Dark

PERPEUR
Perpetual Protocol / Euro
crypto

Inactive

Jul 12, 2026 1:54:00 AM EDT

0.0155EUR-10.405%(-0.0018)2,9240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.0170	0.0170	0.0167	0.0170	-1.734%	2,924	0.000%
2026-07-10	0.0181	0.0181	0.0169	0.0173	-4.945%	10,658	-1.734%
2026-07-09	0.0199	0.0199	0.0175	0.0182	-10.345%	81,232	-6.593%
2026-07-08	0.0172	0.0245	0.0172	0.0203	+23.780%	246,145	-16.256%
2026-07-07	0.0172	0.0173	0.0164	0.0164	+1.235%	33,383	+3.659%
2026-07-06	0.0170	0.0170	0.0162	0.0162	-3.571%	7,197	+4.938%
2026-07-05	0.0161	0.0168	0.0155	0.0168	+0.599%	62,437	+1.190%
2026-07-04	0.0160	0.0167	0.0160	0.0167	+2.454%	611	+1.796%
2026-07-03	0.0162	0.0163	0.0157	0.0163	+3.165%	62,233	+4.294%
2026-07-02	0.0158	0.0163	0.0157	0.0158	-2.469%	1,810	+7.595%
2026-07-01	0.0163	0.0163	0.0161	0.0162	-5.263%	3,728	+4.938%
2026-06-29	0.0163	0.0188	0.0163	0.0171	+11.039%	130,599	-0.585%
2026-06-28	0.0161	0.0161	0.0154	0.0154	-3.145%	8,228	+10.390%
2026-06-27	0.0163	0.0167	0.0153	0.0159	-1.852%	29,151	+6.918%
2026-06-26	0.0169	0.0175	0.0155	0.0162	-1.220%	38,820	+4.938%
2026-06-25	0.0172	0.0172	0.0158	0.0164	-1.796%	22,538	+3.659%
2026-06-24	0.0168	0.0168	0.0159	0.0167	+1.829%	16,015	+1.796%
2026-06-23	0.0168	0.0168	0.0164	0.0164	-0.606%	8,928	+3.659%
2026-06-22	0.0164	0.0173	0.0164	0.0165	-2.941%	13,241	+3.030%
2026-06-21	0.0172	0.0172	0.0168	0.0170	-1.163%	2,546	0.000%
2026-06-20	0.0172	0.0172	0.0172	0.0172	+1.176%	55	-1.163%
2026-06-19	0.0168	0.0183	0.0168	0.0170	+4.294%	31,015	0.000%
2026-06-18	0.0160	0.0163	0.0160	0.0163	-0.610%	28,457	+4.294%
2026-06-17	0.0166	0.0170	0.0156	0.0164	-2.381%	89,373	+3.659%
2026-06-16	0.0162	0.0168	0.0162	0.0168	+3.067%	4,997	+1.190%
2026-06-15	0.0168	0.0168	0.0163	0.0163	0.000%	38,642	+4.294%
2026-06-14	0.0163	0.0163	0.0163	0.0163	-4.678%	671	+4.294%
2026-06-13	0.0178	0.0178	0.0160	0.0171	+1.183%	4,092	-0.585%
2026-06-12	0.0180	0.0201	0.0168	0.0169	-3.429%	161,494	+0.592%
2026-06-11	0.0168	0.0179	0.0166	0.0175	+4.790%	54,560	-2.857%
2026-06-10	0.0171	0.0212	0.0159	0.0167	+0.602%	224,178	+1.796%
2026-06-09	0.0196	0.0218	0.0163	0.0166	-10.270%	59,382	+2.410%
2026-06-08	0.0167	0.0185	0.0167	0.0185	+13.497%	1,625	-8.108%
2026-06-07	0.0164	0.0165	0.0161	0.0163	+0.617%	3,853	+4.294%
2026-06-06	0.0161	0.0162	0.0159	0.0162	-2.994%	16,189	+4.938%
2026-06-05	0.0165	0.0170	0.0156	0.0167	-13.472%	72,282	+1.796%
2026-06-04	0.0169	0.0215	0.0159	0.0193	+12.209%	149,320	-11.917%
2026-06-03	0.0175	0.0178	0.0172	0.0172	-0.578%	8,288	-1.163%
2026-06-02	0.0176	0.0176	0.0173	0.0173	-4.420%	10,132	-1.734%
2026-06-01	0.0178	0.0197	0.0178	0.0181	+0.556%	11,635	-6.077%
2026-05-31	0.0182	0.0183	0.0180	0.0180	-2.703%	20,897	-5.556%
2026-05-30	0.0177	0.0186	0.0177	0.0185	+4.520%	14,538	-8.108%
2026-05-29	0.0179	0.0183	0.0177	0.0177	-1.667%	2,977	-3.955%
2026-05-28	0.0187	0.0187	0.0177	0.0180	-9.091%	40,471	-5.556%
2026-05-27	0.0192	0.0202	0.0190	0.0198	-0.503%	29,119	-14.141%
2026-05-26	0.0196	0.0199	0.0193	0.0199	-1.970%	7,173	-14.573%
2026-05-25	0.0199	0.0203	0.0192	0.0203	+2.525%	22,838	-16.256%
2026-05-24	0.0205	0.0209	0.0198	0.0198	0.000%	6,576	-14.141%
2026-05-23	0.0206	0.0206	0.0198	0.0198	-6.604%	8,083	-14.141%
2026-05-22	0.0209	0.0212	0.0204	0.0212	-0.935%	7,317	-19.811%
2026-05-21	0.0207	0.0216	0.0198	0.0214	+1.422%	10,169	-20.561%
2026-05-20	0.0210	0.0219	0.0209	0.0211	+1.932%	33,417	-19.431%
2026-05-19	0.0224	0.0233	0.0207	0.0207	-4.167%	58,277	-17.874%
2026-05-18	0.0217	0.0219	0.0177	0.0216	-2.703%	157,245	-21.296%
2026-05-17	0.0215	0.0240	0.0215	0.0222	+1.835%	31,245	-23.423%
2026-05-16	0.0224	0.0228	0.0218	0.0218	-2.242%	49,871	-22.018%
2026-05-15	0.0231	0.0232	0.0221	0.0223	-3.879%	45,210	-23.767%
2026-05-14	0.0260	0.0265	0.0227	0.0232	-1.277%	117,875	-26.724%
2026-05-13	0.0226	0.0287	0.0216	0.0235	+6.335%	101,534	-27.660%
2026-05-12	0.0222	0.0310	0.0211	0.0221	+2.791%	418,777	-23.077%
2026-05-11	0.0219	0.0300	0.0210	0.0215	-14.000%	238,921	-20.930%
2026-05-10	0.0239	0.0250	0.0220	0.0250	+13.122%	48,769	-32.000%
2026-05-09	0.0219	0.0221	0.0219	0.0221	0.000%	11,850	-23.077%
2026-05-08	0.0222	0.0228	0.0187	0.0221	+2.791%	122,849	-23.077%
2026-05-07	0.0219	0.0219	0.0215	0.0215	0.000%	13,351	-20.930%
2026-05-06	0.0217	0.0228	0.0215	0.0215	0.000%	9,703	-20.930%
2026-05-05	0.0215	0.0215	0.0215	0.0215	-1.826%	4,023	-20.930%
2026-05-04	0.0215	0.0219	0.0211	0.0219	+0.922%	23,923	-22.374%
2026-05-03	0.0215	0.0217	0.0215	0.0217	-1.364%	1,968	-21.659%
2026-05-02	0.0219	0.0220	0.0217	0.0220	+0.917%	41,157	-22.727%
2026-05-01	0.0217	0.0240	0.0217	0.0218	+0.926%	78,169	-22.018%
2026-04-30	0.0228	0.0240	0.0216	0.0216	-0.917%	3,685	-21.296%
2026-04-29	0.0216	0.0222	0.0216	0.0218	+0.461%	4,486	-22.018%
2026-04-28	0.0221	0.0221	0.0216	0.0217	-1.364%	2,088	-21.659%
2026-04-27	0.0220	0.0223	0.0220	0.0220	-3.930%	2,623	-22.727%
2026-04-26	0.0220	0.0246	0.0217	0.0229	+0.439%	55,642	-25.764%
2026-04-25	0.0221	0.0236	0.0221	0.0228	+1.786%	20,032	-25.439%
2026-04-24	0.0221	0.0224	0.0218	0.0224	+3.226%	1,769	-24.107%
2026-04-23	0.0220	0.0220	0.0216	0.0217	-1.810%	11,403	-21.659%
2026-04-22	0.0218	0.0221	0.0218	0.0221	-0.897%	12,697	-23.077%
2026-04-21	0.0218	0.0223	0.0218	0.0223	+1.826%	119	-23.767%
2026-04-20	0.0224	0.0224	0.0219	0.0219	-6.009%	7,303	-22.374%
2026-04-19	0.0226	0.0233	0.0220	0.0233	+5.909%	31,121	-27.039%
2026-04-18	0.0233	0.0233	0.0220	0.0220	-3.930%	4,741	-22.727%
2026-04-17	0.0233	0.0241	0.0215	0.0229	-1.717%	25,620	-25.764%
2026-04-16	0.0225	0.0235	0.0220	0.0233	0.000%	15,772	-27.039%
2026-04-15	0.0220	0.0242	0.0220	0.0233	+3.556%	44,971	-27.039%
2026-04-14	0.0224	0.0237	0.0222	0.0225	-6.639%	10,277	-24.444%
2026-04-13	0.0223	0.0257	0.0215	0.0241	+6.637%	60,957	-29.461%
2026-04-12	0.0223	0.0226	0.0219	0.0226	+0.444%	31,299	-24.779%
2026-04-11	0.0235	0.0242	0.0225	0.0225	-5.063%	34,381	-24.444%
2026-04-10	0.0242	0.0245	0.0224	0.0237	+3.043%	31,840	-28.270%
2026-04-09	0.0247	0.0249	0.0230	0.0230	-1.709%	6,141	-26.087%
2026-04-08	0.0227	0.0299	0.0223	0.0234	+11.962%	65,081	-27.350%
2026-04-07	0.0217	0.0219	0.0209	0.0209	-6.278%	9,235	-18.660%
2026-04-06	0.0231	0.0234	0.0220	0.0223	+0.450%	60,591	-23.767%
2026-04-05	0.0220	0.0229	0.0216	0.0222	-4.721%	2,702	-23.423%
2026-04-04	0.0226	0.0233	0.0221	0.0233	-2.101%	1,770	-27.039%
2026-04-03	0.0225	0.0251	0.0223	0.0238	+2.586%	86,133	-28.571%
2026-04-02	0.0245	0.0250	0.0221	0.0232	-7.937%	149,181	-26.724%
2026-04-01	0.0267	0.0273	0.0246	0.0252	-5.970%	84,004	-32.540%
2026-03-31	0.0261	0.0273	0.0250	0.0268	+1.132%	60,926	-36.567%
2026-03-30	0.0264	0.0271	0.0259	0.0265	-1.487%	75,366	-35.849%
2026-03-29	0.0285	0.0313	0.0254	0.0269	-11.803%	274,231	-36.803%
2026-03-28	0.0246	0.0343	0.0245	0.0305	+17.761%	224,946	-44.262%
2026-03-27	0.0258	0.0262	0.0241	0.0259	-2.264%	52,051	-34.363%
2026-03-26	0.0277	0.0277	0.0255	0.0265	-5.694%	92,704	-35.849%
2026-03-25	0.0287	0.0287	0.0275	0.0281	0.000%	5,061	-39.502%
2026-03-24	0.0288	0.0292	0.0276	0.0281	-5.387%	50,979	-39.502%
2026-03-23	0.0297	0.0309	0.0286	0.0297	-3.257%	149,381	-42.761%
2026-03-22	0.0281	0.0328	0.0275	0.0307	+6.597%	150,876	-44.625%
2026-03-21	0.0302	0.0302	0.0288	0.0288	-5.882%	37,709	-40.972%
2026-03-20	0.0309	0.0323	0.0292	0.0306	-0.971%	89,376	-44.444%
2026-03-19	0.0295	0.0346	0.0295	0.0309	+9.574%	249,402	-44.984%
2026-03-18	0.0300	0.0300	0.0271	0.0282	-5.369%	158,657	-39.716%
2026-03-17	0.0324	0.0324	0.0290	0.0298	-9.422%	265,466	-42.953%
2026-03-16	0.0336	0.0339	0.0324	0.0329	-1.201%	69,432	-48.328%
2026-03-15	0.0353	0.0356	0.0325	0.0333	-6.983%	100,078	-48.949%
2026-03-14	0.0360	0.0382	0.0340	0.0358	-0.831%	148,474	-52.514%
2026-03-13	0.0303	0.0435	0.0290	0.0361	+13.880%	145,092	-52.909%
2026-03-12	0.0330	0.0330	0.0302	0.0317	+0.635%	23,321	-46.372%
2026-03-11	0.0329	0.0345	0.0287	0.0315	+1.613%	117,139	-46.032%
2026-03-10	0.0364	0.0370	0.0310	0.0310	-14.365%	294,818	-45.161%
2026-03-09	0.0374	0.0401	0.0355	0.0362	-1.630%	217,940	-53.039%
2026-03-08	0.0469	0.0515	0.0340	0.0368	-23.967%	386,001	-53.804%
2026-03-07	0.0356	0.0525	0.0327	0.0484	+35.955%	372,332	-64.876%
2026-03-06	0.0307	0.0402	0.0264	0.0356	+17.881%	657,128	-52.247%
2026-03-05	0.0280	0.0375	0.0222	0.0302	+35.426%	490,638	-43.709%
2026-03-04	0.0241	0.0241	0.0208	0.0223	-7.469%	146,568	-23.767%
2026-03-03	0.0300	0.0300	0.0228	0.0241	-18.855%	424,633	-29.461%
2026-03-02	0.0260	0.0397	0.0231	0.0297	+33.184%	1,080,857	-42.761%
2026-03-01	0.0160	0.0269	0.0160	0.0223	+29.651%	394,619	-23.767%
2026-02-28	0.0150	0.0172	0.0132	0.0172	+2.994%	352,909	-1.163%
2026-02-27	0.0171	0.0171	0.0167	0.0167	-2.339%	5,117	+1.796%
2026-02-26	0.0150	0.0172	0.0150	0.0171	-1.724%	5,248	-0.585%
2026-02-25	0.0140	0.0175	0.0140	0.0174	0.000%	16,367	-2.299%
2026-02-24	0.0151	0.0199	0.0145	0.0174	+13.725%	33,148	-2.299%
2026-02-23	0.0167	0.0167	0.0151	0.0153	-2.548%	35,558	+11.111%
2026-02-22	0.0170	0.0170	0.0157	0.0157	-4.268%	58,220	+8.280%
2026-02-21	0.0173	0.0178	0.0164	0.0164	-3.529%	13,373	+3.659%
2026-02-20	0.0173	0.0183	0.0169	0.0170	+2.410%	168,241	0.000%
2026-02-19	0.0200	0.0242	0.0157	0.0166	-16.583%	201,544	+2.410%
2026-02-18	0.0189	0.0203	0.0187	0.0199	0.000%	3,552	-14.573%
2026-02-17	0.0209	0.0209	0.0183	0.0199	0.000%	7,513	-14.573%
2026-02-16	0.0200	0.0202	0.0196	0.0199	+4.188%	8,848	-14.573%
2026-02-15	0.0190	0.0219	0.0190	0.0191	-6.373%	7,057	-10.995%
2026-02-14	0.0196	0.0204	0.0189	0.0204	-0.971%	14,614	-16.667%
2026-02-13	0.0186	0.0206	0.0180	0.0206	+11.957%	44,069	-17.476%
2026-02-12	0.0185	0.0196	0.0179	0.0184	-3.665%	66,055	-7.609%
2026-02-11	0.0210	0.0210	0.0182	0.0191	-7.282%	57,685	-10.995%
2026-02-10	0.0211	0.0211	0.0198	0.0206	-1.905%	5,901	-17.476%
2026-02-09	0.0219	0.0219	0.0206	0.0210	-1.408%	4,335	-19.048%
2026-02-08	0.0215	0.0224	0.0213	0.0213	+1.914%	1,696	-20.188%
2026-02-07	0.0360	0.0360	0.0200	0.0209	-6.278%	46,798	-18.660%
2026-02-06	0.0300	0.0300	0.0185	0.0223	+8.252%	197,382	-23.767%
2026-02-05	0.0229	0.0399	0.0203	0.0206	-1.905%	212,032	-17.476%
2026-02-04	0.0222	0.0253	0.0200	0.0210	-2.326%	173,224	-19.048%
2026-02-03	0.0250	0.0263	0.0213	0.0215	-6.926%	98,629	-20.930%
2026-02-02	0.0220	0.0283	0.0200	0.0231	+1.316%	126,285	-26.407%
2026-02-01	0.0228	0.0239	0.0217	0.0228	-7.692%	36,402	-25.439%
2026-01-31	0.0264	0.0266	0.0228	0.0247	-6.792%	80,753	-31.174%
2026-01-30	0.0280	0.0284	0.0250	0.0265	-5.018%	58,756	-35.849%
2026-01-29	0.0270	0.0303	0.0253	0.0279	+1.087%	156,478	-39.068%
2026-01-28	0.0400	0.0400	0.0263	0.0276	-15.854%	540,150	-38.406%
2026-01-27	0.0320	0.0411	0.0263	0.0328	+7.895%	601,783	-48.171%
2026-01-26	0.0237	0.0398	0.0220	0.0304	+27.731%	177,512	-44.079%
2026-01-25	0.0260	0.0299	0.0232	0.0238	-17.647%	237,437	-28.571%
2026-01-24	0.0320	0.0355	0.0255	0.0289	-17.429%	200,831	-41.176%
2026-01-23	0.0400	0.0421	0.0350	0.0350	-12.718%	58,935	-51.429%
2026-01-22	0.0470	0.0480	0.0401	0.0401	-11.479%	41,463	-57.606%
2026-01-21	0.0500	0.0502	0.0432	0.0453	-11.523%	6,833	-62.472%
2026-01-20	0.0660	0.0660	0.0439	0.0512	-5.360%	48,062	-66.797%
2026-01-19	0.0660	0.0721	0.0533	0.0541	-15.469%	43,555	-68.577%
2026-01-18	0.0611	0.0754	0.0592	0.0640	-5.185%	23,059	-73.438%
2026-01-17	0.0633	0.0677	0.0611	0.0675	+4.489%	6,463	-74.815%
2026-01-16	0.0640	0.0678	0.0640	0.0646	-9.142%	19,328	-73.684%
2026-01-15	0.0710	0.0820	0.0641	0.0711	-4.692%	8,327	-76.090%
2026-01-14	0.0746	0.0746	0.0746	0.0746	+4.190%	134	-77.212%
2026-01-13	0.0692	0.0730	0.0668	0.0716	-3.893%	3,287	-76.257%
2026-01-12	0.0739	0.0745	0.0709	0.0745	-0.134%	947	-77.181%
2026-01-11	0.0764	0.0770	0.0746	0.0746	-2.356%	474	-77.212%
2026-01-10	0.0806	0.0807	0.0764	0.0764	-2.551%	570	-77.749%
2026-01-09	0.0754	0.0784	0.0739	0.0784	-1.135%	10,437	-78.316%
2026-01-08	0.0794	0.0794	0.0776	0.0793	-0.377%	288	-78.562%
2026-01-07	0.0838	0.0838	0.0768	0.0796	-0.500%	10,958	-78.643%
2026-01-06	0.0800	0.0844	0.0800	0.0800	0.000%	2,909	-78.750%
2026-01-05	0.0820	0.0838	0.0799	0.0800	-8.884%	5,136	-78.750%
2026-01-04	0.0868	0.0879	0.0802	0.0878	+5.150%	3,951	-80.638%
2026-01-02	0.0779	0.0835	0.0775	0.0835	-1.995%	1,787	-79.641%
2026-01-01	0.0776	0.0852	0.0728	0.0852	+5.707%	17,684	-80.047%
2025-12-31	0.0780	0.0806	0.0756	0.0806	+2.155%	1,023	-78.908%
2025-12-30	0.0820	0.0833	0.0789	0.0789	-0.253%	1,356	-78.454%
2025-12-29	0.0783	0.0890	0.0783	0.0791	-2.466%	1,642	-78.508%
2025-12-28	0.0785	0.0814	0.0781	0.0811	-3.682%	1,137	-79.038%
2025-12-27	0.1430	0.1430	0.0792	0.0842	-0.473%	725	-79.810%
2025-12-26	0.0805	0.0846	0.0805	0.0846	+4.059%	331	-79.905%
2025-12-25	0.1200	0.1200	0.0813	0.0813	-7.509%	14,231	-79.090%
2025-12-24	0.0748	0.0900	0.0719	0.0879	+15.354%	49,694	-80.660%
2025-12-23	0.0786	0.0786	0.0758	0.0762	-1.295%	2,576	-77.690%
2025-12-22	0.0823	0.0900	0.0751	0.0772	0.000%	15,038	-77.979%
2025-12-21	0.0759	0.0807	0.0735	0.0772	+7.074%	3,140	-77.979%
2025-12-20	0.0739	0.0751	0.0721	0.0721	-8.619%	768	-76.422%
2025-12-19	0.1400	0.1400	0.0725	0.0789	+11.598%	7,620	-78.454%
2025-12-18	0.0920	0.0920	0.0684	0.0707	+1.144%	9,225	-75.955%
2025-12-17	0.0724	0.0740	0.0699	0.0699	-6.426%	4,328	-75.680%
2025-12-16	0.0789	0.0789	0.0747	0.0747	-2.353%	1,824	-77.242%
2025-12-15	0.0794	0.0863	0.0717	0.0765	-0.649%	25,875	-77.778%
2025-12-14	0.0759	0.0773	0.0749	0.0770	+0.654%	14,116	-77.922%
2025-12-13	0.0795	0.0797	0.0765	0.0765	+0.791%	2,276	-77.778%
2025-12-12	0.0795	0.0844	0.0759	0.0759	-2.692%	16,470	-77.602%
2025-12-11	0.0798	0.0813	0.0751	0.0780	-4.878%	15,327	-78.205%
2025-12-10	0.0852	0.0858	0.0812	0.0820	-3.981%	10,970	-79.268%
2025-12-09	0.0888	0.0915	0.0854	0.0854	0.000%	40,424	-80.094%
2025-12-08	0.0860	0.1198	0.0770	0.0854	+7.421%	353,229	-80.094%
2025-12-07	0.0776	0.0804	0.0762	0.0795	+2.448%	6,088	-78.616%
2025-12-06	0.0794	0.0796	0.0768	0.0776	-0.894%	6,525	-78.093%
2025-12-05	0.0869	0.0869	0.0783	0.0783	-9.270%	14,548	-78.289%
2025-12-04	0.0878	0.0878	0.0831	0.0863	-1.820%	10,360	-80.301%
2025-12-03	0.0780	0.0931	0.0780	0.0879	+2.209%	10,243	-80.660%
2025-12-02	0.0839	0.0954	0.0781	0.0860	+1.535%	31,313	-80.233%
2025-12-01	0.0780	0.0975	0.0750	0.0847	-9.701%	98,764	-79.929%
2025-11-30	0.0760	0.1087	0.0760	0.0938	+12.335%	67,046	-81.876%
2025-11-29	0.0750	0.0917	0.0720	0.0835	-10.118%	15,412	-79.641%
2025-11-28	0.0901	0.1120	0.0879	0.0929	-2.211%	41,162	-81.701%
2025-11-27	0.0890	0.1077	0.0890	0.0950	-5.190%	48,341	-82.105%
2025-11-26	0.0980	0.1326	0.0930	0.1002	-21.658%	107,242	-83.034%
2025-11-25	0.0700	0.1847	0.0664	0.1279	+88.365%	305,830	-86.708%
2025-11-24	0.0630	0.0766	0.0627	0.0679	+2.105%	96,978	-74.963%
2025-11-23	0.0643	0.0668	0.0628	0.0665	-0.150%	49,871	-74.436%
2025-11-22	0.0673	0.0673	0.0612	0.0666	+2.462%	151,159	-74.474%
2025-11-21	0.0750	0.0792	0.0621	0.0650	-18.750%	169,163	-73.846%
2025-11-20	0.0840	0.0855	0.0766	0.0800	-2.913%	158,230	-78.750%
2025-11-19	0.0860	0.0991	0.0755	0.0824	-9.748%	227,237	-79.369%
2025-11-18	0.1100	0.1310	0.0864	0.0913	-4.197%	194,714	-81.380%
2025-11-17	0.1310	0.1310	0.0940	0.0953	+0.634%	144,097	-82.162%
2025-11-16	0.1100	0.1100	0.0899	0.0947	-6.423%	167,029	-82.049%
2025-11-15	0.1016	0.1051	0.0856	0.1012	-1.268%	338,850	-83.202%
2025-11-14	0.1040	0.1240	0.0956	0.1025	+6.882%	126,657	-83.415%
2025-11-13	0.1090	0.1090	0.0925	0.0959	-12.897%	64,843	-82.273%
2025-11-12	0.1580	0.1580	0.1040	0.1101	+2.039%	101,950	-84.559%
2025-11-11	0.1320	0.1320	0.1066	0.1079	-15.439%	253,952	-84.245%
2025-11-10	0.2500	0.2750	0.1234	0.1276	-2.744%	121,387	-86.677%
2025-11-09	0.1327	0.1353	0.1286	0.1312	-0.756%	68,301	-87.043%
2025-11-08	0.1363	0.1402	0.1286	0.1322	-2.579%	304,167	-87.141%
2025-11-07	0.1179	0.1900	0.1174	0.1357	+15.588%	802,538	-87.472%
2025-11-06	0.2120	0.2120	0.1114	0.1174	-2.815%	363,593	-85.520%
2025-11-05	0.1620	0.1920	0.1135	0.1208	+2.027%	345,390	-85.927%
2025-11-04	0.1400	0.1413	0.1137	0.1184	-11.510%	481,186	-85.642%
2025-11-03	0.1541	0.1607	0.1298	0.1338	-15.263%	441,314	-87.294%
2025-11-02	0.2120	0.2120	0.1544	0.1579	+0.127%	36,889	-89.234%
2025-11-01	0.1600	0.1910	0.1510	0.1577	-2.594%	180,741	-89.220%
2025-10-31	0.1631	0.1786	0.1582	0.1619	-2.529%	257,074	-89.500%
2025-10-30	0.1628	0.1902	0.1553	0.1661	+3.489%	535,508	-89.765%
2025-10-29	0.1870	0.2120	0.1491	0.1605	-14.718%	506,481	-89.408%
2025-10-28	0.1890	0.2230	0.1870	0.1882	-2.538%	23,538	-90.967%
2025-10-27	0.1920	0.2290	0.1903	0.1931	+0.312%	26,659	-91.196%
2025-10-26	0.1905	0.1937	0.1905	0.1925	+1.690%	239	-91.169%
2025-10-25	0.1924	0.1924	0.1877	0.1893	-0.942%	18,003	-91.020%
2025-10-24	0.1917	0.1938	0.1889	0.1911	-0.624%	8,957	-91.104%
2025-10-23	0.1909	0.1947	0.1900	0.1923	+2.889%	15,199	-91.160%
2025-10-22	0.1889	0.1944	0.1857	0.1869	-3.957%	30,851	-90.904%
2025-10-21	0.1948	0.2053	0.1901	0.1946	-2.063%	14,668	-91.264%
2025-10-20	0.2340	0.2750	0.1910	0.1987	+2.159%	13,383	-91.444%
2025-10-19	0.1880	0.2250	0.1820	0.1945	+2.639%	2,990	-91.260%
2025-10-18	0.1855	0.1896	0.1855	0.1895	+2.211%	25,025	-91.029%
2025-10-17	0.1897	0.1904	0.1755	0.1854	-1.330%	103,092	-90.831%
2025-10-16	0.1993	0.2023	0.1861	0.1879	-4.182%	33,129	-90.953%
2025-10-15	0.2052	0.2087	0.1961	0.1961	-3.304%	31,433	-91.331%
2025-10-14	0.2110	0.2110	0.1913	0.2028	-4.249%	50,765	-91.617%
2025-10-13	0.2660	0.2660	0.1967	0.2118	+7.404%	30,428	-91.974%
2025-10-12	0.2000	0.2250	0.1812	0.1972	+8.830%	28,465	-91.379%
2025-10-11	0.2800	0.2800	0.1759	0.1812	-1.522%	119,929	-90.618%
2025-10-10	0.2420	0.2840	0.1282	0.1840	-24.466%	51,507	-90.761%
2025-10-09	0.2450	0.2990	0.2390	0.2436	-3.525%	22,357	-93.021%
2025-10-08	0.2445	0.2553	0.2443	0.2525	+2.144%	5,635	-93.267%
2025-10-07	0.2530	0.2970	0.2472	0.2472	-3.475%	17,432	-93.123%
2025-10-06	0.2516	0.2562	0.2516	0.2561	+2.317%	2,803	-93.362%
2025-10-05	0.2534	0.2534	0.2495	0.2503	+0.562%	6,904	-93.208%
2025-10-04	0.2544	0.2557	0.2482	0.2489	-2.887%	9,822	-93.170%
2025-10-03	0.2575	0.2578	0.2535	0.2563	-0.582%	14,397	-93.367%
2025-10-02	0.2970	0.2970	0.2528	0.2578	+1.978%	8,116	-93.406%
2025-10-01	0.2385	0.2550	0.2385	0.2528	+3.862%	4,815	-93.275%
2025-09-30	0.2468	0.2501	0.2395	0.2434	-2.052%	15,506	-93.016%
2025-09-29	0.2525	0.2531	0.2441	0.2485	-1.154%	30,186	-93.159%
2025-09-28	0.2496	0.2515	0.2422	0.2514	-0.593%	29,548	-93.238%
2025-09-27	0.2900	0.2970	0.2380	0.2529	+6.844%	74,647	-93.278%
2025-09-26	0.3000	0.3000	0.2247	0.2367	+2.734%	32,297	-92.818%
2025-09-25	0.3000	0.3000	0.2289	0.2304	-4.872%	60,841	-92.622%
2025-09-24	0.2391	0.2479	0.2289	0.2422	+0.373%	41,814	-92.981%
2025-09-23	0.2600	0.2990	0.2256	0.2413	+4.459%	42,740	-92.955%
2025-09-22	0.2550	0.3014	0.2286	0.2310	-19.118%	245,287	-92.641%
2025-09-21	0.2530	0.3005	0.2306	0.2856	+22.523%	367,116	-94.048%
2025-09-20	0.2208	0.2340	0.2208	0.2331	+4.717%	76,578	-92.707%
2025-09-19	0.2306	0.2308	0.2226	0.2226	-3.091%	2,616	-92.363%
2025-09-18	0.2235	0.2310	0.2235	0.2297	+6.441%	14,103	-92.599%
2025-09-17	0.2207	0.2207	0.2158	0.2158	-2.132%	12,646	-92.122%
2025-09-16	0.2150	0.2520	0.2150	0.2205	+0.962%	1,985	-92.290%
2025-09-15	0.2160	0.2317	0.2143	0.2184	-5.659%	30,914	-92.216%
2025-09-14	0.2397	0.2397	0.2315	0.2315	-3.702%	5,989	-92.657%
2025-09-13	0.2430	0.2520	0.2382	0.2404	+0.924%	89,136	-92.928%
2025-09-12	0.2312	0.2382	0.2295	0.2382	+3.746%	7,256	-92.863%
2025-09-11	0.2310	0.2520	0.2296	0.2296	+1.190%	15,808	-92.596%
2025-09-10	0.2224	0.2283	0.2223	0.2269	+4.466%	4,944	-92.508%
2025-09-09	0.2164	0.2212	0.2140	0.2172	+0.509%	17,183	-92.173%
2025-09-08	0.2145	0.2172	0.2145	0.2161	+1.313%	11,754	-92.133%
2025-09-07	0.2153	0.2170	0.2124	0.2133	-0.513%	17,142	-92.030%
2025-09-06	0.2166	0.2170	0.2144	0.2144	-1.061%	3,090	-92.071%
2025-09-05	0.2211	0.2226	0.2150	0.2167	-0.869%	8,343	-92.155%
2025-09-04	0.2191	0.2210	0.2159	0.2186	-3.317%	11,509	-92.223%
2025-09-03	0.2246	0.2261	0.2231	0.2261	+1.299%	2,753	-92.481%
2025-09-02	0.2211	0.2251	0.2211	0.2232	+2.668%	2,805	-92.384%
2025-09-01	0.2200	0.2410	0.2174	0.2174	-5.478%	16,506	-92.180%
2025-08-31	0.2348	0.2348	0.2285	0.2300	+1.366%	7,964	-92.609%
2025-08-30	0.2280	0.2430	0.2269	0.2269	+1.612%	1,206	-92.508%
2025-08-29	0.2520	0.2520	0.2228	0.2233	-6.958%	8,762	-92.387%
2025-08-28	0.2364	0.2422	0.2364	0.2400	+1.095%	6,734	-92.917%
2025-08-27	0.2320	0.2520	0.2320	0.2374	+3.487%	4,829	-92.839%
2025-08-26	0.2310	0.2310	0.2220	0.2294	+2.411%	3,606	-92.589%
2025-08-25	0.2510	0.2600	0.2240	0.2240	-11.111%	50,679	-92.411%
2025-08-24	0.2440	0.2700	0.2100	0.2520	+1.654%	6,791	-93.254%
2025-08-23	0.2450	0.2650	0.2440	0.2479	+1.974%	8,048	-93.142%
2025-08-22	0.2680	0.2680	0.2357	0.2431	+5.193%	3,473	-93.007%
2025-08-21	0.2338	0.2357	0.2307	0.2311	-3.748%	2,527	-92.644%
2025-08-20	0.2320	0.2530	0.2320	0.2401	+8.104%	97,483	-92.920%
2025-08-19	0.2250	0.2400	0.2197	0.2221	-2.159%	3,948	-92.346%
2025-08-18	0.2250	0.2540	0.2220	0.2270	-5.574%	25,650	-92.511%
2025-08-17	0.2290	0.2690	0.2290	0.2404	+2.516%	1,727	-92.928%
2025-08-16	0.2290	0.2510	0.2290	0.2345	+0.687%	3,846	-92.751%
2025-08-15	0.2380	0.2390	0.2295	0.2329	-5.364%	9,139	-92.701%
2025-08-14	0.2550	0.2600	0.2356	0.2461	-4.501%	5,754	-93.092%
2025-08-13	0.2600	0.2790	0.2470	0.2577	-1.113%	41,332	-93.403%
2025-08-12	0.2400	0.2609	0.2240	0.2606	+7.775%	30,621	-93.477%
2025-08-11	0.2467	0.2469	0.2251	0.2418	+0.541%	18,543	-92.969%
2025-08-10	0.2479	0.2479	0.2357	0.2405	-3.375%	1,235	-92.931%
2025-08-09	0.2380	0.2543	0.2380	0.2489	+2.597%	25,792	-93.170%
2025-08-08	0.2230	0.2480	0.2230	0.2426	+4.434%	6,913	-92.993%
2025-08-07	0.2220	0.2430	0.2220	0.2323	+3.613%	12,512	-92.682%
2025-08-06	0.2190	0.2257	0.2190	0.2242	+3.175%	2,603	-92.417%
2025-08-05	0.2300	0.2430	0.2173	0.2173	-5.398%	7,406	-92.177%
2025-08-04	0.2240	0.2370	0.2196	0.2297	+5.270%	6,653	-92.599%
2025-08-03	0.2080	0.2550	0.2080	0.2182	+2.925%	3,131	-92.209%
2025-08-02	0.2240	0.2240	0.2105	0.2120	-3.064%	24,286	-91.981%
2025-08-01	0.2270	0.2370	0.2170	0.2187	-7.605%	8,533	-92.227%
2025-07-31	0.2480	0.2686	0.2348	0.2367	-1.334%	13,865	-92.818%
2025-07-30	0.2420	0.2440	0.2347	0.2399	-0.539%	2,966	-92.914%
2025-07-29	0.2430	0.2590	0.2360	0.2412	-1.430%	9,422	-92.952%
2025-07-28	0.2610	0.2760	0.2420	0.2447	-5.118%	7,679	-93.053%
2025-07-27	0.2550	0.2850	0.2502	0.2579	-0.271%	7,374	-93.408%
2025-07-26	0.2550	0.2802	0.2420	0.2586	+2.173%	46,456	-93.426%
2025-07-25	0.2340	0.2670	0.2320	0.2531	+7.155%	40,300	-93.283%
2025-07-24	0.2290	0.2690	0.2180	0.2362	+2.295%	44,745	-92.803%
2025-07-23	0.2490	0.2580	0.2270	0.2309	-7.232%	13,124	-92.638%
2025-07-22	0.2510	0.2580	0.2400	0.2489	-0.797%	32,189	-93.170%
2025-07-21	0.2530	0.3099	0.2400	0.2509	+0.481%	29,647	-93.224%
2025-07-20	0.2380	0.2521	0.2380	0.2497	+5.359%	32,274	-93.192%
2025-07-19	0.2400	0.2490	0.2305	0.2370	0.000%	20,131	-92.827%
2025-07-18	0.2470	0.2520	0.2350	0.2370	-1.863%	7,708	-92.827%
2025-07-17	0.2390	0.2500	0.2250	0.2415	+0.709%	40,280	-92.961%
2025-07-16	0.2330	0.2976	0.2240	0.2398	+1.438%	32,995	-92.911%
2025-07-15	0.2280	0.2500	0.2240	0.2364	+3.277%	6,064	-92.809%
2025-07-14	0.2425	0.2947	0.2276	0.2289	-1.123%	50,597	-92.573%
2025-07-13	0.2332	0.2400	0.2315	0.2315	-2.772%	6,974	-92.657%
2025-07-12	0.2470	0.2660	0.2297	0.2381	+2.851%	16,025	-92.860%
2025-07-11	0.2340	0.2999	0.2312	0.2315	+0.347%	67,907	-92.657%
2025-07-10	0.2180	0.2330	0.2150	0.2307	+5.874%	18,003	-92.631%
2025-07-09	0.2140	0.2410	0.2060	0.2179	+3.811%	15,952	-92.198%
2025-07-08	0.2150	0.2400	0.2070	0.2099	-3.936%	44,725	-91.901%
2025-07-07	0.1945	0.6680	0.1945	0.2185	+11.994%	178,616	-92.220%
2025-07-06	0.1828	0.1978	0.1828	0.1951	+5.289%	1,894	-91.287%
2025-07-05	0.1903	0.2099	0.1852	0.1853	-1.015%	12,402	-90.826%

.dark-mode .xkQLLB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkQLLB{ color: #333333; background-color: white; border: 2px solid #333333; }PERPEURPerpetual Protocol / Eurocrypto

PERPEUR
Perpetual Protocol / Euro
crypto