Dark

PERPBTC
Perpetual Protocol / Bitcoin
crypto HitBTC

Inactive

Mar 29, 2026 2:00:00 AM EDT

0.00000048BTC+4.348%(+0.00000002)4,0050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-29	0.00000050	0.00000050	0.00000048	0.00000048	+4.348%	4,005	0.000%
2026-03-28	0.00000046	0.00000046	0.00000046	0.00000046	+58.621%	2,179	+4.348%
2026-02-26	0.00000032	0.00000032	0.00000029	0.00000029	+3.571%	0.2	+65.517%
2026-02-25	0.00000028	0.00000028	0.00000028	0.00000028	-72.549%	2,178	+71.429%
2026-01-01	0.00000102	0.00000102	0.00000102	0.00000102	-0.971%	1	-52.941%
2025-11-19	0.00000105	0.00000105	0.00000103	0.00000103	-8.850%	1,779	-53.398%
2025-11-18	0.00000113	0.00000113	0.00000113	0.00000113	-5.042%	586	-57.522%
2025-11-17	0.00000119	0.00000119	0.00000119	0.00000119	+5.310%	558	-59.664%
2025-11-13	0.00000113	0.00000113	0.00000113	0.00000113	-15.672%	558	-57.522%
2025-11-10	0.00000134	0.00000134	0.00000134	0.00000134	-34.314%	0.01	-64.179%
2025-10-13	0.00000204	0.00000204	0.00000204	0.00000204	-18.072%	309	-76.471%
2025-08-24	0.00000250	0.00000250	0.00000249	0.00000249	+4.184%	79	-80.723%
2025-07-31	0.00000239	0.00000239	0.00000239	0.00000239	+19.500%	20	-79.916%
2025-06-21	0.00000201	0.00000201	0.00000200	0.00000200	-21.569%	46	-76.000%
2025-05-21	0.00000255	0.00000255	0.00000255	0.00000255	-11.458%	307	-81.176%
2025-04-20	0.00000288	0.00000288	0.00000288	0.00000288	+16.599%	7	-83.333%
2025-04-10	0.00000247	0.00000247	0.00000247	0.00000247	-41.469%	33	-80.567%
2025-03-28	0.00000422	0.00000422	0.00000422	0.00000422	-3.211%	0.01	-88.626%
2025-03-24	0.00000436	0.00000436	0.00000436	0.00000436	+7.125%	0.01	-88.991%
2025-03-11	0.00000407	0.00000407	0.00000407	0.00000407	-3.095%	0.01	-88.206%
2025-03-10	0.00000442	0.00000442	0.00000420	0.00000420	-7.080%	15	-88.571%
2025-03-08	0.00000453	0.00000453	0.00000452	0.00000452	+692.982%	34	-89.381%
2025-02-03	0.00000050	0.00000058	0.00000049	0.00000057	+1,040.000%	0.25	-15.789%
2024-12-27	0.00000005	0.00000005	0.00000005	0.00000005	-99.488%	39	+860.000%
2024-08-28	0.00000977	0.00000977	0.00000977	0.00000977	-5.604%	0.14	-95.087%
2024-08-26	0.00001035	0.00001035	0.00001035	0.00001035	+15.128%	17	-95.362%
2024-08-08	0.00000896	0.00000899	0.00000896	0.00000899	+8.706%	108	-94.661%
2024-08-05	0.00000780	0.00000827	0.00000780	0.00000827	-10.595%	93	-94.196%
2024-07-30	0.00000925	0.00000925	0.00000925	0.00000925	-4.835%	30	-94.811%
2024-07-05	0.00000950	0.00000972	0.00000950	0.00000972	-2.800%	38	-95.062%
2024-07-04	0.00001000	0.00001000	0.00001000	0.00001000	-13.867%	17	-95.200%
2024-07-01	0.00001161	0.00001161	0.00001161	0.00001161	-0.343%	41	-95.866%
2024-06-30	0.00001165	0.00001165	0.00001165	0.00001165	-2.429%	41	-95.880%
2024-06-29	0.00001194	0.00001194	0.00001194	0.00001194	-22.618%	5	-95.980%
2024-06-08	0.00001543	0.00001543	0.00001543	0.00001543	+2.389%	4	-96.889%
2024-06-07	0.00001612	0.00001612	0.00001402	0.00001507	-10.244%	460	-96.815%
2024-06-06	0.00001679	0.00001679	0.00001679	0.00001679	+1.696%	0.21	-97.141%
2024-06-01	0.00001656	0.00001658	0.00001651	0.00001651	-1.019%	39	-97.093%
2024-05-31	0.00001683	0.00001685	0.00001668	0.00001668	-1.185%	20	-97.122%
2024-05-30	0.00001700	0.00001700	0.00001688	0.00001688	-5.751%	19	-97.156%
2024-05-29	0.00001791	0.00001791	0.00001791	0.00001791	+2.519%	6	-97.320%
2024-05-25	0.00001636	0.00001747	0.00001636	0.00001747	+13.515%	88	-97.252%
2024-05-23	0.00001576	0.00001576	0.00001534	0.00001539	-3.632%	266	-96.881%
2024-05-21	0.00001600	0.00001600	0.00001597	0.00001597	-1.784%	21	-96.994%
2024-05-12	0.00001637	0.00001637	0.00001626	0.00001626	-3.157%	133	-97.048%
2024-05-10	0.00001679	0.00001679	0.00001679	0.00001679	+1.267%	49	-97.141%
2024-05-06	0.00001658	0.00001658	0.00001658	0.00001658	-2.528%	54	-97.105%
2024-04-28	0.00001701	0.00001701	0.00001701	0.00001701	-0.584%	26	-97.178%
2024-04-27	0.00001632	0.00001711	0.00001632	0.00001711	+21.520%	39	-97.195%
2024-04-13	0.00001593	0.00001610	0.00001408	0.00001408	-21.209%	22	-96.591%
2024-04-12	0.00001978	0.00001978	0.00001714	0.00001787	-8.076%	373	-97.314%
2024-04-01	0.00001798	0.00001944	0.00001790	0.00001944	-9.116%	9,152	-97.531%
2024-03-27	0.00002139	0.00002139	0.00002139	0.00002139	-5.102%	10	-97.756%
2024-03-26	0.00002256	0.00002256	0.00002254	0.00002254	+0.267%	70	-97.870%
2024-03-24	0.00002248	0.00002248	0.00002248	0.00002248	0.000%	2	-97.865%
2024-03-23	0.00002248	0.00002248	0.00002248	0.00002248	+0.672%	0.02	-97.865%
2024-03-22	0.00002223	0.00002233	0.00002223	0.00002233	+0.767%	30	-97.850%
2024-03-21	0.00002258	0.00002258	0.00002216	0.00002216	+9.757%	29	-97.834%
2024-03-19	0.00002019	0.00002019	0.00002019	0.00002019	-23.869%	0.01	-97.623%
2024-03-15	0.00002440	0.00002652	0.00002437	0.00002652	+13.820%	30	-98.190%
2024-03-14	0.00002330	0.00002330	0.00002330	0.00002330	-3.957%	9	-97.940%
2024-03-13	0.00002426	0.00002426	0.00002426	0.00002426	+4.210%	9	-98.021%
2024-03-11	0.00002298	0.00002328	0.00002262	0.00002328	-2.960%	14	-97.938%
2024-03-09	0.00002399	0.00002399	0.00002399	0.00002399	+10.096%	7	-97.999%
2024-03-06	0.00002180	0.00002180	0.00002179	0.00002179	-2.549%	7	-97.797%
2024-03-05	0.00002384	0.00002413	0.00002236	0.00002236	-2.909%	88	-97.853%
2024-03-04	0.00002301	0.00002303	0.00002301	0.00002303	-13.713%	1,737	-97.916%
2024-03-03	0.00002559	0.00002682	0.00002136	0.00002669	+37.719%	278	-98.202%
2024-02-28	0.00002223	0.00002223	0.00001938	0.00001938	-24.971%	248	-97.523%
2024-02-20	0.00002839	0.00002839	0.00002550	0.00002583	-14.555%	1,496	-98.142%
2024-02-19	0.00002881	0.00003023	0.00002881	0.00003023	+7.887%	13	-98.412%
2024-01-24	0.00002802	0.00002802	0.00002802	0.00002802	-3.179%	18	-98.287%
2024-01-20	0.00002894	0.00002894	0.00002894	0.00002894	-8.534%	7	-98.341%
2024-01-15	0.00003164	0.00003164	0.00003164	0.00003164	+1.216%	13	-98.483%
2024-01-13	0.00003126	0.00003126	0.00003126	0.00003126	-0.667%	7	-98.464%
2024-01-12	0.00003163	0.00003163	0.00003133	0.00003147	+8.480%	367	-98.475%
2024-01-11	0.00002901	0.00002901	0.00002901	0.00002901	+2.945%	8	-98.345%
2024-01-10	0.00002582	0.00003044	0.00002582	0.00002818	+12.405%	373	-98.297%
2024-01-09	0.00002511	0.00002511	0.00002507	0.00002507	-6.105%	8	-98.085%
2024-01-08	0.00002681	0.00002681	0.00002649	0.00002670	-4.982%	25	-98.202%
2024-01-07	0.00002810	0.00002810	0.00002810	0.00002810	-13.379%	7	-98.292%
2024-01-06	0.00002982	0.00003247	0.00002978	0.00003244	-1.308%	24	-98.520%
2024-01-05	0.00003533	0.00003713	0.00003287	0.00003287	-12.626%	1,279	-98.540%
2024-01-04	0.00003915	0.00003915	0.00003762	0.00003762	-17.717%	8	-98.724%
2024-01-03	0.00004224	0.00004841	0.00003636	0.00004572	+16.603%	686	-98.950%
2024-01-02	0.00003261	0.00003921	0.00003261	0.00003921	+43.154%	12	-98.776%
2023-12-30	0.00002807	0.00002807	0.00002739	0.00002739	+9.560%	8	-98.248%
2023-12-29	0.00002575	0.00002575	0.00002500	0.00002500	-0.478%	0.88	-98.080%
2023-12-28	0.00002758	0.00002758	0.00002503	0.00002512	-18.811%	52	-98.089%
2023-12-26	0.00002079	0.00003390	0.00002079	0.00003094	+62.074%	765	-98.449%
2023-12-24	0.00001904	0.00001909	0.00001904	0.00001909	-4.550%	26	-97.486%
2023-12-20	0.00002016	0.00002025	0.00001988	0.00002000	-27.615%	33	-97.600%
2023-12-18	0.00001697	0.00002763	0.00001697	0.00002763	+55.312%	67	-98.263%
2023-12-16	0.00001779	0.00001779	0.00001779	0.00001779	-3.210%	14	-97.302%
2023-12-15	0.00001801	0.00001838	0.00001801	0.00001838	+8.629%	13	-97.388%
2023-12-13	0.00001693	0.00001693	0.00001692	0.00001692	+0.415%	26	-97.163%
2023-12-12	0.00001646	0.00001685	0.00001646	0.00001685	+5.643%	86	-97.151%
2023-12-11	0.00001668	0.00001668	0.00001537	0.00001595	-5.229%	404	-96.991%
2023-12-10	0.00001670	0.00001683	0.00001670	0.00001683	+2.000%	52	-97.148%
2023-12-09	0.00001694	0.00001694	0.00001650	0.00001650	+1.289%	13	-97.091%
2023-12-07	0.00001629	0.00001629	0.00001628	0.00001629	+0.867%	42	-97.053%
2023-12-04	0.00001622	0.00001623	0.00001606	0.00001615	-7.714%	725	-97.028%
2023-12-03	0.00001750	0.00001750	0.00001750	0.00001750	+0.114%	0.1	-97.257%
2023-12-02	0.00001748	0.00001748	0.00001748	0.00001748	-2.182%	13	-97.254%
2023-11-25	0.00001828	0.00001828	0.00001787	0.00001787	+8.698%	14	-97.314%
2023-11-21	0.00001615	0.00001644	0.00001615	0.00001644	-8.667%	23	-97.080%
2023-11-14	0.00001716	0.00001800	0.00001716	0.00001800	-14.286%	564	-97.333%
2023-11-10	0.00001844	0.00002104	0.00001844	0.00002100	+31.661%	385	-97.714%
2023-11-09	0.00001814	0.00001814	0.00001595	0.00001595	-14.569%	4,377	-96.991%
2023-11-08	0.00001816	0.00001868	0.00001816	0.00001867	+7.608%	107	-97.429%
2023-10-25	0.00001735	0.00001735	0.00001735	0.00001735	+2.059%	84	-97.233%
2023-10-23	0.00001700	0.00001700	0.00001700	0.00001700	-8.847%	9	-97.176%
2023-10-17	0.00001865	0.00001865	0.00001865	0.00001865	-4.798%	9	-97.426%
2023-10-09	0.00002004	0.00002004	0.00001959	0.00001959	-5.998%	170	-97.550%
2023-10-04	0.00002084	0.00002084	0.00002084	0.00002084	-6.840%	33	-97.697%
2023-10-02	0.00002237	0.00002237	0.00002237	0.00002237	-7.676%	236	-97.854%
2023-10-01	0.00002423	0.00002423	0.00002423	0.00002423	+6.412%	4	-98.019%
2023-09-28	0.00002277	0.00002277	0.00002277	0.00002277	+1.155%	2	-97.892%
2023-09-24	0.00002251	0.00002251	0.00002251	0.00002251	-5.579%	104	-97.868%
2023-09-20	0.00002384	0.00002384	0.00002384	0.00002384	-4.640%	4	-97.987%
2023-09-19	0.00002500	0.00002500	0.00002500	0.00002500	+13.071%	1	-98.080%
2023-09-14	0.00002250	0.00002250	0.00002211	0.00002211	-3.995%	285	-97.829%
2023-09-13	0.00002313	0.00002313	0.00002303	0.00002303	-7.880%	438	-97.916%
2023-09-12	0.00002500	0.00002500	0.00002500	0.00002500	-4.288%	1	-98.080%
2023-09-11	0.00002877	0.00002877	0.00002612	0.00002612	-8.125%	716	-98.162%
2023-09-10	0.00003088	0.00003088	0.00002826	0.00002843	-23.943%	120	-98.312%
2023-09-09	0.00005002	0.00005002	0.00003468	0.00003738	-17.465%	4,902	-98.716%
2023-09-08	0.00004329	0.00004742	0.00004085	0.00004529	+7.936%	317	-98.940%
2023-09-07	0.00003459	0.00004543	0.00003248	0.00004196	+38.299%	390	-98.856%
2023-09-06	0.00003121	0.00003121	0.00002919	0.00003034	-2.129%	13	-98.418%
2023-09-05	0.00003100	0.00003100	0.00003100	0.00003100	+86.410%	38	-98.452%
2023-09-03	0.00001663	0.00001663	0.00001663	0.00001663	+1.650%	6	-97.114%
2023-08-31	0.00001636	0.00001636	0.00001636	0.00001636	+4.738%	6	-97.066%
2023-08-29	0.00001562	0.00001562	0.00001562	0.00001562	-2.008%	388	-96.927%
2023-08-23	0.00001594	0.00001594	0.00001594	0.00001594	+0.759%	359	-96.989%
2023-08-18	0.00001561	0.00001582	0.00001561	0.00001582	-11.472%	441	-96.966%
2023-07-14	0.00001787	0.00001787	0.00001787	0.00001787	+1.650%	6	-97.314%
2023-07-05	0.00001758	0.00001758	0.00001758	0.00001758	+9.328%	6	-97.270%
2023-06-23	0.00001608	0.00001608	0.00001608	0.00001608	+1.323%	366	-97.015%
2023-06-22	0.00001587	0.00001587	0.00001587	0.00001587	+1.147%	366	-96.975%
2023-06-18	0.00001569	0.00001569	0.00001569	0.00001569	-1.321%	10	-96.941%
2023-06-14	0.00001590	0.00001590	0.00001590	0.00001590	-4.332%	633	-96.981%
2023-06-10	0.00001731	0.00001731	0.00001662	0.00001662	-23.091%	959	-97.112%
2023-06-02	0.00002161	0.00002161	0.00002161	0.00002161	+1.551%	357	-97.779%
2023-05-29	0.00002128	0.00002128	0.00002128	0.00002128	-9.485%	476	-97.744%
2023-05-21	0.00002351	0.00002351	0.00002351	0.00002351	+4.582%	206	-97.958%
2023-05-10	0.00002152	0.00002248	0.00002152	0.00002248	+9.179%	228	-97.865%
2023-05-08	0.00002248	0.00002248	0.00002059	0.00002059	-16.301%	1,081	-97.669%
2023-04-28	0.00002460	0.00002460	0.00002460	0.00002460	+0.408%	159	-98.049%
2023-04-26	0.00002481	0.00002482	0.00002450	0.00002450	-3.047%	2,645	-98.041%
2023-04-25	0.00002527	0.00002527	0.00002527	0.00002527	0.000%	0.03	-98.101%
2023-04-21	0.00002522	0.00002527	0.00002504	0.00002527	-10.231%	538	-98.101%
2023-04-19	0.00002931	0.00002931	0.00002753	0.00002815	-4.673%	2,433	-98.295%
2023-04-17	0.00002949	0.00002953	0.00002949	0.00002953	+5.653%	480	-98.375%
2023-04-15	0.00002795	0.00002795	0.00002795	0.00002795	+3.942%	47	-98.283%
2023-04-11	0.00002689	0.00002689	0.00002689	0.00002689	-4.747%	47	-98.215%
2023-04-09	0.00002823	0.00002823	0.00002823	0.00002823	-0.878%	220	-98.300%
2023-04-06	0.00002848	0.00002848	0.00002848	0.00002848	+1.388%	4	-98.315%
2023-04-03	0.00002807	0.00002809	0.00002807	0.00002809	-10.769%	74	-98.291%
2023-03-26	0.00003148	0.00003148	0.00003148	0.00003148	+2.641%	3	-98.475%
2023-03-21	0.00003068	0.00003068	0.00003067	0.00003067	+2.782%	742	-98.435%
2023-03-20	0.00003154	0.00003154	0.00002984	0.00002984	-6.750%	515	-98.391%
2023-03-19	0.00003200	0.00003200	0.00003200	0.00003200	-15.389%	0.01	-98.500%
2023-03-14	0.00003488	0.00003782	0.00003488	0.00003782	-22.261%	258	-98.731%
2023-03-06	0.00004556	0.00004881	0.00004556	0.00004865	+11.378%	335	-99.013%
2023-03-05	0.00004363	0.00004368	0.00004363	0.00004368	+10.526%	334	-98.901%
2023-03-02	0.00003972	0.00003972	0.00003952	0.00003952	-0.654%	137	-98.785%
2023-02-28	0.00004141	0.00004144	0.00003978	0.00003978	-9.509%	814	-98.793%
2023-02-26	0.00004396	0.00004396	0.00004396	0.00004396	-15.834%	297	-98.908%
2023-02-25	0.00005204	0.00005223	0.00005204	0.00005223	+5.857%	3,070	-99.081%
2023-02-24	0.00004670	0.00004993	0.00004576	0.00004934	+41.214%	6,408	-99.027%
2023-02-23	0.00003494	0.00003494	0.00003494	0.00003494	-3.294%	3	-98.626%
2023-02-20	0.00003627	0.00003627	0.00003613	0.00003613	+11.169%	299	-98.671%
2023-02-19	0.00003236	0.00003367	0.00003236	0.00003250	+3.306%	340	-98.523%
2023-02-18	0.00003189	0.00003246	0.00003103	0.00003146	-6.508%	350	-98.474%
2023-02-17	0.00002777	0.00003391	0.00002777	0.00003365	+24.954%	638	-98.574%
2023-02-16	0.00002715	0.00002815	0.00002693	0.00002693	-0.185%	373	-98.218%
2023-02-15	0.00002677	0.00002698	0.00002677	0.00002698	+0.186%	2	-98.221%
2023-02-14	0.00002693	0.00002693	0.00002693	0.00002693	+1.013%	4	-98.218%
2023-02-13	0.00002686	0.00002686	0.00002662	0.00002666	-5.023%	23	-98.200%
2023-02-12	0.00002694	0.00002807	0.00002694	0.00002807	+3.579%	170	-98.290%
2023-02-11	0.00002710	0.00002710	0.00002710	0.00002710	+2.303%	4	-98.229%
2023-02-10	0.00002649	0.00002649	0.00002649	0.00002649	-9.837%	0.3	-98.188%
2023-02-09	0.00002938	0.00002938	0.00002938	0.00002938	-3.609%	88	-98.366%
2023-02-07	0.00002992	0.00003048	0.00002984	0.00003048	+3.815%	0.57	-98.425%
2023-02-06	0.00002884	0.00002936	0.00002884	0.00002936	+3.672%	0.99	-98.365%
2023-02-05	0.00002843	0.00002843	0.00002832	0.00002832	-8.527%	108	-98.305%
2023-02-04	0.00003065	0.00003096	0.00003065	0.00003096	-2.488%	0.52	-98.450%
2023-02-02	0.00003025	0.00003175	0.00003025	0.00003175	+5.622%	4	-98.488%
2023-01-31	0.00002729	0.00003006	0.00002378	0.00003006	+11.914%	79	-98.403%
2023-01-30	0.00002552	0.00003051	0.00002470	0.00002686	+6.082%	1,225	-98.213%
2023-01-29	0.00002582	0.00002622	0.00002517	0.00002532	+3.643%	53	-98.104%
2023-01-28	0.00002591	0.00002618	0.00002443	0.00002443	-4.682%	25	-98.035%
2023-01-27	0.00002436	0.00002581	0.00002436	0.00002563	+15.398%	57	-98.127%
2023-01-22	0.00002221	0.00002221	0.00002221	0.00002221	+5.161%	5	-97.839%
2023-01-21	0.00002065	0.00002112	0.00002065	0.00002112	-15.520%	102	-97.727%
2023-01-15	0.00002308	0.00002500	0.00002308	0.00002500	+15.101%	1	-98.080%
2023-01-14	0.00002172	0.00002172	0.00002172	0.00002172	-7.496%	0.01	-97.790%
2023-01-13	0.00002314	0.00002348	0.00002314	0.00002348	+2.309%	2	-97.956%
2023-01-12	0.00002347	0.00002357	0.00002295	0.00002295	-9.467%	0.75	-97.908%
2023-01-10	0.00002419	0.00002601	0.00002419	0.00002535	+6.468%	158	-98.107%
2023-01-09	0.00002317	0.00002381	0.00002317	0.00002381	+2.541%	2	-97.984%
2023-01-08	0.00002326	0.00002326	0.00002322	0.00002322	+2.336%	0.28	-97.933%
2023-01-03	0.00002259	0.00002269	0.00002259	0.00002269	+3.136%	10	-97.885%
2022-12-31	0.00002200	0.00002200	0.00002200	0.00002200	-9.910%	0.22	-97.818%
2022-12-26	0.00002375	0.00002442	0.00002375	0.00002442	+4.807%	2	-98.034%
2022-12-22	0.00002299	0.00002330	0.00002299	0.00002330	-0.640%	10	-97.940%
2022-12-20	0.00002295	0.00002345	0.00002295	0.00002345	-4.714%	1	-97.953%
2022-12-19	0.00002340	0.00002461	0.00002340	0.00002461	+2.456%	10	-98.050%
2022-12-18	0.00002370	0.00002402	0.00002370	0.00002402	+2.082%	148	-98.002%
2022-12-17	0.00002320	0.00002353	0.00002320	0.00002353	-1.958%	87	-97.960%
2022-12-16	0.00002633	0.00002633	0.00002400	0.00002400	-8.745%	199	-98.000%
2022-12-15	0.00002547	0.00002643	0.00002547	0.00002630	+0.420%	12	-98.175%
2022-12-14	0.00002593	0.00002622	0.00002593	0.00002619	-3.925%	381	-98.167%
2022-12-13	0.00002767	0.00002816	0.00002719	0.00002726	-1.089%	10	-98.239%
2022-12-12	0.00002785	0.00002792	0.00002756	0.00002756	-3.332%	3	-98.258%
2022-12-11	0.00002792	0.00002899	0.00002790	0.00002851	+3.937%	25	-98.316%
2022-12-10	0.00002743	0.00002743	0.00002743	0.00002743	+0.256%	3	-98.250%
2022-12-09	0.00002721	0.00002764	0.00002721	0.00002736	+0.736%	5	-98.246%
2022-12-08	0.00002716	0.00002729	0.00002714	0.00002716	-2.126%	1	-98.233%
2022-12-07	0.00002816	0.00002816	0.00002775	0.00002775	-4.705%	4	-98.270%
2022-12-06	0.00002970	0.00003046	0.00002912	0.00002912	-6.246%	515	-98.352%
2022-12-05	0.00002806	0.00003106	0.00002806	0.00003106	+5.935%	21	-98.455%
2022-12-04	0.00002713	0.00002944	0.00002711	0.00002932	+1.034%	111	-98.363%
2022-12-02	0.00002844	0.00002902	0.00002844	0.00002902	-0.616%	1	-98.346%
2022-12-01	0.00003052	0.00003052	0.00002920	0.00002920	-8.205%	7	-98.356%
2022-11-30	0.00002771	0.00003518	0.00002764	0.00003181	+11.030%	2,948	-98.491%
2022-11-29	0.00002615	0.00003042	0.00002615	0.00002865	+10.108%	403	-98.325%
2022-11-28	0.00002668	0.00002668	0.00002533	0.00002602	-4.967%	387	-98.155%
2022-11-27	0.00002716	0.00002778	0.00002693	0.00002738	+5.796%	17	-98.247%
2022-11-26	0.00002537	0.00002588	0.00002537	0.00002588	+1.770%	2	-98.145%
2022-11-25	0.00002400	0.00002689	0.00002400	0.00002543	+0.554%	12	-98.112%
2022-11-24	0.00002528	0.00002529	0.00002528	0.00002529	+5.375%	3	-98.102%
2022-11-21	0.00002400	0.00002400	0.00002400	0.00002400	-6.250%	1	-98.000%
2022-11-20	0.00002560	0.00002560	0.00002560	0.00002560	-3.542%	5	-98.125%
2022-11-19	0.00002757	0.00002757	0.00002654	0.00002654	+19.013%	9	-98.191%
2022-11-18	0.00002796	0.00002796	0.00002230	0.00002230	-18.435%	0.96	-97.848%
2022-11-16	0.00002822	0.00002827	0.00002734	0.00002734	-2.007%	5	-98.244%
2022-11-15	0.00002754	0.00002901	0.00002754	0.00002790	-1.622%	35	-98.280%
2022-11-14	0.00003109	0.00003244	0.00002686	0.00002836	-8.101%	175	-98.307%
2022-11-13	0.00002481	0.00003273	0.00002481	0.00003086	+26.011%	3,248	-98.445%
2022-11-12	0.00002884	0.00002967	0.00002449	0.00002449	-15.201%	444	-98.040%
2022-11-11	0.00002182	0.00002917	0.00002182	0.00002888	+28.584%	364	-98.338%
2022-11-10	0.00002119	0.00002264	0.00002108	0.00002246	+12.694%	39	-97.863%
2022-11-09	0.00002251	0.00002251	0.00001993	0.00001993	-16.296%	90	-97.592%
2022-11-08	0.00002660	0.00002660	0.00002313	0.00002381	-11.847%	161	-97.984%
2022-11-07	0.00002753	0.00002755	0.00002651	0.00002701	-6.345%	0.23	-98.223%
2022-11-05	0.00003025	0.00003025	0.00002884	0.00002884	-4.598%	0.37	-98.336%
2022-11-04	0.00002987	0.00003080	0.00002365	0.00003023	+8.196%	2,836	-98.412%
2022-11-01	0.00002795	0.00002795	0.00002794	0.00002794	-3.986%	61	-98.282%
2022-10-22	0.00002910	0.00002910	0.00002910	0.00002910	+32.816%	9	-98.351%
2022-10-21	0.00004404	0.00004404	0.00002191	0.00002191	+2.912%	0.12	-97.809%
2022-10-18	0.00004406	0.00004406	0.00002129	0.00002129	-41.910%	0.02	-97.745%
2022-10-17	0.00003432	0.00003665	0.00003432	0.00003665	+8.240%	39	-98.690%
2022-10-16	0.00003078	0.00003855	0.00003078	0.00003386	+26.343%	34	-98.582%
2022-10-15	0.00002680	0.00002680	0.00002680	0.00002680	-0.924%	2	-98.209%
2022-10-13	0.00002700	0.00002705	0.00002666	0.00002705	-3.047%	383	-98.226%
2022-10-12	0.00002790	0.00002790	0.00002790	0.00002790	-5.327%	1	-98.280%
2022-10-01	0.00002947	0.00002947	0.00002947	0.00002947	-2.514%	0.8	-98.371%
2022-09-30	0.00002943	0.00003235	0.00002943	0.00003023	+4.965%	497	-98.412%
2022-09-29	0.00002880	0.00002880	0.00002880	0.00002880	+1.947%	0.3	-98.333%
2022-09-28	0.00002896	0.00002896	0.00002824	0.00002825	-4.754%	230	-98.301%
2022-09-26	0.00002966	0.00002966	0.00002966	0.00002966	-8.116%	38	-98.382%
2022-09-24	0.00003228	0.00003228	0.00003228	0.00003228	+6.289%	118	-98.513%
2022-09-23	0.00003055	0.00003055	0.00003037	0.00003037	+3.900%	0.18	-98.419%
2022-09-21	0.00003034	0.00003044	0.00002923	0.00002923	-4.943%	493	-98.358%
2022-09-20	0.00002954	0.00003577	0.00002954	0.00003075	+4.414%	1,406	-98.439%
2022-09-19	0.00002944	0.00002945	0.00002944	0.00002945	+1.552%	2	-98.370%
2022-09-18	0.00003003	0.00003003	0.00002900	0.00002900	-5.691%	1	-98.345%
2022-09-16	0.00003079	0.00003079	0.00003075	0.00003075	-3.241%	2	-98.439%
2022-09-14	0.00003178	0.00003178	0.00003178	0.00003178	+2.516%	0.01	-98.490%
2022-09-13	0.00003100	0.00003100	0.00003100	0.00003100	-6.061%	0.45	-98.452%
2022-09-10	0.00003300	0.00003300	0.00003300	0.00003300	-2.798%	0.3	-98.545%
2022-09-09	0.00003395	0.00003395	0.00003395	0.00003395	-3.988%	1	-98.586%
2022-09-08	0.00003536	0.00003536	0.00003536	0.00003536	+2.761%	7	-98.643%
2022-09-07	0.00003441	0.00003441	0.00003441	0.00003441	-0.750%	0.01	-98.605%
2022-09-05	0.00003405	0.00003467	0.00003405	0.00003467	-0.316%	17	-98.616%
2022-09-03	0.00003484	0.00003605	0.00003368	0.00003478	+2.505%	1,486	-98.620%
2022-09-02	0.00003441	0.00003441	0.00003393	0.00003393	-3.717%	85	-98.585%
2022-08-31	0.00003524	0.00003524	0.00003524	0.00003524	-6.994%	0.01	-98.638%
2022-08-29	0.00003770	0.00003832	0.00003664	0.00003789	+11.704%	653	-98.733%
2022-08-28	0.00003392	0.00003392	0.00003392	0.00003392	-2.891%	8	-98.585%
2022-08-27	0.00003343	0.00003560	0.00003343	0.00003493	-1.328%	82	-98.626%
2022-08-26	0.00003546	0.00003546	0.00003540	0.00003540	-0.729%	684	-98.644%
2022-08-25	0.00003629	0.00003629	0.00003566	0.00003566	+0.564%	1	-98.654%
2022-08-23	0.00003549	0.00003549	0.00003546	0.00003546	+0.085%	0.02	-98.646%
2022-08-22	0.00003543	0.00003543	0.00003543	0.00003543	-5.646%	0.01	-98.645%
2022-08-21	0.00003563	0.00003844	0.00003563	0.00003755	+7.964%	152	-98.722%
2022-08-19	0.00003478	0.00003478	0.00003478	0.00003478	-9.733%	31	-98.620%
2022-08-18	0.00003878	0.00003878	0.00003853	0.00003853	+1.155%	12	-98.754%
2022-08-17	0.00003800	0.00003809	0.00003800	0.00003809	-0.340%	17	-98.740%
2022-08-16	0.00003822	0.00003822	0.00003822	0.00003822	-12.600%	0.01	-98.744%
2022-08-12	0.00004373	0.00004373	0.00004373	0.00004373	-5.551%	0.1	-98.902%
2022-08-10	0.00004630	0.00004630	0.00004630	0.00004630	-3.522%	0.01	-98.963%
2022-08-07	0.00004873	0.00004873	0.00004799	0.00004799	-2.420%	14	-99.000%
2022-08-06	0.00005100	0.00005100	0.00004918	0.00004918	-0.365%	8	-99.024%
2022-08-05	0.00004926	0.00005317	0.00004853	0.00004936	+0.407%	73	-99.028%
2022-08-04	0.00004856	0.00005680	0.00004848	0.00004916	+12.135%	336	-99.024%
2022-08-03	0.00003642	0.00004404	0.00003642	0.00004384	+18.904%	456	-98.905%
2022-08-01	0.00003824	0.00003887	0.00003687	0.00003687	-2.435%	17	-98.698%
2022-07-31	0.00003843	0.00003843	0.00003779	0.00003779	-5.855%	27	-98.730%
2022-07-30	0.00004023	0.00004023	0.00004014	0.00004014	+4.450%	5	-98.804%
2022-07-29	0.00003613	0.00003877	0.00003528	0.00003843	+7.137%	240	-98.751%
2022-07-28	0.00003415	0.00003714	0.00003390	0.00003587	+7.977%	70	-98.662%
2022-07-26	0.00003459	0.00003459	0.00003322	0.00003322	-6.158%	161	-98.555%
2022-07-25	0.00003554	0.00003554	0.00003540	0.00003540	-1.448%	6	-98.644%
2022-07-24	0.00003586	0.00003613	0.00003564	0.00003592	+1.326%	136	-98.664%
2022-07-23	0.00003531	0.00003708	0.00003531	0.00003545	+1.402%	46	-98.646%
2022-07-22	0.00003628	0.00003629	0.00003496	0.00003496	-1.770%	23	-98.627%
2022-07-21	0.00003566	0.00003566	0.00003470	0.00003559	-0.836%	39	-98.651%
2022-07-20	0.00003609	0.00003950	0.00003550	0.00003589	-12.442%	374	-98.663%
2022-07-17	0.00004099	0.00004099	0.00004099	0.00004099	+12.271%	0.14	-98.829%
2022-07-16	0.00003651	0.00003651	0.00003651	0.00003651	+1.108%	0.01	-98.685%
2022-07-13	0.00003611	0.00003611	0.00003611	0.00003611	-10.552%	0.16	-98.671%
2022-07-11	0.00004037	0.00004037	0.00004037	0.00004037	+23.079%	0.01	-98.811%
2022-07-08	0.00003280	0.00003280	0.00003280	0.00003280	-0.696%	0.01	-98.537%
2022-07-06	0.00003303	0.00003303	0.00003303	0.00003303	+7.555%	0.01	-98.547%
2022-07-02	0.00003071	0.00003071	0.00003071	0.00003071	-4.360%	3	-98.437%
2022-06-30	0.00003258	0.00003258	0.00003211	0.00003211	-3.079%	3	-98.505%
2022-06-28	0.00003313	0.00003313	0.00003313	0.00003313	+16.943%	0.3	-98.551%
2022-06-26	0.00003650	0.00004328	0.00002833	0.00002833	-23.183%	686	-98.306%
2022-06-25	0.00003569	0.00003696	0.00003492	0.00003688	+3.103%	224	-98.698%
2022-06-24	0.00003524	0.00003577	0.00003438	0.00003577	-2.027%	31	-98.658%
2022-06-23	0.00003651	0.00003651	0.00003651	0.00003651	+11.209%	0.01	-98.685%
2022-06-22	0.00003116	0.00003302	0.00003116	0.00003283	+9.799%	9,092	-98.538%
2022-06-20	0.00002992	0.00002992	0.00002990	0.00002990	+23.452%	0.13	-98.395%
2022-06-19	0.00002422	0.00002422	0.00002422	0.00002422	-13.869%	0.01	-98.018%
2022-06-12	0.00002813	0.00002813	0.00002812	0.00002812	-9.640%	7	-98.293%
2022-06-11	0.00003112	0.00003112	0.00003112	0.00003112	-9.640%	0.64	-98.458%
2022-06-10	0.00003445	0.00003445	0.00003444	0.00003444	-1.656%	3	-98.606%
2022-06-08	0.00003701	0.00003701	0.00003502	0.00003502	-5.428%	2	-98.629%
2022-06-07	0.00003711	0.00003711	0.00003703	0.00003703	-9.418%	0.02	-98.704%
2022-06-05	0.00004088	0.00004088	0.00004088	0.00004088	+6.099%	0.01	-98.826%
2022-05-29	0.00004277	0.00004277	0.00003853	0.00003853	+3.826%	0.02	-98.754%
2022-05-27	0.00003711	0.00003711	0.00003711	0.00003711	-17.515%	0.53	-98.707%
2022-05-25	0.00004503	0.00004503	0.00004499	0.00004499	-14.190%	253	-98.933%
2022-05-24	0.00004809	0.00005811	0.00004743	0.00005243	+33.614%	7,589	-99.084%
2022-05-22	0.00003912	0.00003924	0.00003912	0.00003924	+12.050%	2	-98.777%
2022-05-20	0.00003502	0.00003502	0.00003502	0.00003502	-7.987%	0.56	-98.629%
2022-05-18	0.00003806	0.00003806	0.00003806	0.00003806	-4.850%	0.42	-98.739%
2022-05-17	0.00004000	0.00004000	0.00004000	0.00004000	+5.208%	0.04	-98.800%
2022-05-16	0.00003826	0.00003839	0.00003802	0.00003802	-11.889%	259	-98.738%
2022-05-14	0.00004236	0.00004315	0.00004236	0.00004315	+7.875%	62	-98.888%
2022-05-11	0.00005600	0.00005600	0.00004000	0.00004000	-31.034%	0.36	-98.800%
2022-05-09	0.00005800	0.00005800	0.00005800	0.00005800	-9.233%	0.04	-99.172%
2022-05-07	0.00005800	0.00006390	0.00005800	0.00006390	-4.513%	1	-99.249%
2022-05-06	0.00006692	0.00006692	0.00006692	0.00006692	-0.859%	0.95	-99.283%
2022-05-05	0.00007300	0.00007300	0.00006750	0.00006750	-11.184%	0.9	-99.289%
2022-05-04	0.00007600	0.00007600	0.00007600	0.00007600	-12.634%	0.28	-99.368%
2022-04-29	0.00008699	0.00008699	0.00008699	0.00008699	-19.387%	0.13	-99.448%
2022-04-26	0.00010791	0.00010791	0.00010791	0.00010791	+1.068%	0.01	-99.555%
2022-04-10	0.00010677	0.00010677	0.00010677	0.00010677	-0.234%	0.03	-99.550%
2022-03-24	0.00009795	0.00010702	0.00009795	0.00010702	+11.946%	12	-99.551%
2022-03-15	0.00009560	0.00009560	0.00009560	0.00009560	-4.400%	0.25	-99.498%
2022-03-03	0.00010000	0.00010000	0.00010000	0.00010000	0.000%	7	-99.520%
2022-03-02	0.00010000	0.00010000	0.00010000	0.00010000	+342.870%	0.31	-99.520%
2022-02-24	0.00013819	0.00013820	0.00002258	0.00002258	-82.893%	3	-97.874%
2022-02-21	0.00013199	0.00013199	0.00013199	0.00013199	-12.141%	0.11	-99.636%
2022-02-20	0.00015022	0.00015023	0.00015022	0.00015023	+3.535%	9	-99.680%
2022-02-18	0.00013111	0.00014510	0.00012325	0.00014510	+18.179%	9	-99.669%
2022-02-11	0.00014000	0.00014000	0.00012278	0.00012278	-16.334%	2	-99.609%
2022-02-10	0.00014647	0.00014675	0.00014647	0.00014675	-1.747%	0.12	-99.673%
2022-02-08	0.00014936	0.00014936	0.00014936	0.00014936	+0.640%	0.06	-99.679%
2022-02-07	0.00014841	0.00014841	0.00014841	0.00014841	-4.091%	0.04	-99.677%
2022-02-05	0.00015474	0.00015474	0.00015474	0.00015474	+10.284%	0.05	-99.690%
2022-02-04	0.00014031	0.00014031	0.00014031	0.00014031	-11.398%	0.04	-99.658%
2022-02-03	0.00014001	0.00015836	0.00014001	0.00015836	-2.829%	3	-99.697%
2022-02-02	0.00016297	0.00016297	0.00016297	0.00016297	+0.586%	0.05	-99.705%
2022-01-31	0.00016202	0.00016202	0.00016202	0.00016202	+1.682%	0.04	-99.704%
2022-01-29	0.00015934	0.00015934	0.00015934	0.00015934	+7.321%	0.04	-99.699%

.dark-mode .BzD9fK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzD9fK{ color: #333333; background-color: white; border: 2px solid #333333; }PERPBTCPerpetual Protocol / Bitcoincrypto HitBTC

PERPBTC
Perpetual Protocol / Bitcoin
crypto HitBTC