431	0.3610	+4.638%	59,868,906	-51.247%
2025-08-06	0.3441	0.3499	0.3334	0.3450	+0.232%	41,528,086	-48.986%
2025-08-05	0.3618	0.3628	0.3381	0.3442	-4.838%	43,864,537	-48.867%
2025-08-04	0.3609	0.3687	0.3503	0.3617	+0.249%	55,476,192	-51.341%
2025-08-03	0.3551	0.3773	0.3493	0.3608	+1.605%	54,191,661	-51.220%
2025-08-02	0.3723	0.3816	0.3392	0.3551	-4.594%	102,703,970	-50.436%
2025-08-01	0.4092	0.4124	0.3220	0.3722	-9.042%	93,348,467	-52.714%
2025-07-31	0.4195	0.4364	0.4011	0.4092	-2.432%	50,144,739	-56.989%
2025-07-30	0.4288	0.4302	0.4043	0.4194	-2.169%	46,244,095	-58.035%
2025-07-29	0.4425	0.4425	0.4208	0.4287	-3.075%	47,943,460	-58.946%
2025-07-28	0.4431	0.4723	0.4386	0.4423	-0.158%	70,887,319	-60.208%
2025-07-27	0.4414	0.4448	0.4399	0.4430	+0.408%	20,516,073	-60.271%
2025-07-26	0.4429	0.4453	0.4400	0.4412	-0.361%	22,889,899	-60.109%
2025-07-25	0.4451	0.4468	0.4336	0.4428	-0.517%	36,227,718	-60.253%
2025-07-24	0.4533	0.4534	0.4345	0.4451	-1.809%	45,114,180	-60.458%
2025-07-23	0.4904	0.4916	0.4402	0.4533	-7.546%	71,165,972	-61.174%
2025-07-22	0.4563	0.5215	0.4563	0.4903	+7.451%	139,530,183	-64.104%
2025-07-21	0.4464	0.4595	0.4413	0.4563	+2.241%	51,080,001	-61.429%
2025-07-20	0.4443	0.4553	0.4419	0.4463	+0.495%	37,912,501	-60.565%
2025-07-19	0.4498	0.4508	0.4384	0.4441	-1.289%	27,820,152	-60.369%
2025-07-18	0.4407	0.4604	0.4401	0.4499	+2.111%	69,490,183	-60.880%
2025-07-17	0.4449	0.4492	0.4320	0.4406	-0.944%	46,539,316	-60.054%
2025-07-16	0.4462	0.4551	0.4308	0.4448	-0.291%	55,084,384	-60.432%
2025-07-15	0.4597	0.4607	0.4204	0.4461	-2.980%	65,708,009	-60.547%
2025-07-14	0.4668	0.4756	0.4530	0.4598	-1.500%	54,140,680	-61.722%
2025-07-13	0.4644	0.4740	0.4610	0.4668	+0.495%	41,678,555	-62.296%
2025-07-12	0.4723	0.4756	0.4565	0.4645	-1.651%	47,252,963	-62.110%
2025-07-11	0.5049	0.5281	0.4572	0.4723	-6.438%	118,234,897	-62.736%
2025-07-10	0.4686	0.5098	0.4656	0.5048	+7.725%	72,147,713	-65.135%
2025-07-09	0.4603	0.4741	0.4578	0.4686	+1.803%	42,662,491	-62.441%
2025-07-08	0.4586	0.4679	0.4534	0.4603	+0.349%	30,509,269	-61.764%
2025-07-07	0.4657	0.4763	0.4523	0.4587	-1.482%	38,429,176	-61.631%
2025-07-06	0.4611	0.4824	0.4453	0.4656	+0.954%	55,529,995	-62.199%
2025-07-05	0.4684	0.4733	0.4560	0.4612	-1.558%	32,227,583	-61.839%
2025-07-04	0.4939	0.4959	0.4500	0.4685	-5.143%	60,996,318	-62.433%
2025-07-03	0.4949	0.5123	0.4900	0.4939	-0.182%	44,841,160	-64.365%
2025-07-02	0.4795	0.5060	0.4778	0.4948	+3.212%	59,238,177	-64.430%
2025-07-01	0.5088	0.5088	0.4751	0.4794	-5.797%	62,365,054	-63.287%
2025-06-30	0.5332	0.5352	0.5011	0.5089	-4.522%	53,192,915	-65.416%
2025-06-29	0.5353	0.5514	0.5125	0.5330	-0.430%	53,518,782	-66.979%
2025-06-28	0.5731	0.5775	0.5210	0.5353	-6.596%	74,088,721	-67.121%
2025-06-27	0.5738	0.5993	0.5420	0.5731	-0.122%	77,139,117	-69.290%
2025-06-26	0.6328	0.6347	0.5430	0.5738	-9.338%	120,012,738	-69.327%
2025-06-25	0.5429	0.6667	0.5411	0.6329	+16.556%	168,861,329	-72.191%
2025-06-24	0.5368	0.5535	0.5242	0.5430	+1.174%	50,710,315	-67.587%
2025-06-23	0.5031	0.5425	0.4935	0.5367	+6.679%	70,494,456	-67.207%
2025-06-22	0.5182	0.5233	0.4711	0.5031	-2.970%	82,936,930	-65.017%
2025-06-21	0.5405	0.5446	0.5000	0.5185	-4.053%	41,663,137	-66.056%
2025-06-20	0.5374	0.5602	0.5261	0.5404	+0.577%	49,292,093	-67.432%
2025-06-19	0.5424	0.5465	0.5229	0.5373	-0.922%	33,916,413	-67.244%
2025-06-18	0.5488	0.5634	0.5223	0.5423	-1.166%	53,860,378	-67.546%
2025-06-17	0.5794	0.5867	0.5239	0.5487	-5.299%	65,311,171	-67.924%
2025-06-16	0.6042	0.6090	0.5498	0.5794	-4.105%	49,971,105	-69.624%
2025-06-15	0.6090	0.6220	0.5927	0.6042	-0.804%	43,307,822	-70.871%
2025-06-14	0.5885	0.6389	0.5745	0.6091	+3.518%	70,251,488	-71.105%
2025-06-13	0.6175	0.6175	0.4000	0.5884	-4.713%	131,368,105	-70.088%
2025-06-12	0.6333	0.6359	0.6075	0.6175	-2.495%	34,115,695	-71.498%
2025-06-11	0.6422	0.6452	0.6261	0.6333	-1.386%	28,946,498	-72.209%
2025-06-10	0.6360	0.6474	0.6330	0.6422	+0.991%	34,199,137	-72.594%
2025-06-09	0.6313	0.6386	0.6238	0.6359	+0.729%	27,706,646	-72.323%
2025-06-08	0.6393	0.6406	0.6261	0.6313	-1.251%	23,378,074	-72.121%
2025-06-07	0.6245	0.6591	0.6207	0.6393	+2.370%	33,831,093	-72.470%
2025-06-06	0.6198	0.6284	0.6111	0.6245	+0.775%	31,047,426	-71.817%
2025-06-05	0.6448	0.6524	0.6010	0.6197	-3.893%	52,883,407	-71.599%
2025-06-04	0.6468	0.6581	0.6415	0.6448	-0.309%	30,600,728	-72.705%
2025-06-03	0.6486	0.6590	0.6405	0.6468	-0.293%	39,131,663	-72.789%
2025-06-02	0.6466	0.6586	0.6297	0.6487	+0.325%	43,940,203	-72.869%
2025-06-01	0.6530	0.6545	0.6250	0.6466	-0.965%	48,471,859	-72.781%
2025-05-31	0.6570	0.6792	0.6004	0.6529	-0.624%	104,273,917	-73.043%
2025-05-30	0.7100	0.7251	0.6502	0.6570	-7.478%	82,932,017	-73.212%
2025-05-29	0.7294	0.7399	0.7013	0.7101	-2.673%	44,171,818	-75.215%
2025-05-28	0.7487	0.7570	0.7095	0.7296	-2.551%	40,066,423	-75.877%
2025-05-27	0.7725	0.7740	0.7329	0.7487	-3.081%	58,666,698	-76.493%
2025-05-26	0.7861	0.7960	0.7646	0.7725	-1.718%	40,482,857	-77.217%
2025-05-25	0.7772	0.7900	0.7615	0.7860	+1.119%	42,804,338	-77.608%
2025-05-24	0.7555	0.8111	0.7554	0.7773	+2.899%	78,704,448	-77.358%
2025-05-23	0.8281	0.8286	0.7268	0.7554	-8.757%	113,771,266	-76.701%
2025-05-22	0.8489	0.8560	0.7975	0.8279	-2.439%	95,480,020	-78.741%
2025-05-21	0.7609	0.8686	0.7562	0.8486	+11.540%	198,388,640	-79.260%
2025-05-20	0.7370	0.7766	0.7223	0.7608	+3.229%	79,686,555	-76.866%
2025-05-19	0.7522	0.7539	0.6957	0.7370	-2.021%	87,729,116	-76.119%
2025-05-18	0.6948	0.7863	0.6859	0.7522	+8.293%	167,940,647	-76.602%
2025-05-17	0.7294	0.7474	0.6600	0.6946	-4.784%	142,707,387	-74.662%
2025-05-16	0.8953	0.9626	0.7150	0.7295	-18.510%	226,027,993	-75.874%
2025-05-15	0.8989	0.9485	0.8083	0.8952	-0.401%	213,163,461	-80.340%
2025-05-14	1.2374	1.3079	0.8300	0.8988	-27.370%	288,920,272	-80.418%
2025-05-13	1.2090	1.3442	1.0000	1.2375	+2.332%	234,112,589	-85.778%
2025-05-12	1.1269	1.6700	0.9031	1.2093	+7.322%	433,848,228	-85.446%
2025-05-11	0.7840	1.1918	0.7617	1.1268	+43.724%	328,938,294	-84.381%
2025-05-10	0.7483	0.7980	0.7136	0.7840	+4.757%	63,218,057	-77.551%
2025-05-09	0.6461	0.7800	0.6461	0.7484	+15.833%	146,152,719	-76.483%
2025-05-08	0.5832	0.6500	0.5831	0.6461	+10.785%	71,094,866	-72.760%
2025-05-07	0.5799	0.5893	0.5762	0.5832	+0.569%	16,777,929	-69.822%
2025-05-06	0.5898	0.5898	0.5711	0.5799	-1.662%	22,336,083	-69.650%
2025-05-05	0.5914	0.5950	0.5830	0.5897	-0.287%	18,253,244	-70.154%
2025-05-04	0.5831	0.6104	0.5815	0.5914	+1.423%	28,433,699	-70.240%
2025-05-03	0.5960	0.5971	0.5758	0.5831	-2.148%	20,793,807	-69.816%
2025-05-02	0.6015	0.6048	0.5900	0.5959	-0.915%	20,623,808	-70.465%
2025-05-01	0.6140	0.6392	0.5932	0.6014	-2.036%	35,327,209	-70.735%
2025-04-30	0.5750	0.6487	0.5600	0.6139	+6.728%	50,516,303	-71.331%
2025-04-29	0.6147	0.6160	0.5524	0.5752	-6.411%	53,145,094	-69.402%
2025-04-28	0.6336	0.6348	0.6013	0.6146	-2.983%	39,383,643	-71.363%
2025-04-27	0.6499	0.6513	0.6232	0.6335	-2.508%	25,282,184	-72.218%
2025-04-26	0.6497	0.6549	0.6412	0.6498	+0.046%	22,704,383	-72.915%
2025-04-25	0.6534	0.6588	0.6420	0.6495	-0.612%	26,220,140	-72.902%
2025-04-24	0.6643	0.6712	0.6361	0.6535	-1.626%	34,112,727	-73.068%
2025-04-23	0.6462	0.6820	0.6422	0.6643	+2.785%	58,232,643	-73.506%
2025-04-22	0.6326	0.6518	0.6271	0.6463	+2.166%	30,713,290	-72.768%
2025-04-21	0.6382	0.6482	0.6229	0.6326	-0.862%	30,875,684	-72.178%
2025-04-20	0.6516	0.6548	0.6173	0.6381	-2.087%	42,040,625	-72.418%
2025-04-19	0.6379	0.6659	0.6366	0.6517	+2.147%	54,290,357	-72.994%
2025-04-18	0.6169	0.6449	0.6056	0.6380	+3.404%	35,734,334	-72.414%
2025-04-17	0.6039	0.6349	0.6002	0.6170	+2.169%	51,024,831	-71.475%
2025-04-16	0.6451	0.6459	0.5904	0.6039	-6.372%	81,875,528	-70.856%
2025-04-15	0.7406	0.7483	0.6250	0.6450	-12.897%	102,853,945	-72.713%
2025-04-14	0.7377	0.7600	0.7266	0.7405	+0.380%	59,171,220	-76.232%
2025-04-13	0.7113	0.7799	0.7113	0.7377	+3.741%	106,483,080	-76.142%
2025-04-12	0.6371	0.7899	0.6240	0.7111	+11.598%	202,867,395	-75.250%
2025-04-11	0.5898	0.6500	0.5880	0.6372	+8.018%	61,844,079	-72.379%
2025-04-10	0.6079	0.6098	0.5736	0.5899	-2.977%	61,786,394	-70.164%
2025-04-09	0.5649	0.6625	0.5470	0.6080	+7.649%	97,276,366	-71.053%
2025-04-08	0.5864	0.5989	0.5561	0.5648	-3.651%	65,138,089	-68.839%
2025-04-07	0.6163	0.6185	0.5361	0.5862	-4.899%	129,151,777	-69.976%
2025-04-06	0.6258	0.6900	0.5847	0.6164	-1.471%	158,286,446	-71.447%
2025-04-05	0.5209	0.7990	0.4000	0.6256	+20.077%	419,457,588	-71.867%
2025-04-04	0.5747	0.5826	0.5090	0.5210	-9.328%	108,048,300	-66.219%
2025-04-03	0.6554	0.6734	0.5351	0.5746	-12.342%	118,215,072	-69.370%
2025-04-02	0.7096	0.7154	0.6510	0.6555	-7.637%	64,324,471	-73.150%
2025-04-01	0.7170	0.7315	0.6940	0.7097	-1.018%	45,715,724	-75.201%
2025-03-31	0.7745	0.7746	0.6806	0.7170	-7.412%	84,790,886	-75.453%
2025-03-30	0.8056	0.8091	0.7570	0.7744	-3.861%	42,890,635	-77.273%
2025-03-29	0.8262	0.8360	0.7802	0.8055	-2.494%	43,985,906	-78.150%
2025-03-28	0.8424	0.8710	0.8170	0.8261	-1.923%	52,265,181	-78.695%

.dark-mode .t4lD0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4lD0N{ color: #333333; background-color: white; border: 2px solid #333333; }PIUSDTPCHAIN / Tether USDcrypto Composite

PIUSDT
PCHAIN / Tether USD
crypto Composite