Dark

PERPUSDT
Perpetual Protocol / Tether USD
crypto

Apr 22, 2026 6:30:00 PM EDT

0.0238USDT-10.861%(-0.0029)4,5130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	0.0247	0.0260	0.0231	0.0238	-10.861%	4,513	0.000%
2026-04-21	0.0267	0.0267	0.0246	0.0267	+3.488%	7,918	-10.861%
2026-04-20	0.0300	0.0300	0.0253	0.0258	-1.901%	6,171	-7.752%
2026-04-19	0.0280	0.0299	0.0263	0.0263	-0.755%	1,750	-9.506%
2026-04-18	0.0266	0.0266	0.0265	0.0265	-1.487%	1,146	-10.189%
2026-04-17	0.0291	0.0300	0.0269	0.0269	-4.947%	1,459	-11.524%
2026-04-15	0.0276	0.0300	0.0254	0.0283	+2.166%	21,689,655	-15.901%
2026-04-14	0.0268	0.0315	0.0255	0.0277	+3.358%	80,703,363	-14.079%
2026-04-13	0.0269	0.0286	0.0254	0.0268	0.000%	33,423,172	-11.194%
2026-04-12	0.0290	0.0299	0.0259	0.0268	-8.219%	54,713,105	-11.194%
2026-04-11	0.0282	0.0340	0.0277	0.0292	+3.180%	26,259,052	-18.493%
2026-04-10	0.0293	0.0316	0.0272	0.0283	-3.413%	46,123,808	-15.901%
2026-04-09	0.0302	0.0354	0.0268	0.0293	-4.248%	25,556,089	-18.771%
2026-04-08	0.0249	0.0370	0.0239	0.0306	+22.892%	52,510,643	-22.222%
2026-04-07	0.0260	0.0271	0.0238	0.0249	-4.231%	86,279,599	-4.418%
2026-04-06	0.0257	0.0276	0.0245	0.0260	+1.167%	53,200,620	-8.462%
2026-04-05	0.0261	0.0278	0.0241	0.0257	-1.908%	27,951,360	-7.393%
2026-04-04	0.0275	0.0308	0.0259	0.0262	-5.072%	11,031,704	-9.160%
2026-04-03	0.0263	0.0303	0.0250	0.0276	+4.943%	70,317,995	-13.768%
2026-04-02	0.0291	0.0349	0.0258	0.0263	-9.932%	35,764,088	-9.506%
2026-04-01	0.0287	0.0360	0.0284	0.0292	+1.742%	39,186,487	-18.493%
2026-03-31	0.0310	0.0373	0.0284	0.0287	-7.419%	33,890,179	-17.073%
2026-03-30	0.0306	0.0367	0.0289	0.0310	+1.974%	58,821,799	-23.226%
2026-03-29	0.0286	0.0404	0.0221	0.0304	+5.923%	17,141,295	-21.711%
2026-03-28	0.0289	0.0321	0.0271	0.0287	-0.692%	18,904,337	-17.073%
2026-03-27	0.0313	0.0330	0.0281	0.0289	-7.668%	44,214,193	-17.647%
2026-03-26	0.0332	0.0345	0.0309	0.0313	-5.723%	21,412,610	-23.962%
2026-03-25	0.0329	0.0374	0.0313	0.0332	+0.912%	15,384,239	-28.313%
2026-03-24	0.0339	0.0394	0.0317	0.0329	-2.374%	59,029,677	-27.660%
2026-03-23	0.0345	0.0397	0.0223	0.0337	-2.035%	31,243,671	-29.377%
2026-03-22	0.0333	0.0433	0.0313	0.0344	+2.994%	18,360,085	-30.814%
2026-03-21	0.0349	0.0440	0.0327	0.0334	-4.298%	13,296,305	-28.743%
2026-03-20	0.0344	0.0399	0.0343	0.0349	+4.179%	5,712,237	-31.805%
2026-03-19	0.0323	0.0401	0.0323	0.0335	+7.717%	15,691	-28.955%
2026-03-18	0.0352	0.0358	0.0311	0.0311	-17.507%	9,092	-23.473%
2026-03-17	0.0377	0.0383	0.0342	0.0377	+0.533%	11,098	-36.870%
2026-03-16	0.0381	0.0387	0.0366	0.0375	+1.351%	13,815	-36.533%
2026-03-15	0.0419	0.0458	0.0370	0.0370	-12.736%	11,334	-35.676%
2026-03-14	0.0340	0.0440	0.0336	0.0424	+21.143%	11,093	-43.868%
2026-03-13	0.0354	0.0360	0.0350	0.0350	-4.110%	9,474	-32.000%
2026-03-12	0.0353	0.0400	0.0353	0.0365	-0.545%	10,400	-34.795%
2026-03-11	0.0385	0.0386	0.0331	0.0367	-12.201%	32,025	-35.150%
2026-03-10	0.0439	0.0495	0.0382	0.0418	+0.481%	20,734	-43.062%
2026-03-09	0.0441	0.0461	0.0410	0.0416	-0.952%	6,403	-42.788%
2026-03-08	0.0490	0.0590	0.0420	0.0420	-4.110%	26,537	-43.333%
2026-03-07	0.0326	0.0448	0.0314	0.0438	+33.131%	33,891	-45.662%
2026-03-06	0.0366	0.0372	0.0320	0.0329	-7.062%	48,887	-27.660%
2026-03-05	0.0259	0.0400	0.0257	0.0354	+35.115%	53,673	-32.768%
2026-03-04	0.0283	0.0296	0.0240	0.0262	-3.321%	58,489	-9.160%
2026-03-03	0.0377	0.0378	0.0271	0.0271	-28.117%	67,150	-12.177%
2026-03-02	0.0191	0.0419	0.0191	0.0377	+109.444%	95,032	-36.870%
2026-03-01	0.0185	0.0185	0.0177	0.0180	-2.703%	5,524	+32.222%
2026-02-28	0.0185	0.0185	0.0185	0.0185	+0.543%	4,640	+28.649%
2026-02-27	0.0201	0.0201	0.0184	0.0184	-0.541%	7,587	+29.348%
2026-02-26	0.0199	0.0202	0.0185	0.0185	+2.210%	8,652	+28.649%
2026-02-25	0.0200	0.0200	0.0161	0.0181	-9.500%	4,861	+31.492%
2026-02-24	0.0200	0.0200	0.0200	0.0200	+5.263%	2,111	+19.000%
2026-02-23	0.0189	0.0194	0.0189	0.0190	+0.529%	4,915	+25.263%
2026-02-22	0.0189	0.0189	0.0189	0.0189	-0.526%	2,432	+25.926%
2026-02-21	0.0208	0.0214	0.0190	0.0190	-4.523%	17,263	+25.263%
2026-02-20	0.0205	0.0205	0.0199	0.0199	+0.505%	6,924	+19.598%
2026-02-19	0.0228	0.0229	0.0198	0.0198	-17.842%	9,333	+20.202%
2026-02-18	0.0224	0.0241	0.0224	0.0241	-2.823%	812	-1.245%
2026-02-17	0.0248	0.0248	0.0248	0.0248	+0.813%	652	-4.032%
2026-02-16	0.0251	0.0251	0.0246	0.0246	-1.205%	3,257	-3.252%
2026-02-15	0.0229	0.0251	0.0228	0.0249	+9.692%	25,030	-4.418%
2026-02-14	0.0228	0.0259	0.0211	0.0227	+0.889%	13,589	+4.846%
2026-02-13	0.0223	0.0225	0.0191	0.0225	+1.810%	12,869	+5.778%
2026-02-12	0.0218	0.0233	0.0218	0.0221	+4.739%	15,504	+7.692%
2026-02-11	0.0236	0.0242	0.0211	0.0211	-8.658%	27,873	+12.796%
2026-02-10	0.0245	0.0251	0.0231	0.0231	-5.714%	2,480	+3.030%
2026-02-09	0.0256	0.0256	0.0244	0.0245	-5.405%	11,234	-2.857%
2026-02-08	0.0249	0.0280	0.0249	0.0259	+6.148%	16,205	-8.108%
2026-02-07	0.0259	0.0263	0.0240	0.0244	-0.813%	32,548	-2.459%
2026-02-06	0.0270	0.0289	0.0230	0.0246	-6.464%	72,608	-3.252%
2026-02-05	0.0262	0.0300	0.0252	0.0263	+4.781%	22,840	-9.506%
2026-02-04	0.0270	0.0272	0.0240	0.0251	-7.037%	39,613	-5.179%
2026-02-03	0.0269	0.0341	0.0257	0.0270	+1.504%	87,422	-11.852%
2026-02-02	0.0270	0.0270	0.0239	0.0266	-1.845%	24,508	-10.526%
2026-02-01	0.0280	0.0296	0.0265	0.0271	-5.245%	48,899	-12.177%
2026-01-31	0.0304	0.0329	0.0283	0.0286	-5.921%	55,892	-16.783%
2026-01-30	0.0315	0.0330	0.0295	0.0304	+2.013%	42,641	-21.711%
2026-01-29	0.0323	0.0361	0.0298	0.0298	-16.760%	45,164	-20.134%
2026-01-28	0.0399	0.0414	0.0331	0.0358	-12.683%	49,641	-33.520%
2026-01-27	0.0282	0.0410	0.0282	0.0410	+46.429%	50,732	-41.951%
2026-01-26	0.0292	0.0296	0.0254	0.0280	-9.677%	68,042	-15.000%
2026-01-25	0.0366	0.0375	0.0280	0.0310	-16.667%	229,161	-23.226%
2026-01-24	0.0423	0.0439	0.0320	0.0372	-18.242%	185,915	-36.022%
2026-01-23	0.0496	0.0647	0.0451	0.0455	-4.612%	40,207	-47.692%
2026-01-22	0.0503	0.0555	0.0477	0.0477	-8.269%	35,590	-50.105%
2026-01-21	0.0509	0.0574	0.0508	0.0520	-1.515%	34,724	-54.231%
2026-01-20	0.0639	0.0648	0.0510	0.0528	-16.190%	58,003	-54.924%
2026-01-19	0.0698	0.0740	0.0618	0.0630	-7.353%	299,256	-62.222%
2026-01-18	0.0741	0.0753	0.0671	0.0680	-8.602%	12,519	-65.000%
2026-01-17	0.0731	0.0767	0.0720	0.0744	-1.976%	5,231	-68.011%
2026-01-16	0.0768	0.0794	0.0755	0.0759	-4.167%	8,240	-68.643%
2026-01-15	0.0819	0.0880	0.0792	0.0792	-1.124%	14,720	-69.949%
2026-01-14	0.0790	0.0852	0.0790	0.0801	+0.125%	13,088	-70.287%
2026-01-13	0.0844	0.0856	0.0799	0.0800	-2.320%	686	-70.250%
2026-01-12	0.0850	0.0850	0.0819	0.0819	-6.613%	2,211	-70.940%
2026-01-11	0.0901	0.0970	0.0877	0.0877	-3.520%	2,667	-72.862%
2026-01-10	0.0905	0.0931	0.0889	0.0909	+0.664%	6,226	-73.817%
2026-01-09	0.0903	0.0903	0.0903	0.0903	+1.120%	262	-73.643%
2026-01-08	0.0925	0.0930	0.0893	0.0893	-4.185%	4,071	-73.348%
2026-01-07	0.0967	0.0969	0.0932	0.0932	-4.016%	794	-74.464%
2026-01-06	0.0957	0.0980	0.0939	0.0971	+2.426%	9,971	-75.489%
2026-01-05	0.0949	0.0971	0.0940	0.0948	-0.837%	5,219	-74.895%
2026-01-04	0.0965	0.0979	0.0941	0.0956	-0.209%	5,162	-75.105%
2026-01-03	0.0940	0.0978	0.0904	0.0958	+1.483%	13,458	-75.157%
2026-01-02	0.0911	0.0949	0.0911	0.0944	+4.772%	10,698	-74.788%
2026-01-01	0.0930	0.0960	0.0901	0.0901	-3.739%	10,486	-73.585%
2025-12-31	0.0961	0.0979	0.0928	0.0936	-2.601%	11,072	-74.573%
2025-12-30	0.0961	0.0964	0.0921	0.0961	+0.839%	8,879	-75.234%
2025-12-29	0.0953	0.1038	0.0933	0.0953	+1.168%	11,402	-75.026%
2025-12-28	0.0969	0.0991	0.0934	0.0942	+0.319%	9,143	-74.735%
2025-12-27	0.0935	0.1028	0.0926	0.0939	-0.213%	19,824	-74.654%
2025-12-26	0.0975	0.1000	0.0937	0.0941	-3.289%	15,141	-74.708%
2025-12-25	0.1004	0.1149	0.0970	0.0973	-4.232%	53,887	-75.540%
2025-12-24	0.0903	0.1060	0.0860	0.1016	+10.917%	37,999	-76.575%
2025-12-23	0.0949	0.1010	0.0890	0.0916	-2.241%	31,846	-74.017%
2025-12-22	0.0870	0.1043	0.0843	0.0937	+9.335%	59,530	-74.600%
2025-12-21	0.0847	0.0870	0.0842	0.0857	+11.299%	6,493	-72.229%
2025-12-20	0.0870	0.0900	0.0770	0.0770	-11.596%	35,853	-69.091%
2025-12-19	0.0848	0.0885	0.0776	0.0871	+0.115%	14,856	-72.675%
2025-12-18	0.0850	0.0884	0.0810	0.0870	+0.230%	17,886	-72.644%
2025-12-17	0.0897	0.0897	0.0847	0.0868	-4.194%	11,356	-72.581%
2025-12-16	0.0861	0.0942	0.0855	0.0906	+3.899%	7,171	-73.731%
2025-12-15	0.0888	0.0922	0.0847	0.0872	-2.895%	12,507	-72.706%
2025-12-14	0.0919	0.0919	0.0893	0.0898	-0.992%	3,373	-73.497%
2025-12-13	0.0911	0.0932	0.0840	0.0907	-0.874%	8,232	-73.760%
2025-12-12	0.0924	0.1002	0.0915	0.0915	-2.969%	9,654	-73.989%
2025-12-11	0.0940	0.0989	0.0906	0.0943	-1.873%	14,482	-74.761%
2025-12-10	0.1065	0.1088	0.0922	0.0961	-9.425%	15,411	-75.234%
2025-12-09	0.0978	0.1177	0.0962	0.1061	+11.920%	73,519	-77.568%
2025-12-08	0.0904	0.1246	0.0895	0.0948	+5.568%	149,168	-74.895%
2025-12-07	0.0930	0.0932	0.0891	0.0898	-2.072%	19,763	-73.497%
2025-12-06	0.0923	0.0942	0.0893	0.0917	-3.168%	25,861	-74.046%
2025-12-05	0.0984	0.1004	0.0931	0.0947	-5.015%	15,380	-74.868%
2025-12-04	0.0969	0.1021	0.0904	0.0997	+1.943%	69,110	-76.128%
2025-12-03	0.1030	0.1186	0.0900	0.0978	-6.857%	136,115	-75.665%
2025-12-02	0.0899	0.1060	0.0899	0.1050	+14.130%	83,913	-77.333%
2025-12-01	0.1006	0.1339	0.0902	0.0920	-6.027%	219,057	-74.130%
2025-11-30	0.0990	0.1022	0.0967	0.0979	-2.393%	35,952	-75.689%
2025-11-29	0.1101	0.1101	0.1003	0.1003	-9.231%	19,834	-76.271%
2025-11-28	0.1068	0.1258	0.1041	0.1105	+3.464%	205,794	-78.462%
2025-11-27	0.1312	0.1313	0.1053	0.1068	-18.598%	1,074,533	-77.715%
2025-11-26	0.1017	0.1857	0.1013	0.1312	+29.773%	11,114,131	-81.860%
2025-11-25	0.0758	0.1032	0.0753	0.1011	+36.253%	85,600	-76.459%
2025-11-24	0.0760	0.0767	0.0735	0.0742	-1.330%	42,845	-67.925%
2025-11-23	0.0742	0.0766	0.0734	0.0752	+1.484%	76,840	-68.351%
2025-11-22	0.0742	0.0800	0.0730	0.0741	+5.405%	68,507	-67.881%
2025-11-21	0.0957	0.0957	0.0703	0.0703	-26.847%	270,471	-66.145%
2025-11-20	0.0913	0.0995	0.0891	0.0961	+4.798%	121,914	-75.234%
2025-11-19	0.1057	0.1073	0.0917	0.0917	-11.827%	96,642	-74.046%
2025-11-18	0.1113	0.1287	0.1016	0.1040	-9.091%	248,190	-77.115%
2025-11-17	0.1120	0.1193	0.1059	0.1144	+2.509%	146,882	-79.196%
2025-11-16	0.1178	0.1234	0.1116	0.1116	-8.224%	149,667	-78.674%
2025-11-15	0.1272	0.1368	0.1138	0.1216	-4.327%	1,551,291	-80.428%
2025-11-14	0.1135	0.1415	0.1078	0.1271	+11.982%	1,527,568	-81.275%
2025-11-13	0.1245	0.1277	0.1129	0.1135	-8.835%	1,530,069	-79.031%
2025-11-12	0.1319	0.1350	0.1197	0.1245	-5.323%	2,722,775	-80.884%
2025-11-11	0.1455	0.1505	0.1261	0.1315	-9.498%	8,095,390	-81.901%
2025-11-10	0.1540	0.1576	0.1445	0.1453	-5.649%	5,243,198	-83.620%
2025-11-09	0.1490	0.1567	0.1474	0.1540	+3.356%	3,564,823	-84.545%
2025-11-08	0.1586	0.1647	0.1485	0.1490	-6.053%	13,015,507	-84.027%
2025-11-07	0.1294	0.2020	0.1282	0.1586	+22.946%	13,147,116	-84.994%
2025-11-06	0.1409	0.1412	0.1285	0.1290	-8.446%	2,962,780	-81.550%
2025-11-05	0.1430	0.1508	0.1298	0.1409	-1.261%	5,541,395	-83.109%
2025-11-04	0.1504	0.1699	0.1409	0.1427	-5.120%	18,829,579	-83.322%
2025-11-03	0.1784	0.1877	0.1495	0.1504	-15.553%	18,841,126	-84.176%
2025-11-02	0.1829	0.2029	0.1774	0.1781	-2.624%	14,117,157	-86.637%
2025-11-01	0.1889	0.1931	0.1806	0.1829	-3.176%	17,120,180	-86.987%
2025-10-31	0.1928	0.2276	0.1847	0.1889	-2.023%	27,357,728	-87.401%
2025-10-30	0.1916	0.2254	0.1795	0.1928	+0.626%	30,093,202	-87.656%
2025-10-29	0.2269	0.2312	0.1719	0.1916	-15.520%	24,555,581	-87.578%
2025-10-28	0.2235	0.2283	0.2189	0.2268	+1.522%	3,914,760	-89.506%
2025-10-27	0.2251	0.2321	0.2203	0.2234	-0.755%	5,632,700	-89.346%
2025-10-26	0.2194	0.2255	0.2180	0.2251	+2.645%	1,842,305	-89.427%
2025-10-25	0.2188	0.2244	0.2158	0.2193	+0.229%	2,336,322	-89.147%
2025-10-24	0.2244	0.2283	0.2182	0.2188	-2.496%	5,044,634	-89.122%
2025-10-23	0.2253	0.2264	0.2141	0.2244	-0.488%	4,721,025	-89.394%
2025-10-22	0.2365	0.2381	0.2171	0.2255	-4.651%	6,779,186	-89.446%
2025-10-21	0.2312	0.2387	0.2196	0.2365	+1.459%	4,990,433	-89.937%
2025-10-20	0.2263	0.2367	0.2210	0.2331	+2.959%	6,969,215	-89.790%
2025-10-19	0.2180	0.2283	0.2152	0.2264	+3.806%	3,433,050	-89.488%
2025-10-18	0.2151	0.2226	0.2130	0.2181	+1.821%	4,491,157	-89.088%
2025-10-17	0.2218	0.2267	0.2048	0.2142	-3.427%	9,042,385	-88.889%
2025-10-16	0.2312	0.2365	0.2203	0.2218	-4.024%	6,526,764	-89.270%
2025-10-15	0.2335	0.2436	0.2290	0.2311	-1.028%	7,262,415	-89.701%
2025-10-14	0.2381	0.2483	0.2172	0.2335	-1.932%	11,362,350	-89.807%
2025-10-13	0.2228	0.2409	0.2227	0.2381	+6.771%	6,659,368	-90.004%
2025-10-12	0.2177	0.2268	0.2016	0.2230	+2.341%	4,071,394	-89.327%
2025-10-11	0.2625	0.2662	0.1700	0.2179	-17.711%	4,593,348	-89.078%
2025-10-10	0.2797	0.2848	0.2618	0.2648	-5.327%	7,843,545	-91.012%
2025-10-09	0.2925	0.2970	0.2755	0.2797	-4.343%	7,339,222	-91.491%
2025-10-08	0.2902	0.3024	0.2819	0.2924	+0.793%	10,537,610	-91.860%
2025-10-07	0.3004	0.3082	0.2884	0.2901	-3.364%	8,092,495	-91.796%
2025-10-06	0.2990	0.3013	0.2922	0.3002	+0.502%	8,495,241	-92.072%
2025-10-05	0.2919	0.3024	0.2911	0.2987	+2.365%	5,490,981	-92.032%
2025-10-04	0.3032	0.3060	0.2910	0.2918	-3.760%	7,998,404	-91.844%
2025-10-03	0.2993	0.3061	0.2960	0.3032	+1.303%	6,402,019	-92.150%
2025-10-02	0.2922	0.3032	0.2900	0.2993	+2.430%	6,836,699	-92.048%
2025-10-01	0.2835	0.2948	0.2780	0.2922	+3.069%	8,278,930	-91.855%
2025-09-30	0.2919	0.2950	0.2781	0.2835	-2.711%	9,407,207	-91.605%
2025-09-29	0.2893	0.3118	0.2853	0.2914	+0.830%	10,165,440	-91.833%
2025-09-28	0.2958	0.2970	0.2840	0.2890	-2.266%	4,305,480	-91.765%
2025-09-27	0.2690	0.3009	0.2690	0.2957	+9.967%	8,086,177	-91.951%
2025-09-26	0.2808	0.2818	0.2618	0.2689	-4.238%	4,420,544	-91.149%
2025-09-25	0.2836	0.2937	0.2726	0.2808	-1.022%	13,829,361	-91.524%
2025-09-24	0.2710	0.3230	0.2675	0.2837	+4.609%	15,684,559	-91.611%
2025-09-23	0.2715	0.2754	0.2630	0.2712	-0.110%	2,825,989	-91.224%
2025-09-22	0.2985	0.3554	0.2686	0.2715	-9.045%	33,306,504	-91.234%
2025-09-21	0.2680	0.3200	0.2657	0.2985	+11.381%	24,182,349	-92.027%
2025-09-20	0.2611	0.2698	0.2564	0.2680	+2.761%	2,345,170	-91.119%
2025-09-19	0.2696	0.2743	0.2592	0.2608	-3.192%	3,803,420	-90.874%
2025-09-18	0.2564	0.2705	0.2548	0.2694	+4.947%	4,429,849	-91.166%
2025-09-17	0.2612	0.2631	0.2559	0.2567	-1.572%	2,228,059	-90.728%
2025-09-16	0.2528	0.2614	0.2508	0.2608	+3.165%	2,669,123	-90.874%
2025-09-15	0.2726	0.2753	0.2513	0.2528	-7.433%	5,058,094	-90.585%
2025-09-14	0.2831	0.2847	0.2712	0.2731	-3.498%	6,269,376	-91.285%
2025-09-13	0.2707	0.2859	0.2707	0.2830	+4.467%	8,928,379	-91.590%
2025-09-12	0.2682	0.2748	0.2675	0.2709	+1.007%	3,651,371	-91.214%
2025-09-11	0.2650	0.2742	0.2618	0.2682	+1.284%	5,977,732	-91.126%
2025-09-10	0.2540	0.2684	0.2524	0.2648	+4.334%	4,429,428	-91.012%
2025-09-09	0.2566	0.2615	0.2519	0.2538	-1.053%	2,211,204	-90.623%
2025-09-08	0.2518	0.2570	0.2478	0.2565	+1.665%	1,502,526	-90.721%
2025-09-07	0.2490	0.2551	0.2490	0.2523	+1.285%	717,161	-90.567%
2025-09-06	0.2523	0.2563	0.2490	0.2491	-1.386%	1,437,795	-90.446%
2025-09-05	0.2544	0.2618	0.2510	0.2526	-0.708%	1,990,381	-90.578%
2025-09-04	0.2648	0.2659	0.2534	0.2544	-3.855%	1,927,676	-90.645%
2025-09-03	0.2588	0.2671	0.2564	0.2646	+2.202%	3,072,531	-91.005%
2025-09-02	0.2605	0.2647	0.2534	0.2589	-0.614%	2,616,781	-90.807%
2025-09-01	0.2694	0.2763	0.2594	0.2605	-3.196%	4,516,165	-90.864%
2025-08-31	0.2660	0.2769	0.2628	0.2691	+1.127%	3,533,251	-91.156%
2025-08-30	0.2613	0.2709	0.2585	0.2661	+1.837%	3,178,246	-91.056%
2025-08-29	0.2775	0.2834	0.2604	0.2613	-5.838%	5,787,978	-90.892%
2025-08-28	0.2707	0.2831	0.2695	0.2775	+2.399%	8,712,014	-91.423%
2025-08-27	0.2637	0.2765	0.2628	0.2710	+2.729%	4,133,756	-91.218%
2025-08-26	0.2729	0.2756	0.2582	0.2638	-3.299%	5,688,042	-90.978%
2025-08-25	0.2901	0.3021	0.2725	0.2728	-6.093%	11,325,247	-91.276%
2025-08-24	0.2899	0.2966	0.2842	0.2905	+0.207%	5,639,801	-91.807%
2025-08-23	0.2802	0.2963	0.2802	0.2899	+3.425%	9,642,121	-91.790%
2025-08-22	0.2692	0.2816	0.2569	0.2803	+4.085%	6,067,628	-91.509%
2025-08-21	0.2805	0.2844	0.2693	0.2693	-3.993%	7,129,729	-91.162%
2025-08-20	0.2599	0.2829	0.2541	0.2805	+7.678%	8,559,909	-91.515%
2025-08-19	0.2661	0.2685	0.2584	0.2605	-2.178%	4,590,070	-90.864%
2025-08-18	0.2869	0.2875	0.2585	0.2663	-6.823%	6,496,276	-91.063%
2025-08-17	0.2746	0.2859	0.2710	0.2858	+4.117%	4,569,666	-91.672%
2025-08-16	0.2700	0.2772	0.2666	0.2745	+1.667%	5,676,327	-91.330%
2025-08-15	0.2829	0.2841	0.2667	0.2700	-4.661%	9,052,333	-91.185%
2025-08-14	0.3031	0.3075	0.2782	0.2832	-6.565%	12,151,452	-91.596%
2025-08-13	0.2911	0.3069	0.2896	0.3031	+4.122%	14,101,555	-92.148%
2025-08-12	0.2821	0.2917	0.2715	0.2911	+3.190%	9,086,833	-91.824%
2025-08-11	0.2792	0.2896	0.2721	0.2821	+1.039%	6,990,328	-91.563%
2025-08-10	0.2897	0.2920	0.2741	0.2792	-3.558%	8,154,992	-91.476%
2025-08-09	0.2757	0.2920	0.2751	0.2895	+5.120%	6,313,768	-91.779%
2025-08-08	0.2685	0.2804	0.2637	0.2754	+2.493%	5,812,319	-91.358%
2025-08-07	0.2618	0.2834	0.2575	0.2687	+2.675%	4,402,466	-91.143%
2025-08-06	0.2571	0.2621	0.2491	0.2617	+1.631%	2,843,998	-90.906%
2025-08-05	0.2595	0.2719	0.2567	0.2575	-0.771%	4,026,111	-90.757%
2025-08-04	0.2516	0.2616	0.2499	0.2595	+3.140%	1,049,685	-90.829%
2025-08-03	0.2495	0.2544	0.2425	0.2516	+1.044%	735,858	-90.541%
2025-08-02	0.2607	0.2634	0.2477	0.2490	-4.780%	2,685,278	-90.442%
2025-08-01	0.2777	0.2836	0.2553	0.2615	-5.935%	4,988,757	-90.899%
2025-07-31	0.2781	0.2913	0.2681	0.2780	-0.072%	8,532,432	-91.439%
2025-07-30	0.2827	0.2837	0.2698	0.2782	-1.592%	7,122,534	-91.445%
2025-07-29	0.2934	0.2986	0.2754	0.2827	-3.647%	13,233,823	-91.581%
2025-07-28	0.3047	0.3159	0.2922	0.2934	-3.709%	10,771,040	-91.888%
2025-07-27	0.3084	0.3116	0.2933	0.3047	-1.200%	12,253,183	-92.189%
2025-07-26	0.2926	0.3308	0.2760	0.3084	+5.400%	28,322,881	-92.283%
2025-07-25	0.2741	0.2973	0.2677	0.2926	+6.788%	13,336,972	-91.866%
2025-07-24	0.2828	0.2847	0.2551	0.2740	-3.146%	9,116,820	-91.314%
2025-07-23	0.2862	0.2983	0.2779	0.2829	-1.153%	10,704,051	-91.587%
2025-07-22	0.2963	0.2973	0.2784	0.2862	-3.409%	13,879,387	-91.684%
2025-07-21	0.2928	0.3027	0.2841	0.2963	+1.195%	12,135,846	-91.968%
2025-07-20	0.2688	0.2947	0.2683	0.2928	+8.929%	6,634,305	-91.872%
2025-07-19	0.2774	0.2824	0.2671	0.2688	-2.960%	7,339,408	-91.146%
2025-07-18	0.2735	0.2908	0.2639	0.2770	+1.354%	12,002,932	-91.408%
2025-07-17	0.2726	0.2819	0.2660	0.2733	+0.294%	8,491,619	-91.292%
2025-07-16	0.2713	0.2770	0.2649	0.2725	+0.591%	7,001,091	-91.266%
2025-07-15	0.2708	0.2735	0.2583	0.2709	+0.037%	4,639,708	-91.214%
2025-07-14	0.2792	0.2841	0.2686	0.2708	-3.043%	8,003,967	-91.211%
2025-07-13	0.2783	0.2846	0.2715	0.2793	+0.395%	6,978,468	-91.479%
2025-07-12	0.2795	0.3120	0.2690	0.2782	-0.429%	19,422,142	-91.445%
2025-07-11	0.2569	0.2862	0.2567	0.2794	+8.716%	10,626,241	-91.482%
2025-07-10	0.2526	0.2631	0.2487	0.2570	+2.106%	3,664,427	-90.739%
2025-07-09	0.2468	0.2625	0.2450	0.2517	+2.068%	5,803,461	-90.544%
2025-07-08	0.2824	0.2978	0.2401	0.2466	-12.677%	12,003,397	-90.349%
2025-07-07	0.2253	0.3138	0.2253	0.2824	+25.122%	2,848,510	-91.572%
2025-07-06	0.2174	0.2257	0.2143	0.2257	+3.532%	25,133	-89.455%
2025-07-05	0.2210	0.2231	0.2180	0.2180	-3.540%	13,002	-89.083%
2025-07-04	0.2360	0.2376	0.2260	0.2260	-4.034%	7,697	-89.469%
2025-07-03	0.2333	0.2880	0.2329	0.2355	+3.699%	51,952	-89.894%
2025-07-02	0.2244	0.2277	0.2187	0.2271	+1.023%	14,273	-89.520%
2025-07-01	0.2299	0.3124	0.2212	0.2248	-2.726%	70,092	-89.413%
2025-06-30	0.2262	0.2379	0.2262	0.2311	+3.124%	14,472	-89.701%
2025-06-29	0.2218	0.2298	0.2211	0.2241	+0.810%	3,196	-89.380%
2025-06-28	0.2228	0.2269	0.2135	0.2223	+0.497%	26,248	-89.294%
2025-06-27	0.2328	0.2343	0.2181	0.2212	-5.792%	16,623	-89.241%
2025-06-26	0.2245	0.2375	0.2234	0.2348	+4.635%	23,829	-89.864%
2025-06-25	0.2260	0.2300	0.2243	0.2244	-0.178%	10,265	-89.394%
2025-06-24	0.2010	0.2253	0.1981	0.2248	+11.067%	34,193	-89.413%
2025-06-23	0.1955	0.2051	0.1886	0.2024	+3.318%	14,527	-88.241%
2025-06-22	0.2084	0.2087	0.1921	0.1959	-7.594%	53,353	-87.851%
2025-06-21	0.2142	0.2147	0.2081	0.2120	-2.574%	10,740	-88.774%
2025-06-20	0.2196	0.2227	0.2170	0.2176	-0.911%	13,187	-89.063%
2025-06-19	0.2183	0.2246	0.2183	0.2196	+0.182%	8,597	-89.162%
2025-06-18	0.2239	0.2255	0.2155	0.2192	-2.230%	20,785	-89.142%
2025-06-17	0.2403	0.2419	0.2238	0.2242	-6.622%	50,116	-89.384%
2025-06-16	0.2302	0.2434	0.2261	0.2401	+4.075%	107,262	-90.087%
2025-06-15	0.2304	0.2328	0.2263	0.2307	0.000%	64,073	-89.684%
2025-06-14	0.2278	0.2339	0.2247	0.2307	+1.362%	48,525	-89.684%
2025-06-13	0.2421	0.2447	0.2228	0.2276	-6.376%	101,483	-89.543%
2025-06-12	0.2637	0.2644	0.2386	0.2431	-7.777%	2,617,140	-90.210%
2025-06-11	0.2532	0.2679	0.2525	0.2636	+4.149%	7,525,115	-90.971%
2025-06-10	0.2418	0.2743	0.2418	0.2531	+4.717%	4,640,666	-90.597%
2025-06-09	0.2464	0.2507	0.2398	0.2417	-1.947%	952,552	-90.153%
2025-06-08	0.2528	0.2547	0.2431	0.2465	-2.569%	1,883,069	-90.345%
2025-06-07	0.2365	0.2530	0.2342	0.2530	+5.417%	403,808	-90.593%
2025-06-06	0.2458	0.2465	0.2224	0.2400	-2.360%	108,657	-90.083%
2025-06-05	0.2540	0.2668	0.2426	0.2458	-3.228%	3,196,178	-90.317%
2025-06-04	0.2575	0.2619	0.2485	0.2540	-1.359%	3,917,650	-90.630%
2025-06-03	0.2496	0.2605	0.2473	0.2575	+3.248%	4,098,292	-90.757%
2025-06-02	0.2455	0.2557	0.2428	0.2494	+1.796%	389,928	-90.457%
2025-06-01	0.2415	0.2523	0.2340	0.2450	+1.913%	120,245	-90.286%
2025-05-31	0.2514	0.2514	0.2277	0.2404	-4.527%	142,140	-90.100%
2025-05-30	0.2746	0.2772	0.2517	0.2518	-8.236%	2,090,607	-90.548%
2025-05-29	0.2851	0.2912	0.2732	0.2744	-3.719%	3,365,749	-91.327%
2025-05-28	0.2728	0.2909	0.2699	0.2850	+4.396%	4,434,708	-91.649%
2025-05-27	0.2742	0.2764	0.2600	0.2730	-0.365%	2,172,277	-91.282%
2025-05-26	0.2622	0.2804	0.2581	0.2740	+4.421%	2,437,518	-91.314%
2025-05-25	0.2720	0.2912	0.2583	0.2624	-3.600%	6,897,053	-90.930%
2025-05-24	0.2726	0.2767	0.2561	0.2722	-0.110%	2,142,783	-91.256%
2025-05-23	0.2897	0.2948	0.2635	0.2725	-5.905%	4,411,752	-91.266%
2025-05-22	0.2798	0.2913	0.2664	0.2896	+3.503%	4,022,997	-91.782%
2025-05-21	0.2728	0.2848	0.2679	0.2798	+2.341%	2,596,463	-91.494%
2025-05-20	0.2779	0.2855	0.2702	0.2734	-1.619%	2,196,772	-91.295%
2025-05-19	0.2947	0.2957	0.2671	0.2779	-5.669%	2,879,831	-91.436%
2025-05-18	0.2708	0.2959	0.2663	0.2946	+8.468%	2,183,987	-91.921%
2025-05-17	0.2936	0.2959	0.2672	0.2716	-7.525%	2,114,936	-91.237%
2025-05-16	0.2986	0.3048	0.2871	0.2937	-1.608%	4,772,721	-91.896%
2025-05-15	0.3448	0.3470	0.2867	0.2985	-13.478%	6,716,281	-92.027%
2025-05-14	0.3388	0.3703	0.3368	0.3450	+1.830%	7,661,867	-93.101%
2025-05-13	0.3472	0.3538	0.3181	0.3388	-2.447%	7,513,378	-92.975%
2025-05-12	0.3436	0.3667	0.3376	0.3473	+1.224%	8,311,150	-93.147%
2025-05-11	0.3292	0.3580	0.3280	0.3431	+4.222%	8,232,412	-93.063%
2025-05-10	0.3278	0.3603	0.3243	0.3292	+0.427%	8,964,973	-92.770%
2025-05-09	0.3162	0.3517	0.3139	0.3278	+3.636%	10,948,663	-92.739%
2025-05-08	0.3063	0.3222	0.2965	0.3163	+3.265%	9,291,955	-92.475%
2025-05-07	0.2898	0.3073	0.2813	0.3063	+5.730%	8,905,960	-92.230%
2025-05-06	0.3185	0.3221	0.2861	0.2897	-9.071%	8,756,331	-91.785%
2025-05-05	0.2870	0.3300	0.2805	0.3186	+11.165%	9,451,874	-92.530%
2025-05-04	0.3161	0.3161	0.2834	0.2866	-9.361%	7,923,575	-91.696%
2025-05-03	0.3382	0.3484	0.3127	0.3162	-6.643%	6,966,007	-92.473%
2025-05-02	0.3355	0.3636	0.3240	0.3387	+0.954%	10,277,138	-92.973%
2025-05-01	0.3332	0.3605	0.3234	0.3355	+0.690%	14,012,662	-92.906%
2025-04-30	0.2947	0.3537	0.2794	0.3332	+12.911%	12,346,996	-92.857%
2025-04-29	0.3044	0.3146	0.2821	0.2951	-3.055%	6,597,334	-91.935%
2025-04-28	0.3277	0.3478	0.3023	0.3044	-6.968%	10,225,123	-92.181%
2025-04-27	0.3257	0.3731	0.2950	0.3272	+0.430%	17,146,197	-92.726%
2025-04-26	0.2823	0.3287	0.2757	0.3258	+15.491%	9,341,129	-92.695%
2025-04-25	0.2882	0.3153	0.2772	0.2821	-2.117%	15,002,268	-91.563%
2025-04-24	0.2533	0.2915	0.2421	0.2882	+13.823%	15,359,145	-91.742%
2025-04-23	0.2341	0.2551	0.2309	0.2532	+8.251%	5,829,693	-90.600%
2025-04-22	0.2435	0.2435	0.2242	0.2339	-3.943%	2,636,489	-89.825%
2025-04-21	0.3260	0.3261	0.2360	0.2435	-25.307%	17,451,767	-90.226%
2025-04-20	0.1978	0.3732	0.1927	0.3260	+64.896%	17,117,998	-92.699%
2025-04-19	0.1730	0.2059	0.1713	0.1977	+14.410%	323,065	-87.962%
2025-04-18	0.1753	0.1765	0.1652	0.1728	-0.917%	105,133	-86.227%
2025-04-17	0.1862	0.1870	0.1723	0.1744	-6.538%	130,448	-86.353%

.dark-mode .z0B8f7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0B8f7{ color: #333333; background-color: white; border: 2px solid #333333; }PERPUSDTPerpetual Protocol / Tether USDcrypto

PERPUSDT
Perpetual Protocol / Tether USD
crypto