Dark

PERPEUR
Perpetual Protocol / Euro
crypto

Inactive

Apr 12, 2026 4:01:00 AM EDT

0.0222EUR-6.329%(-0.0015)34,3810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-11	0.0235	0.0242	0.0225	0.0225	-5.063%	34,381	0.000%
2026-04-10	0.0242	0.0245	0.0224	0.0237	+3.043%	31,840	-5.063%
2026-04-09	0.0247	0.0249	0.0230	0.0230	-1.709%	6,141	-2.174%
2026-04-08	0.0227	0.0299	0.0223	0.0234	+11.962%	65,081	-3.846%
2026-04-07	0.0217	0.0219	0.0209	0.0209	-6.278%	9,235	+7.656%
2026-04-06	0.0231	0.0234	0.0220	0.0223	+0.450%	60,591	+0.897%
2026-04-05	0.0220	0.0229	0.0216	0.0222	-4.721%	2,702	+1.351%
2026-04-04	0.0226	0.0233	0.0221	0.0233	-2.101%	1,770	-3.433%
2026-04-03	0.0225	0.0251	0.0223	0.0238	+2.586%	86,133	-5.462%
2026-04-02	0.0245	0.0250	0.0221	0.0232	-7.937%	149,181	-3.017%
2026-04-01	0.0267	0.0273	0.0246	0.0252	-5.970%	84,004	-10.714%
2026-03-31	0.0261	0.0273	0.0250	0.0268	+1.132%	60,926	-16.045%
2026-03-30	0.0264	0.0271	0.0259	0.0265	-1.487%	75,366	-15.094%
2026-03-29	0.0285	0.0313	0.0254	0.0269	-11.803%	274,231	-16.357%
2026-03-28	0.0246	0.0343	0.0245	0.0305	+17.761%	224,946	-26.230%
2026-03-27	0.0258	0.0262	0.0241	0.0259	-2.264%	52,051	-13.127%
2026-03-26	0.0277	0.0277	0.0255	0.0265	-5.694%	92,704	-15.094%
2026-03-25	0.0287	0.0287	0.0275	0.0281	0.000%	5,061	-19.929%
2026-03-24	0.0288	0.0292	0.0276	0.0281	-5.387%	50,979	-19.929%
2026-03-23	0.0297	0.0309	0.0286	0.0297	-3.257%	149,381	-24.242%
2026-03-22	0.0281	0.0328	0.0275	0.0307	+6.597%	150,876	-26.710%
2026-03-21	0.0302	0.0302	0.0288	0.0288	-5.882%	37,709	-21.875%
2026-03-20	0.0309	0.0323	0.0292	0.0306	-0.971%	89,376	-26.471%
2026-03-19	0.0295	0.0346	0.0295	0.0309	+9.574%	249,402	-27.184%
2026-03-18	0.0300	0.0300	0.0271	0.0282	-5.369%	158,657	-20.213%
2026-03-17	0.0324	0.0324	0.0290	0.0298	-9.422%	265,466	-24.497%
2026-03-16	0.0336	0.0339	0.0324	0.0329	-1.201%	69,432	-31.611%
2026-03-15	0.0353	0.0356	0.0325	0.0333	-6.983%	100,078	-32.432%
2026-03-14	0.0360	0.0382	0.0340	0.0358	-0.831%	148,474	-37.151%
2026-03-13	0.0303	0.0435	0.0290	0.0361	+13.880%	145,092	-37.673%
2026-03-12	0.0330	0.0330	0.0302	0.0317	+0.635%	23,321	-29.022%
2026-03-11	0.0329	0.0345	0.0287	0.0315	+1.613%	117,139	-28.571%
2026-03-10	0.0364	0.0370	0.0310	0.0310	-14.365%	294,818	-27.419%
2026-03-09	0.0374	0.0401	0.0355	0.0362	-1.630%	217,940	-37.845%
2026-03-08	0.0469	0.0515	0.0340	0.0368	-23.967%	386,001	-38.859%
2026-03-07	0.0356	0.0525	0.0327	0.0484	+35.955%	372,332	-53.512%
2026-03-06	0.0307	0.0402	0.0264	0.0356	+17.881%	657,128	-36.798%
2026-03-05	0.0280	0.0375	0.0222	0.0302	+35.426%	490,638	-25.497%
2026-03-04	0.0241	0.0241	0.0208	0.0223	-7.469%	146,568	+0.897%
2026-03-03	0.0300	0.0300	0.0228	0.0241	-18.855%	424,633	-6.639%
2026-03-02	0.0260	0.0397	0.0231	0.0297	+33.184%	1,080,857	-24.242%
2026-03-01	0.0160	0.0269	0.0160	0.0223	+29.651%	394,619	+0.897%
2026-02-28	0.0150	0.0172	0.0132	0.0172	+2.994%	352,909	+30.814%
2026-02-27	0.0171	0.0171	0.0167	0.0167	-2.339%	5,117	+34.731%
2026-02-26	0.0150	0.0172	0.0150	0.0171	-1.724%	5,248	+31.579%
2026-02-25	0.0140	0.0175	0.0140	0.0174	0.000%	16,367	+29.310%
2026-02-24	0.0151	0.0199	0.0145	0.0174	+13.725%	33,148	+29.310%
2026-02-23	0.0167	0.0167	0.0151	0.0153	-2.548%	35,558	+47.059%
2026-02-22	0.0170	0.0170	0.0157	0.0157	-4.268%	58,220	+43.312%
2026-02-21	0.0173	0.0178	0.0164	0.0164	-3.529%	13,373	+37.195%
2026-02-20	0.0173	0.0183	0.0169	0.0170	+2.410%	168,241	+32.353%
2026-02-19	0.0200	0.0242	0.0157	0.0166	-16.583%	201,544	+35.542%
2026-02-18	0.0189	0.0203	0.0187	0.0199	0.000%	3,552	+13.065%
2026-02-17	0.0209	0.0209	0.0183	0.0199	0.000%	7,513	+13.065%
2026-02-16	0.0200	0.0202	0.0196	0.0199	+4.188%	8,848	+13.065%
2026-02-15	0.0190	0.0219	0.0190	0.0191	-6.373%	7,057	+17.801%
2026-02-14	0.0196	0.0204	0.0189	0.0204	-0.971%	14,614	+10.294%
2026-02-13	0.0186	0.0206	0.0180	0.0206	+11.957%	44,069	+9.223%
2026-02-12	0.0185	0.0196	0.0179	0.0184	-3.665%	66,055	+22.283%
2026-02-11	0.0210	0.0210	0.0182	0.0191	-7.282%	57,685	+17.801%
2026-02-10	0.0211	0.0211	0.0198	0.0206	-1.905%	5,901	+9.223%
2026-02-09	0.0219	0.0219	0.0206	0.0210	-1.408%	4,335	+7.143%
2026-02-08	0.0215	0.0224	0.0213	0.0213	+1.914%	1,696	+5.634%
2026-02-07	0.0360	0.0360	0.0200	0.0209	-6.278%	46,798	+7.656%
2026-02-06	0.0300	0.0300	0.0185	0.0223	+8.252%	197,382	+0.897%
2026-02-05	0.0229	0.0399	0.0203	0.0206	-1.905%	212,032	+9.223%
2026-02-04	0.0222	0.0253	0.0200	0.0210	-2.326%	173,224	+7.143%
2026-02-03	0.0250	0.0263	0.0213	0.0215	-6.926%	98,629	+4.651%
2026-02-02	0.0220	0.0283	0.0200	0.0231	+1.316%	126,285	-2.597%
2026-02-01	0.0228	0.0239	0.0217	0.0228	-7.692%	36,402	-1.316%
2026-01-31	0.0264	0.0266	0.0228	0.0247	-6.792%	80,753	-8.907%
2026-01-30	0.0280	0.0284	0.0250	0.0265	-5.018%	58,756	-15.094%
2026-01-29	0.0270	0.0303	0.0253	0.0279	+1.087%	156,478	-19.355%
2026-01-28	0.0400	0.0400	0.0263	0.0276	-15.854%	540,150	-18.478%
2026-01-27	0.0320	0.0411	0.0263	0.0328	+7.895%	601,783	-31.402%
2026-01-26	0.0237	0.0398	0.0220	0.0304	+27.731%	177,512	-25.987%
2026-01-25	0.0260	0.0299	0.0232	0.0238	-17.647%	237,437	-5.462%
2026-01-24	0.0320	0.0355	0.0255	0.0289	-17.429%	200,831	-22.145%
2026-01-23	0.0400	0.0421	0.0350	0.0350	-12.718%	58,935	-35.714%
2026-01-22	0.0470	0.0480	0.0401	0.0401	-11.479%	41,463	-43.890%
2026-01-21	0.0500	0.0502	0.0432	0.0453	-11.523%	6,833	-50.331%
2026-01-20	0.0660	0.0660	0.0439	0.0512	-5.360%	48,062	-56.055%
2026-01-19	0.0660	0.0721	0.0533	0.0541	-15.469%	43,555	-58.410%
2026-01-18	0.0611	0.0754	0.0592	0.0640	-5.185%	23,059	-64.844%
2026-01-17	0.0633	0.0677	0.0611	0.0675	+4.489%	6,463	-66.667%
2026-01-16	0.0640	0.0678	0.0640	0.0646	-9.142%	19,328	-65.170%
2026-01-15	0.0710	0.0820	0.0641	0.0711	-4.692%	8,327	-68.354%
2026-01-14	0.0746	0.0746	0.0746	0.0746	+4.190%	134	-69.839%
2026-01-13	0.0692	0.0730	0.0668	0.0716	-3.893%	3,287	-68.575%
2026-01-12	0.0739	0.0745	0.0709	0.0745	-0.134%	947	-69.799%
2026-01-11	0.0764	0.0770	0.0746	0.0746	-2.356%	474	-69.839%
2026-01-10	0.0806	0.0807	0.0764	0.0764	-2.551%	570	-70.550%
2026-01-09	0.0754	0.0784	0.0739	0.0784	-1.135%	10,437	-71.301%
2026-01-08	0.0794	0.0794	0.0776	0.0793	-0.377%	288	-71.627%
2026-01-07	0.0838	0.0838	0.0768	0.0796	-0.500%	10,958	-71.734%
2026-01-06	0.0800	0.0844	0.0800	0.0800	0.000%	2,909	-71.875%
2026-01-05	0.0820	0.0838	0.0799	0.0800	-8.884%	5,136	-71.875%
2026-01-04	0.0868	0.0879	0.0802	0.0878	+5.150%	3,951	-74.374%
2026-01-02	0.0779	0.0835	0.0775	0.0835	-1.995%	1,787	-73.054%
2026-01-01	0.0776	0.0852	0.0728	0.0852	+5.707%	17,684	-73.592%
2025-12-31	0.0780	0.0806	0.0756	0.0806	+2.155%	1,023	-72.084%
2025-12-30	0.0820	0.0833	0.0789	0.0789	-0.253%	1,356	-71.483%
2025-12-29	0.0783	0.0890	0.0783	0.0791	-2.466%	1,642	-71.555%
2025-12-28	0.0785	0.0814	0.0781	0.0811	-3.682%	1,137	-72.256%
2025-12-27	0.1430	0.1430	0.0792	0.0842	-0.473%	725	-73.278%
2025-12-26	0.0805	0.0846	0.0805	0.0846	+4.059%	331	-73.404%
2025-12-25	0.1200	0.1200	0.0813	0.0813	-7.509%	14,231	-72.325%
2025-12-24	0.0748	0.0900	0.0719	0.0879	+15.354%	49,694	-74.403%
2025-12-23	0.0786	0.0786	0.0758	0.0762	-1.295%	2,576	-70.472%
2025-12-22	0.0823	0.0900	0.0751	0.0772	0.000%	15,038	-70.855%
2025-12-21	0.0759	0.0807	0.0735	0.0772	+7.074%	3,140	-70.855%
2025-12-20	0.0739	0.0751	0.0721	0.0721	-8.619%	768	-68.793%
2025-12-19	0.1400	0.1400	0.0725	0.0789	+11.598%	7,620	-71.483%
2025-12-18	0.0920	0.0920	0.0684	0.0707	+1.144%	9,225	-68.175%
2025-12-17	0.0724	0.0740	0.0699	0.0699	-6.426%	4,328	-67.811%
2025-12-16	0.0789	0.0789	0.0747	0.0747	-2.353%	1,824	-69.880%
2025-12-15	0.0794	0.0863	0.0717	0.0765	-0.649%	25,875	-70.588%
2025-12-14	0.0759	0.0773	0.0749	0.0770	+0.654%	14,116	-70.779%
2025-12-13	0.0795	0.0797	0.0765	0.0765	+0.791%	2,276	-70.588%
2025-12-12	0.0795	0.0844	0.0759	0.0759	-2.692%	16,470	-70.356%
2025-12-11	0.0798	0.0813	0.0751	0.0780	-4.878%	15,327	-71.154%
2025-12-10	0.0852	0.0858	0.0812	0.0820	-3.981%	10,970	-72.561%
2025-12-09	0.0888	0.0915	0.0854	0.0854	0.000%	40,424	-73.653%
2025-12-08	0.0860	0.1198	0.0770	0.0854	+7.421%	353,229	-73.653%
2025-12-07	0.0776	0.0804	0.0762	0.0795	+2.448%	6,088	-71.698%
2025-12-06	0.0794	0.0796	0.0768	0.0776	-0.894%	6,525	-71.005%
2025-12-05	0.0869	0.0869	0.0783	0.0783	-9.270%	14,548	-71.264%
2025-12-04	0.0878	0.0878	0.0831	0.0863	-1.820%	10,360	-73.928%
2025-12-03	0.0780	0.0931	0.0780	0.0879	+2.209%	10,243	-74.403%
2025-12-02	0.0839	0.0954	0.0781	0.0860	+1.535%	31,313	-73.837%
2025-12-01	0.0780	0.0975	0.0750	0.0847	-9.701%	98,764	-73.436%
2025-11-30	0.0760	0.1087	0.0760	0.0938	+12.335%	67,046	-76.013%
2025-11-29	0.0750	0.0917	0.0720	0.0835	-10.118%	15,412	-73.054%
2025-11-28	0.0901	0.1120	0.0879	0.0929	-2.211%	41,162	-75.780%
2025-11-27	0.0890	0.1077	0.0890	0.0950	-5.190%	48,341	-76.316%
2025-11-26	0.0980	0.1326	0.0930	0.1002	-21.658%	107,242	-77.545%
2025-11-25	0.0700	0.1847	0.0664	0.1279	+88.365%	305,830	-82.408%
2025-11-24	0.0630	0.0766	0.0627	0.0679	+2.105%	96,978	-66.863%
2025-11-23	0.0643	0.0668	0.0628	0.0665	-0.150%	49,871	-66.165%
2025-11-22	0.0673	0.0673	0.0612	0.0666	+2.462%	151,159	-66.216%
2025-11-21	0.0750	0.0792	0.0621	0.0650	-18.750%	169,163	-65.385%
2025-11-20	0.0840	0.0855	0.0766	0.0800	-2.913%	158,230	-71.875%
2025-11-19	0.0860	0.0991	0.0755	0.0824	-9.748%	227,237	-72.694%
2025-11-18	0.1100	0.1310	0.0864	0.0913	-4.197%	194,714	-75.356%
2025-11-17	0.1310	0.1310	0.0940	0.0953	+0.634%	144,097	-76.390%
2025-11-16	0.1100	0.1100	0.0899	0.0947	-6.423%	167,029	-76.241%
2025-11-15	0.1016	0.1051	0.0856	0.1012	-1.268%	338,850	-77.767%
2025-11-14	0.1040	0.1240	0.0956	0.1025	+6.882%	126,657	-78.049%
2025-11-13	0.1090	0.1090	0.0925	0.0959	-12.897%	64,843	-76.538%
2025-11-12	0.1580	0.1580	0.1040	0.1101	+2.039%	101,950	-79.564%
2025-11-11	0.1320	0.1320	0.1066	0.1079	-15.439%	253,952	-79.147%
2025-11-10	0.2500	0.2750	0.1234	0.1276	-2.744%	121,387	-82.367%
2025-11-09	0.1327	0.1353	0.1286	0.1312	-0.756%	68,301	-82.851%
2025-11-08	0.1363	0.1402	0.1286	0.1322	-2.579%	304,167	-82.980%
2025-11-07	0.1179	0.1900	0.1174	0.1357	+15.588%	802,538	-83.419%
2025-11-06	0.2120	0.2120	0.1114	0.1174	-2.815%	363,593	-80.835%
2025-11-05	0.1620	0.1920	0.1135	0.1208	+2.027%	345,390	-81.374%
2025-11-04	0.1400	0.1413	0.1137	0.1184	-11.510%	481,186	-80.997%
2025-11-03	0.1541	0.1607	0.1298	0.1338	-15.263%	441,314	-83.184%
2025-11-02	0.2120	0.2120	0.1544	0.1579	+0.127%	36,889	-85.750%
2025-11-01	0.1600	0.1910	0.1510	0.1577	-2.594%	180,741	-85.732%
2025-10-31	0.1631	0.1786	0.1582	0.1619	-2.529%	257,074	-86.103%
2025-10-30	0.1628	0.1902	0.1553	0.1661	+3.489%	535,508	-86.454%
2025-10-29	0.1870	0.2120	0.1491	0.1605	-14.718%	506,481	-85.981%
2025-10-28	0.1890	0.2230	0.1870	0.1882	-2.538%	23,538	-88.045%
2025-10-27	0.1920	0.2290	0.1903	0.1931	+0.312%	26,659	-88.348%
2025-10-26	0.1905	0.1937	0.1905	0.1925	+1.690%	239	-88.312%
2025-10-25	0.1924	0.1924	0.1877	0.1893	-0.942%	18,003	-88.114%
2025-10-24	0.1917	0.1938	0.1889	0.1911	-0.624%	8,957	-88.226%
2025-10-23	0.1909	0.1947	0.1900	0.1923	+2.889%	15,199	-88.300%
2025-10-22	0.1889	0.1944	0.1857	0.1869	-3.957%	30,851	-87.961%
2025-10-21	0.1948	0.2053	0.1901	0.1946	-2.063%	14,668	-88.438%
2025-10-20	0.2340	0.2750	0.1910	0.1987	+2.159%	13,383	-88.676%
2025-10-19	0.1880	0.2250	0.1820	0.1945	+2.639%	2,990	-88.432%
2025-10-18	0.1855	0.1896	0.1855	0.1895	+2.211%	25,025	-88.127%
2025-10-17	0.1897	0.1904	0.1755	0.1854	-1.330%	103,092	-87.864%
2025-10-16	0.1993	0.2023	0.1861	0.1879	-4.182%	33,129	-88.026%
2025-10-15	0.2052	0.2087	0.1961	0.1961	-3.304%	31,433	-88.526%
2025-10-14	0.2110	0.2110	0.1913	0.2028	-4.249%	50,765	-88.905%
2025-10-13	0.2660	0.2660	0.1967	0.2118	+7.404%	30,428	-89.377%
2025-10-12	0.2000	0.2250	0.1812	0.1972	+8.830%	28,465	-88.590%
2025-10-11	0.2800	0.2800	0.1759	0.1812	-1.522%	119,929	-87.583%
2025-10-10	0.2420	0.2840	0.1282	0.1840	-24.466%	51,507	-87.772%
2025-10-09	0.2450	0.2990	0.2390	0.2436	-3.525%	22,357	-90.764%
2025-10-08	0.2445	0.2553	0.2443	0.2525	+2.144%	5,635	-91.089%
2025-10-07	0.2530	0.2970	0.2472	0.2472	-3.475%	17,432	-90.898%
2025-10-06	0.2516	0.2562	0.2516	0.2561	+2.317%	2,803	-91.214%
2025-10-05	0.2534	0.2534	0.2495	0.2503	+0.562%	6,904	-91.011%
2025-10-04	0.2544	0.2557	0.2482	0.2489	-2.887%	9,822	-90.960%
2025-10-03	0.2575	0.2578	0.2535	0.2563	-0.582%	14,397	-91.221%
2025-10-02	0.2970	0.2970	0.2528	0.2578	+1.978%	8,116	-91.272%
2025-10-01	0.2385	0.2550	0.2385	0.2528	+3.862%	4,815	-91.100%
2025-09-30	0.2468	0.2501	0.2395	0.2434	-2.052%	15,506	-90.756%
2025-09-29	0.2525	0.2531	0.2441	0.2485	-1.154%	30,186	-90.946%
2025-09-28	0.2496	0.2515	0.2422	0.2514	-0.593%	29,548	-91.050%
2025-09-27	0.2900	0.2970	0.2380	0.2529	+6.844%	74,647	-91.103%
2025-09-26	0.3000	0.3000	0.2247	0.2367	+2.734%	32,297	-90.494%
2025-09-25	0.3000	0.3000	0.2289	0.2304	-4.872%	60,841	-90.234%
2025-09-24	0.2391	0.2479	0.2289	0.2422	+0.373%	41,814	-90.710%
2025-09-23	0.2600	0.2990	0.2256	0.2413	+4.459%	42,740	-90.676%
2025-09-22	0.2550	0.3014	0.2286	0.2310	-19.118%	245,287	-90.260%
2025-09-21	0.2530	0.3005	0.2306	0.2856	+22.523%	367,116	-92.122%
2025-09-20	0.2208	0.2340	0.2208	0.2331	+4.717%	76,578	-90.347%
2025-09-19	0.2306	0.2308	0.2226	0.2226	-3.091%	2,616	-89.892%
2025-09-18	0.2235	0.2310	0.2235	0.2297	+6.441%	14,103	-90.205%
2025-09-17	0.2207	0.2207	0.2158	0.2158	-2.132%	12,646	-89.574%
2025-09-16	0.2150	0.2520	0.2150	0.2205	+0.962%	1,985	-89.796%
2025-09-15	0.2160	0.2317	0.2143	0.2184	-5.659%	30,914	-89.698%
2025-09-14	0.2397	0.2397	0.2315	0.2315	-3.702%	5,989	-90.281%
2025-09-13	0.2430	0.2520	0.2382	0.2404	+0.924%	89,136	-90.641%
2025-09-12	0.2312	0.2382	0.2295	0.2382	+3.746%	7,256	-90.554%
2025-09-11	0.2310	0.2520	0.2296	0.2296	+1.190%	15,808	-90.200%
2025-09-10	0.2224	0.2283	0.2223	0.2269	+4.466%	4,944	-90.084%
2025-09-09	0.2164	0.2212	0.2140	0.2172	+0.509%	17,183	-89.641%
2025-09-08	0.2145	0.2172	0.2145	0.2161	+1.313%	11,754	-89.588%
2025-09-07	0.2153	0.2170	0.2124	0.2133	-0.513%	17,142	-89.451%
2025-09-06	0.2166	0.2170	0.2144	0.2144	-1.061%	3,090	-89.506%
2025-09-05	0.2211	0.2226	0.2150	0.2167	-0.869%	8,343	-89.617%
2025-09-04	0.2191	0.2210	0.2159	0.2186	-3.317%	11,509	-89.707%
2025-09-03	0.2246	0.2261	0.2231	0.2261	+1.299%	2,753	-90.049%
2025-09-02	0.2211	0.2251	0.2211	0.2232	+2.668%	2,805	-89.919%
2025-09-01	0.2200	0.2410	0.2174	0.2174	-5.478%	16,506	-89.650%
2025-08-31	0.2348	0.2348	0.2285	0.2300	+1.366%	7,964	-90.217%
2025-08-30	0.2280	0.2430	0.2269	0.2269	+1.612%	1,206	-90.084%
2025-08-29	0.2520	0.2520	0.2228	0.2233	-6.958%	8,762	-89.924%
2025-08-28	0.2364	0.2422	0.2364	0.2400	+1.095%	6,734	-90.625%
2025-08-27	0.2320	0.2520	0.2320	0.2374	+3.487%	4,829	-90.522%
2025-08-26	0.2310	0.2310	0.2220	0.2294	+2.411%	3,606	-90.192%
2025-08-25	0.2510	0.2600	0.2240	0.2240	-11.111%	50,679	-89.955%
2025-08-24	0.2440	0.2700	0.2100	0.2520	+1.654%	6,791	-91.071%
2025-08-23	0.2450	0.2650	0.2440	0.2479	+1.974%	8,048	-90.924%
2025-08-22	0.2680	0.2680	0.2357	0.2431	+5.193%	3,473	-90.745%
2025-08-21	0.2338	0.2357	0.2307	0.2311	-3.748%	2,527	-90.264%
2025-08-20	0.2320	0.2530	0.2320	0.2401	+8.104%	97,483	-90.629%
2025-08-19	0.2250	0.2400	0.2197	0.2221	-2.159%	3,948	-89.869%
2025-08-18	0.2250	0.2540	0.2220	0.2270	-5.574%	25,650	-90.088%
2025-08-17	0.2290	0.2690	0.2290	0.2404	+2.516%	1,727	-90.641%
2025-08-16	0.2290	0.2510	0.2290	0.2345	+0.687%	3,846	-90.405%
2025-08-15	0.2380	0.2390	0.2295	0.2329	-5.364%	9,139	-90.339%
2025-08-14	0.2550	0.2600	0.2356	0.2461	-4.501%	5,754	-90.857%
2025-08-13	0.2600	0.2790	0.2470	0.2577	-1.113%	41,332	-91.269%
2025-08-12	0.2400	0.2609	0.2240	0.2606	+7.775%	30,621	-91.366%
2025-08-11	0.2467	0.2469	0.2251	0.2418	+0.541%	18,543	-90.695%
2025-08-10	0.2479	0.2479	0.2357	0.2405	-3.375%	1,235	-90.644%
2025-08-09	0.2380	0.2543	0.2380	0.2489	+2.597%	25,792	-90.960%
2025-08-08	0.2230	0.2480	0.2230	0.2426	+4.434%	6,913	-90.725%
2025-08-07	0.2220	0.2430	0.2220	0.2323	+3.613%	12,512	-90.314%
2025-08-06	0.2190	0.2257	0.2190	0.2242	+3.175%	2,603	-89.964%
2025-08-05	0.2300	0.2430	0.2173	0.2173	-5.398%	7,406	-89.646%
2025-08-04	0.2240	0.2370	0.2196	0.2297	+5.270%	6,653	-90.205%
2025-08-03	0.2080	0.2550	0.2080	0.2182	+2.925%	3,131	-89.688%
2025-08-02	0.2240	0.2240	0.2105	0.2120	-3.064%	24,286	-89.387%
2025-08-01	0.2270	0.2370	0.2170	0.2187	-7.605%	8,533	-89.712%
2025-07-31	0.2480	0.2686	0.2348	0.2367	-1.334%	13,865	-90.494%
2025-07-30	0.2420	0.2440	0.2347	0.2399	-0.539%	2,966	-90.621%
2025-07-29	0.2430	0.2590	0.2360	0.2412	-1.430%	9,422	-90.672%
2025-07-28	0.2610	0.2760	0.2420	0.2447	-5.118%	7,679	-90.805%
2025-07-27	0.2550	0.2850	0.2502	0.2579	-0.271%	7,374	-91.276%
2025-07-26	0.2550	0.2802	0.2420	0.2586	+2.173%	46,456	-91.299%
2025-07-25	0.2340	0.2670	0.2320	0.2531	+7.155%	40,300	-91.110%
2025-07-24	0.2290	0.2690	0.2180	0.2362	+2.295%	44,745	-90.474%
2025-07-23	0.2490	0.2580	0.2270	0.2309	-7.232%	13,124	-90.256%
2025-07-22	0.2510	0.2580	0.2400	0.2489	-0.797%	32,189	-90.960%
2025-07-21	0.2530	0.3099	0.2400	0.2509	+0.481%	29,647	-91.032%
2025-07-20	0.2380	0.2521	0.2380	0.2497	+5.359%	32,274	-90.989%
2025-07-19	0.2400	0.2490	0.2305	0.2370	0.000%	20,131	-90.506%
2025-07-18	0.2470	0.2520	0.2350	0.2370	-1.863%	7,708	-90.506%
2025-07-17	0.2390	0.2500	0.2250	0.2415	+0.709%	40,280	-90.683%
2025-07-16	0.2330	0.2976	0.2240	0.2398	+1.438%	32,995	-90.617%
2025-07-15	0.2280	0.2500	0.2240	0.2364	+3.277%	6,064	-90.482%
2025-07-14	0.2425	0.2947	0.2276	0.2289	-1.123%	50,597	-90.170%
2025-07-13	0.2332	0.2400	0.2315	0.2315	-2.772%	6,974	-90.281%
2025-07-12	0.2470	0.2660	0.2297	0.2381	+2.851%	16,025	-90.550%
2025-07-11	0.2340	0.2999	0.2312	0.2315	+0.347%	67,907	-90.281%
2025-07-10	0.2180	0.2330	0.2150	0.2307	+5.874%	18,003	-90.247%
2025-07-09	0.2140	0.2410	0.2060	0.2179	+3.811%	15,952	-89.674%
2025-07-08	0.2150	0.2400	0.2070	0.2099	-3.936%	44,725	-89.281%
2025-07-07	0.1945	0.6680	0.1945	0.2185	+11.994%	178,616	-89.703%
2025-07-06	0.1828	0.1978	0.1828	0.1951	+5.289%	1,894	-88.467%
2025-07-05	0.1903	0.2099	0.1852	0.1853	-1.015%	12,402	-87.858%
2025-07-04	0.1982	0.1982	0.1872	0.1872	-7.647%	2,099	-87.981%
2025-07-03	0.2015	0.2047	0.1982	0.2027	+0.247%	10,506	-88.900%
2025-07-02	0.1990	0.2040	0.1948	0.2022	+7.725%	2,894	-88.872%
2025-07-01	0.1922	0.2029	0.1877	0.1877	-4.866%	34,335	-88.013%
2025-06-30	0.1990	0.2021	0.1969	0.1973	+1.492%	4,379	-88.596%
2025-06-29	0.1920	0.2120	0.1826	0.1944	+3.514%	8,724	-88.426%
2025-06-28	0.1874	0.1878	0.1874	0.1878	-5.152%	495	-88.019%
2025-06-27	0.1900	0.1980	0.1899	0.1980	+1.695%	996	-88.636%
2025-06-26	0.1980	0.2172	0.1929	0.1947	-1.067%	8,099	-88.444%
2025-06-25	0.1960	0.2085	0.1960	0.1968	+1.079%	645	-88.567%
2025-06-24	0.1890	0.1950	0.1890	0.1947	+2.798%	23,772	-88.444%
2025-06-23	0.1740	0.1894	0.1710	0.1894	+12.071%	13,890	-88.120%
2025-06-22	0.1760	0.1810	0.1670	0.1690	-4.574%	6,632	-86.686%
2025-06-21	0.1876	0.1876	0.1769	0.1771	-8.238%	3,630	-87.295%
2025-06-20	0.1926	0.1930	0.1926	0.1930	+0.573%	1,371	-88.342%
2025-06-19	0.1960	0.2090	0.1917	0.1919	+0.577%	2,098	-88.275%
2025-06-18	0.1950	0.1950	0.1769	0.1908	+0.263%	33,976	-88.208%
2025-06-17	0.2020	0.2100	0.1900	0.1903	-8.947%	15,369	-88.177%
2025-06-16	0.2050	0.2090	0.2033	0.2090	+5.184%	20,414	-89.234%
2025-06-15	0.1980	0.1994	0.1972	0.1987	-1.438%	17,426	-88.676%
2025-06-14	0.2010	0.2030	0.1998	0.2016	+2.024%	978	-88.839%
2025-06-13	0.1970	0.2060	0.1949	0.1976	-3.891%	10,183	-88.613%
2025-06-12	0.2140	0.2140	0.2034	0.2056	-4.682%	19,049	-89.056%
2025-06-11	0.2320	0.2400	0.2157	0.2157	-5.395%	9,946	-89.569%
2025-06-10	0.2400	0.2410	0.2190	0.2280	-3.390%	8,272	-90.132%
2025-06-09	0.2110	0.2360	0.2110	0.2360	+8.406%	1,153	-90.466%
2025-06-08	0.2180	0.2190	0.2170	0.2177	-1.135%	543	-89.665%
2025-06-07	0.2100	0.2270	0.2100	0.2202	+6.018%	17,872	-89.782%
2025-06-06	0.1960	0.2180	0.1949	0.2077	+5.700%	27,400	-89.167%
2025-06-05	0.2240	0.2270	0.1965	0.1965	-7.833%	27,658	-88.550%
2025-06-04	0.2260	0.2330	0.2132	0.2132	-7.304%	11,925	-89.447%
2025-06-03	0.2260	0.2440	0.2193	0.2300	+2.679%	28,106	-90.217%
2025-06-02	0.2200	0.2240	0.2130	0.2240	+3.464%	5,551	-89.955%
2025-06-01	0.2140	0.2370	0.2090	0.2165	-1.277%	5,528	-89.607%
2025-05-31	0.2110	0.2546	0.2010	0.2193	+2.477%	38,582	-89.740%
2025-05-30	0.2380	0.2380	0.2080	0.2140	-11.203%	48,674	-89.486%
2025-05-29	0.2590	0.2734	0.2390	0.2410	-5.675%	15,183	-90.664%
2025-05-28	0.2430	0.2677	0.2409	0.2555	+5.666%	29,328	-91.194%
2025-05-27	0.2290	0.2470	0.2290	0.2418	+4.269%	8,901	-90.695%
2025-05-26	0.2380	0.2470	0.2319	0.2319	-2.522%	9,241	-90.298%
2025-05-25	0.2500	0.2650	0.2290	0.2379	-4.073%	36,820	-90.542%
2025-05-24	0.2290	0.2610	0.2290	0.2480	+1.764%	15,208	-90.927%
2025-05-23	0.2570	0.2721	0.2270	0.2437	-4.017%	33,435	-90.767%
2025-05-22	0.2470	0.2580	0.2453	0.2539	+5.135%	16,383	-91.138%
2025-05-21	0.2500	0.2530	0.2265	0.2415	-3.206%	72,636	-90.683%
2025-05-20	0.2500	0.2530	0.2415	0.2495	+0.483%	13,056	-90.982%
2025-05-19	0.2550	0.2550	0.2400	0.2483	-0.401%	55,659	-90.938%
2025-05-18	0.2460	0.2690	0.2460	0.2493	-0.280%	22,316	-90.975%
2025-05-17	0.2530	0.2600	0.2400	0.2500	-4.141%	13,282	-91.000%
2025-05-16	0.2620	0.2760	0.2560	0.2608	+1.085%	50,988	-91.373%
2025-05-15	0.3010	0.3110	0.2580	0.2580	-15.961%	118,681	-91.279%
2025-05-14	0.3230	0.3310	0.3020	0.3070	-5.305%	30,216	-92.671%
2025-05-13	0.2960	0.3260	0.2880	0.3242	+5.260%	30,897	-93.060%
2025-05-12	0.3040	0.3304	0.3040	0.3080	-0.065%	58,948	-92.695%
2025-05-11	0.3090	0.3260	0.3050	0.3082	-2.407%	15,544	-92.700%
2025-05-10	0.3070	0.3260	0.2898	0.3158	+5.232%	28,937	-92.875%
2025-05-09	0.2970	0.3050	0.2843	0.3001	+5.669%	63,241	-92.502%
2025-05-08	0.2800	0.3070	0.2700	0.2840	+5.970%	38,096	-92.077%
2025-05-07	0.2520	0.2890	0.2490	0.2680	+3.475%	8,316	-91.604%
2025-05-06	0.2640	0.2910	0.2490	0.2590	-2.996%	79,220	-91.313%
2025-05-05	0.2580	0.2920	0.2570	0.2670	+6.800%	88,925	-91.573%
2025-05-04	0.2600	0.2890	0.2480	0.2500	-7.063%	243,292	-91.000%
2025-05-03	0.2910	0.3110	0.2630	0.2690	-7.877%	59,967	-91.636%
2025-05-02	0.2930	0.3280	0.2820	0.2920	0.000%	38,083	-92.295%
2025-05-01	0.3120	0.3400	0.2890	0.2920	-1.351%	41,448	-92.295%
2025-04-30	0.2500	0.3600	0.2500	0.2960	+19.355%	64,735	-92.399%
2025-04-29	0.2660	0.2700	0.2480	0.2480	-8.148%	29,968	-90.927%
2025-04-28	0.2770	0.2880	0.2670	0.2700	-3.226%	18,310	-91.667%
2025-04-27	0.2780	0.3470	0.2630	0.2790	-0.357%	157,830	-91.935%
2025-04-26	0.2560	0.2970	0.2490	0.2800	+14.286%	58,077	-91.964%
2025-04-25	0.2730	0.2810	0.2440	0.2450	-6.130%	85,093	-90.816%
2025-04-24	0.2280	0.2700	0.2150	0.2610	+17.568%	104,061	-91.379%
2025-04-23	0.2090	0.2400	0.2070	0.2220	+6.731%	69,523	-89.865%
2025-04-22	0.2040	0.2090	0.1950	0.2080	0.000%	75,538	-89.183%
2025-04-21	0.2730	0.2730	0.2030	0.2080	-17.460%	53,805	-89.183%
2025-04-20	0.1890	0.3310	0.1770	0.2520	+44.828%	483,555	-91.071%
2025-04-19	0.1760	0.1870	0.1610	0.1740	+12.258%	88,268	-87.069%
2025-04-18	0.1510	0.1590	0.1450	0.1550	+4.027%	24,989	-85.484%
2025-04-17	0.1530	0.1540	0.1490	0.1490	-5.696%	3,156	-84.899%
2025-04-16	0.1570	0.1710	0.1530	0.1580	+1.282%	36,108	-85.759%
2025-04-15	0.1540	0.1630	0.1520	0.1560	+0.645%	49,302	-85.577%
2025-04-14	0.1470	0.1600	0.1440	0.1550	+1.974%	43,019	-85.484%
2025-04-13	0.1670	0.1710	0.1490	0.1520	-12.644%	92,234	-85.197%
2025-04-12	0.1690	0.1760	0.1660	0.1740	0.000%	14,831	-87.069%
2025-04-11	0.1700	0.1780	0.1660	0.1740	+5.455%	28,277	-87.069%
2025-04-10	0.1820	0.1820	0.1640	0.1650	-17.910%	40,284	-86.364%
2025-04-09	0.1830	0.2010	0.1770	0.2010	+12.921%	45,688	-88.806%
2025-04-08	0.1770	0.1920	0.1760	0.1780	-6.806%	21,496	-87.360%
2025-04-07	0.1850	0.2010	0.1700	0.1910	0.000%	26,973	-88.220%
2025-04-06	0.2030	0.2070	0.1890	0.1910	-5.446%	32,300	-88.220%

.dark-mode .Dzx2qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dzx2qs{ color: #333333; background-color: white; border: 2px solid #333333; }PERPEURPerpetual Protocol / Eurocrypto

PERPEUR
Perpetual Protocol / Euro
crypto