Dark

PERPBTC
Perpetual Protocol / Bitcoin
crypto Composite

Inactive

Jan 1, 2026 3:23:00 AM EST

0.00000102BTC-0.971%(-0.00000001)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-01	0.00000102	0.00000102	0.00000102	0.00000102	-0.971%	1	0.000%
2025-11-19	0.00000105	0.00000105	0.00000103	0.00000103	-8.850%	1,779	-0.971%
2025-11-18	0.00000113	0.00000113	0.00000113	0.00000113	-5.042%	586	-9.735%
2025-11-17	0.00000119	0.00000119	0.00000119	0.00000119	+5.310%	558	-14.286%
2025-11-13	0.00000113	0.00000113	0.00000113	0.00000113	-15.672%	558	-9.735%
2025-11-10	0.00000134	0.00000134	0.00000134	0.00000134	-34.314%	0.01	-23.881%
2025-10-13	0.00000204	0.00000204	0.00000204	0.00000204	-18.072%	309	-50.000%
2025-08-24	0.00000250	0.00000250	0.00000249	0.00000249	+4.184%	79	-59.036%
2025-07-31	0.00000239	0.00000239	0.00000239	0.00000239	+19.500%	20	-57.322%
2025-06-21	0.00000201	0.00000201	0.00000200	0.00000200	-21.569%	46	-49.000%
2025-05-21	0.00000255	0.00000255	0.00000255	0.00000255	-11.458%	307	-60.000%
2025-04-20	0.00000288	0.00000288	0.00000288	0.00000288	+16.599%	7	-64.583%
2025-04-10	0.00000247	0.00000247	0.00000247	0.00000247	-41.469%	33	-58.704%
2025-03-28	0.00000430	0.00000430	0.00000422	0.00000422	-3.432%	564	-75.829%
2025-03-27	0.00000443	0.00000446	0.00000432	0.00000437	-0.682%	29,271	-76.659%
2025-03-26	0.00000446	0.00000450	0.00000438	0.00000440	-2.870%	23,400	-76.818%
2025-03-25	0.00000446	0.00000453	0.00000441	0.00000453	+1.342%	8,788	-77.483%
2025-03-24	0.00000428	0.00000447	0.00000427	0.00000447	+3.953%	18,753	-77.181%
2025-03-23	0.00000442	0.00000448	0.00000430	0.00000430	-3.153%	13,780	-76.279%
2025-03-22	0.00000436	0.00000454	0.00000436	0.00000444	+2.304%	23,660	-77.027%
2025-03-21	0.00000435	0.00000442	0.00000427	0.00000434	-0.686%	14,839	-76.498%
2025-03-20	0.00000437	0.00000444	0.00000435	0.00000437	-0.907%	21,124	-76.659%
2025-03-19	0.00000445	0.00000452	0.00000437	0.00000441	-1.121%	12,244	-76.871%
2025-03-18	0.00000437	0.00000446	0.00000425	0.00000446	+1.595%	11,755	-77.130%
2025-03-17	0.00000415	0.00000439	0.00000415	0.00000439	+6.813%	7,550	-76.765%
2025-03-16	0.00000429	0.00000435	0.00000410	0.00000411	-4.861%	36,232	-75.182%
2025-03-15	0.00000419	0.00000432	0.00000419	0.00000432	+2.370%	34,460	-76.389%
2025-03-14	0.00000421	0.00000439	0.00000420	0.00000422	+2.427%	29,544	-75.829%
2025-03-13	0.00000418	0.00000425	0.00000412	0.00000412	-2.370%	22,459	-75.243%
2025-03-12	0.00000411	0.00000427	0.00000407	0.00000422	+3.686%	102,137	-75.829%
2025-03-11	0.00000417	0.00000421	0.00000401	0.00000407	-3.095%	58,561	-74.939%
2025-03-10	0.00000431	0.00000442	0.00000410	0.00000420	-1.869%	101,388	-75.714%
2025-03-09	0.00000451	0.00000451	0.00000410	0.00000428	-5.310%	62,423	-76.168%
2025-03-08	0.00000456	0.00000457	0.00000450	0.00000452	-1.952%	10,448	-77.434%
2025-03-07	0.00000444	0.00000472	0.00000444	0.00000461	+1.766%	16,720	-77.874%
2025-03-06	0.00000446	0.00000455	0.00000446	0.00000453	+1.570%	1,580	-77.483%
2025-03-05	0.00000453	0.00000457	0.00000437	0.00000446	-0.224%	11,410	-77.130%
2025-03-04	0.00000469	0.00000469	0.00000433	0.00000447	-4.894%	18,835	-77.181%
2025-03-03	0.00000506	0.00000512	0.00000470	0.00000470	-5.622%	26,005	-78.298%
2025-03-02	0.00000491	0.00000504	0.00000484	0.00000498	-0.200%	15,082	-79.518%
2025-03-01	0.00000523	0.00000523	0.00000493	0.00000499	-5.133%	19,834	-79.559%
2025-02-28	0.00000526	0.00000530	0.00000515	0.00000526	0.000%	25,423	-80.608%
2025-02-27	0.00000526	0.00000526	0.00000516	0.00000526	-0.755%	7,262	-80.608%
2025-02-26	0.00000492	0.00000530	0.00000488	0.00000530	+7.724%	24,401	-80.755%
2025-02-25	0.00000436	0.00000497	0.00000429	0.00000492	+13.626%	44,619	-79.268%
2025-02-24	0.00000508	0.00000508	0.00000427	0.00000433	-15.098%	105,026	-76.443%
2025-02-23	0.00000501	0.00000545	0.00000498	0.00000510	+2.616%	48,394	-80.000%
2025-02-22	0.00000450	0.00000507	0.00000450	0.00000497	+9.956%	21,552	-79.477%
2025-02-21	0.00000478	0.00000489	0.00000445	0.00000452	-6.224%	32,597	-77.434%
2025-02-20	0.00000486	0.00000489	0.00000475	0.00000482	+0.626%	16,273	-78.838%
2025-02-19	0.00000482	0.00000491	0.00000476	0.00000479	0.000%	24,114	-78.706%
2025-02-18	0.00000500	0.00000500	0.00000464	0.00000479	-5.149%	14,850	-78.706%
2025-02-17	0.00000504	0.00000515	0.00000488	0.00000505	+0.798%	45,966	-79.802%
2025-02-16	0.00000498	0.00000509	0.00000487	0.00000501	+1.417%	27,384	-79.641%
2025-02-15	0.00000511	0.00000511	0.00000492	0.00000494	-2.947%	19,812	-79.352%
2025-02-14	0.00000508	0.00000514	0.00000499	0.00000509	+0.593%	16,795	-79.961%
2025-02-13	0.00000523	0.00000525	0.00000500	0.00000506	-2.128%	19,287	-79.842%
2025-02-12	0.00000490	0.00000521	0.00000484	0.00000517	+5.726%	37,767	-80.271%
2025-02-11	0.00000491	0.00000506	0.00000487	0.00000489	+1.242%	9,293	-79.141%
2025-02-10	0.00000480	0.00000483	0.00000464	0.00000483	+1.471%	27,681	-78.882%
2025-02-09	0.00000485	0.00000493	0.00000465	0.00000476	-0.626%	8,066	-78.571%
2025-02-08	0.00000458	0.00000481	0.00000455	0.00000479	+4.357%	24,551	-78.706%
2025-02-07	0.00000443	0.00000464	0.00000440	0.00000459	+4.318%	25,978	-77.778%
2025-02-06	0.00000466	0.00000470	0.00000438	0.00000440	-5.172%	32,869	-76.818%
2025-02-05	0.00000458	0.00000474	0.00000456	0.00000464	-0.642%	35,367	-78.017%
2025-02-04	0.00000503	0.00000504	0.00000454	0.00000467	+719.298%	20,678	-78.158%
2025-02-03	0.00000516	0.00000516	0.00000057	0.00000057	-88.975%	143,197	+78.947%
2025-02-02	0.00000595	0.00000595	0.00000494	0.00000517	-13.833%	53,884	-80.271%
2025-02-01	0.00000639	0.00000648	0.00000596	0.00000600	-5.363%	11,432	-83.000%
2025-01-31	0.00000615	0.00000641	0.00000611	0.00000634	+3.426%	15,876	-83.912%
2025-01-30	0.00000586	0.00000618	0.00000579	0.00000613	+3.723%	11,589	-83.361%
2025-01-29	0.00000581	0.00000600	0.00000579	0.00000591	+1.546%	26,858	-82.741%
2025-01-28	0.00000609	0.00000609	0.00000580	0.00000582	-4.276%	5,632	-82.474%
2025-01-27	0.00000615	0.00000615	0.00000589	0.00000608	-1.459%	13,284	-83.224%
2025-01-26	0.00000617	0.00000641	0.00000617	0.00000617	-0.162%	11,988	-83.468%
2025-01-25	0.00000608	0.00000627	0.00000608	0.00000618	+2.318%	4,614	-83.495%
2025-01-24	0.00000640	0.00000641	0.00000600	0.00000604	-5.031%	15,082	-83.113%
2025-01-23	0.00000652	0.00000652	0.00000617	0.00000636	-2.154%	16,667	-83.962%
2025-01-22	0.00000651	0.00000666	0.00000648	0.00000650	+0.619%	16,406	-84.308%
2025-01-21	0.00000634	0.00000650	0.00000608	0.00000646	+1.413%	29,539	-84.211%
2025-01-20	0.00000650	0.00000655	0.00000622	0.00000637	-2.301%	79,395	-83.987%
2025-01-19	0.00000706	0.00000723	0.00000645	0.00000652	-8.039%	62,328	-84.356%
2025-01-18	0.00000762	0.00000762	0.00000693	0.00000709	-6.711%	28,829	-85.614%
2025-01-17	0.00000724	0.00000760	0.00000724	0.00000760	+5.850%	27,499	-86.579%
2025-01-16	0.00000724	0.00000741	0.00000718	0.00000718	-1.913%	12,112	-85.794%
2025-01-15	0.00000723	0.00000734	0.00000703	0.00000732	+0.826%	26,961	-86.066%
2025-01-14	0.00000700	0.00000727	0.00000699	0.00000726	+3.566%	33,831	-85.950%
2025-01-13	0.00000734	0.00000737	0.00000683	0.00000701	-3.709%	25,013	-85.449%
2025-01-12	0.00000746	0.00000746	0.00000724	0.00000728	-2.413%	12,967	-85.989%
2025-01-11	0.00000749	0.00000759	0.00000736	0.00000746	0.000%	13,557	-86.327%
2025-01-10	0.00000745	0.00000756	0.00000739	0.00000746	-0.798%	11,241	-86.327%
2025-01-09	0.00000748	0.00000757	0.00000737	0.00000752	+1.211%	20,131	-86.436%
2025-01-08	0.00000760	0.00000763	0.00000719	0.00000743	-1.849%	15,495	-86.272%
2025-01-07	0.00000820	0.00000827	0.00000757	0.00000757	-7.457%	21,576	-86.526%
2025-01-06	0.00000841	0.00000853	0.00000818	0.00000818	-3.651%	27,492	-87.531%
2025-01-05	0.00000844	0.00000853	0.00000836	0.00000849	+0.355%	8,055	-87.986%
2025-01-04	0.00000864	0.00000864	0.00000838	0.00000846	-2.197%	19,224	-87.943%
2025-01-03	0.00000850	0.00000887	0.00000839	0.00000865	+1.645%	12,241	-88.208%
2025-01-02	0.00000841	0.00000861	0.00000839	0.00000851	+1.430%	16,426	-88.014%
2025-01-01	0.00000839	0.00000843	0.00000812	0.00000839	+0.600%	14,253	-87.843%
2024-12-31	0.00000849	0.00000854	0.00000829	0.00000834	-2.456%	16,633	-87.770%
2024-12-30	0.00000868	0.00000881	0.00000831	0.00000855	0.000%	19,502	-88.070%
2024-12-29	0.00000869	0.00000877	0.00000854	0.00000855	-2.174%	26,329	-88.070%
2024-12-28	0.00000840	0.00000884	0.00000836	0.00000874	+4.296%	18,352	-88.330%
2024-12-27	0.00000818	0.00000860	0.00000810	0.00000838	+2.822%	22,444	-87.828%
2024-12-26	0.00000854	0.00000854	0.00000809	0.00000815	-4.230%	25,910	-87.485%
2024-12-25	0.00000882	0.00000884	0.00000844	0.00000851	-3.950%	7,229	-88.014%
2024-12-24	0.00000885	0.00000915	0.00000875	0.00000886	+0.113%	32,474	-88.488%
2024-12-23	0.00000819	0.00000903	0.00000819	0.00000885	+7.403%	19,007	-88.475%
2024-12-22	0.00000815	0.00000838	0.00000806	0.00000824	+2.488%	24,259	-87.621%
2024-12-21	0.00000856	0.00000885	0.00000801	0.00000804	-6.403%	31,928	-87.313%
2024-12-20	0.00000814	0.00000861	0.00000759	0.00000859	+5.270%	85,579	-88.126%
2024-12-19	0.00000863	0.00000868	0.00000797	0.00000816	-5.991%	101,223	-87.500%
2024-12-18	0.00000912	0.00000935	0.00000854	0.00000868	-5.344%	63,067	-88.249%
2024-12-17	0.00000969	0.00000969	0.00000915	0.00000917	-5.852%	24,658	-88.877%
2024-12-16	0.00001015	0.00001060	0.00000949	0.00000974	-3.850%	49,209	-89.528%
2024-12-15	0.00001024	0.00001036	0.00000972	0.00001013	-1.074%	59,387	-89.931%
2024-12-14	0.00001056	0.00001063	0.00000977	0.00001024	-2.476%	26,908	-90.039%
2024-12-13	0.00001093	0.00001100	0.00001038	0.00001050	-3.315%	73,920	-90.286%
2024-12-12	0.00001063	0.00001141	0.00001056	0.00001086	+2.453%	130,092	-90.608%
2024-12-11	0.00000993	0.00001063	0.00000961	0.00001060	+6.747%	47,470	-90.377%
2024-12-10	0.00001028	0.00001063	0.00000919	0.00000993	-3.592%	134,857	-89.728%
2024-12-09	0.00001255	0.00001340	0.00000950	0.00001030	-18.059%	420,698	-90.097%
2024-12-08	0.00001211	0.00001328	0.00001183	0.00001257	+3.884%	249,205	-91.885%
2024-12-07	0.00001230	0.00001316	0.00001207	0.00001210	-1.063%	339,940	-91.570%
2024-12-06	0.00001134	0.00001312	0.00001128	0.00001223	+8.039%	420,006	-91.660%
2024-12-05	0.00001120	0.00001175	0.00001034	0.00001132	+0.533%	231,076	-90.989%
2024-12-04	0.00001114	0.00001183	0.00001094	0.00001126	+0.896%	243,847	-90.941%
2024-12-03	0.00001038	0.00001120	0.00001033	0.00001116	+7.308%	197,494	-90.860%
2024-12-02	0.00000984	0.00001057	0.00000949	0.00001040	+5.691%	79,659	-90.192%
2024-12-01	0.00001010	0.00001025	0.00000974	0.00000984	-2.671%	63,860	-89.634%
2024-11-30	0.00000942	0.00001038	0.00000942	0.00001011	+6.197%	68,752	-89.911%
2024-11-29	0.00000959	0.00000975	0.00000913	0.00000952	-1.142%	51,033	-89.286%
2024-11-28	0.00000942	0.00000979	0.00000917	0.00000963	+1.262%	58,959	-89.408%
2024-11-27	0.00000891	0.00000962	0.00000879	0.00000951	+6.257%	46,018	-89.274%
2024-11-26	0.00000891	0.00000932	0.00000839	0.00000895	+0.112%	93,069	-88.603%
2024-11-25	0.00000891	0.00000922	0.00000868	0.00000894	+0.112%	121,465	-88.591%
2024-11-24	0.00000875	0.00000913	0.00000820	0.00000893	+2.999%	94,355	-88.578%
2024-11-23	0.00000789	0.00000879	0.00000789	0.00000867	+10.870%	74,784	-88.235%
2024-11-22	0.00000780	0.00000787	0.00000743	0.00000782	-1.263%	30,869	-86.957%
2024-11-21	0.00000731	0.00000796	0.00000706	0.00000792	+7.609%	71,541	-87.121%
2024-11-20	0.00000803	0.00000803	0.00000730	0.00000736	-9.693%	78,007	-86.141%
2024-11-19	0.00000856	0.00000858	0.00000797	0.00000815	-5.671%	31,384	-87.485%
2024-11-18	0.00000795	0.00000866	0.00000795	0.00000864	+8.679%	149,661	-88.194%
2024-11-17	0.00000826	0.00000837	0.00000790	0.00000795	-4.447%	50,884	-87.170%
2024-11-16	0.00000758	0.00000836	0.00000758	0.00000832	+9.908%	51,502	-87.740%
2024-11-15	0.00000768	0.00000769	0.00000730	0.00000757	-1.688%	44,725	-86.526%
2024-11-14	0.00000769	0.00000810	0.00000750	0.00000770	+0.785%	29,440	-86.753%
2024-11-13	0.00000804	0.00000836	0.00000749	0.00000764	-6.143%	72,324	-86.649%
2024-11-12	0.00000854	0.00000876	0.00000783	0.00000814	-4.684%	98,602	-87.469%
2024-11-11	0.00000906	0.00000925	0.00000827	0.00000854	-5.531%	101,137	-88.056%
2024-11-10	0.00000907	0.00000964	0.00000872	0.00000904	-0.221%	115,077	-88.717%
2024-11-09	0.00000861	0.00000913	0.00000854	0.00000906	+5.594%	30,853	-88.742%
2024-11-08	0.00000869	0.00000871	0.00000829	0.00000858	-0.694%	12,611	-88.112%
2024-11-07	0.00000869	0.00000892	0.00000858	0.00000864	+0.232%	35,760	-88.194%
2024-11-06	0.00000837	0.00000869	0.00000834	0.00000862	+3.110%	46,212	-88.167%
2024-11-05	0.00000831	0.00000847	0.00000829	0.00000836	+1.456%	14,534	-87.799%
2024-11-04	0.00000839	0.00000855	0.00000816	0.00000824	-2.021%	14,213	-87.621%
2024-11-03	0.00000858	0.00000859	0.00000809	0.00000841	-2.209%	15,903	-87.872%
2024-11-02	0.00000883	0.00000889	0.00000856	0.00000860	-3.262%	9,285	-88.140%
2024-11-01	0.00000896	0.00000911	0.00000882	0.00000889	-0.781%	16,951	-88.526%
2024-10-31	0.00000911	0.00000913	0.00000887	0.00000896	-1.538%	27,775	-88.616%
2024-10-30	0.00000913	0.00000935	0.00000903	0.00000910	+0.552%	15,858	-88.791%
2024-10-29	0.00000895	0.00000916	0.00000891	0.00000905	+0.780%	26,296	-88.729%
2024-10-28	0.00000929	0.00000930	0.00000859	0.00000898	-3.751%	84,676	-88.641%
2024-10-27	0.00000951	0.00000951	0.00000923	0.00000933	-0.955%	10,662	-89.068%
2024-10-26	0.00000938	0.00000963	0.00000917	0.00000942	+0.749%	10,745	-89.172%
2024-10-25	0.00001010	0.00001029	0.00000922	0.00000935	-7.150%	89,447	-89.091%
2024-10-24	0.00001037	0.00001044	0.00001007	0.00001007	-2.893%	43,998	-89.871%
2024-10-23	0.00001064	0.00001103	0.00001028	0.00001037	-2.262%	54,876	-90.164%
2024-10-22	0.00001123	0.00001268	0.00001051	0.00001061	-4.672%	145,492	-90.386%
2024-10-21	0.00001056	0.00001350	0.00001040	0.00001113	+5.498%	953,965	-90.836%
2024-10-20	0.00000921	0.00001066	0.00000904	0.00001055	+14.799%	88,050	-90.332%
2024-10-19	0.00000931	0.00000948	0.00000899	0.00000919	-1.076%	8,599	-88.901%
2024-10-18	0.00000916	0.00000931	0.00000908	0.00000929	+1.976%	5,752	-89.020%
2024-10-17	0.00000914	0.00000931	0.00000889	0.00000911	-0.110%	14,330	-88.804%
2024-10-16	0.00000948	0.00000948	0.00000908	0.00000912	-3.696%	23,625	-88.816%
2024-10-15	0.00000981	0.00000990	0.00000929	0.00000947	-2.772%	24,568	-89.229%
2024-10-14	0.00000952	0.00000974	0.00000942	0.00000974	+2.204%	16,818	-89.528%
2024-10-13	0.00000952	0.00000953	0.00000927	0.00000953	-0.314%	22,783	-89.297%
2024-10-12	0.00000951	0.00000981	0.00000951	0.00000956	+1.271%	14,532	-89.331%
2024-10-11	0.00000951	0.00000963	0.00000937	0.00000944	-0.527%	4,989	-89.195%
2024-10-10	0.00000919	0.00000957	0.00000919	0.00000949	+3.040%	19,247	-89.252%
2024-10-09	0.00000931	0.00000941	0.00000908	0.00000921	-0.754%	20,099	-88.925%
2024-10-08	0.00000918	0.00000941	0.00000907	0.00000928	+0.870%	15,670	-89.009%
2024-10-07	0.00000931	0.00000940	0.00000906	0.00000920	-1.288%	19,603	-88.913%
2024-10-06	0.00000897	0.00000937	0.00000890	0.00000932	+4.602%	20,200	-89.056%
2024-10-05	0.00000902	0.00000959	0.00000878	0.00000891	-1.000%	134,610	-88.552%
2024-10-04	0.00000848	0.00000907	0.00000848	0.00000900	+6.257%	28,105	-88.667%
2024-10-03	0.00000885	0.00000888	0.00000845	0.00000847	-4.617%	40,913	-87.957%
2024-10-02	0.00000906	0.00000938	0.00000866	0.00000888	-2.418%	120,518	-88.514%
2024-10-01	0.00001036	0.00001060	0.00000907	0.00000910	-12.247%	75,933	-88.791%
2024-09-30	0.00001068	0.00001084	0.00001037	0.00001037	-3.803%	22,950	-90.164%
2024-09-29	0.00001059	0.00001091	0.00001048	0.00001078	+2.083%	11,470	-90.538%
2024-09-28	0.00001093	0.00001100	0.00001048	0.00001056	-3.473%	16,473	-90.341%
2024-09-27	0.00001076	0.00001097	0.00001057	0.00001094	+1.767%	23,441	-90.676%
2024-09-26	0.00001084	0.00001116	0.00001071	0.00001075	-1.286%	27,116	-90.512%
2024-09-25	0.00001080	0.00001103	0.00001071	0.00001089	+0.833%	6,977	-90.634%
2024-09-24	0.00001067	0.00001115	0.00001059	0.00001080	+1.504%	27,556	-90.556%
2024-09-23	0.00001002	0.00001073	0.00001002	0.00001064	+5.660%	8,728	-90.414%
2024-09-22	0.00001048	0.00001051	0.00000996	0.00001007	-5.090%	28,946	-89.871%
2024-09-21	0.00001040	0.00001061	0.00001024	0.00001061	+2.314%	9,106	-90.386%
2024-09-20	0.00001047	0.00001090	0.00001028	0.00001037	-0.670%	57,263	-90.164%
2024-09-19	0.00001001	0.00001045	0.00001000	0.00001044	+4.400%	29,523	-90.230%
2024-09-18	0.00000982	0.00001010	0.00000968	0.00001000	+1.833%	38,396	-89.800%
2024-09-17	0.00000969	0.00000985	0.00000952	0.00000982	+1.237%	30,926	-89.613%
2024-09-16	0.00000994	0.00001007	0.00000958	0.00000970	-2.806%	32,311	-89.485%
2024-09-15	0.00001029	0.00001032	0.00000996	0.00000998	-2.918%	20,049	-89.780%
2024-09-14	0.00001023	0.00001041	0.00001014	0.00001028	+0.587%	40,641	-90.078%
2024-09-13	0.00001028	0.00001044	0.00001015	0.00001022	-0.293%	31,503	-90.020%
2024-09-12	0.00000986	0.00001030	0.00000982	0.00001025	+3.850%	22,240	-90.049%
2024-09-11	0.00001009	0.00001009	0.00000974	0.00000987	-2.470%	18,819	-89.666%
2024-09-10	0.00001009	0.00001022	0.00000993	0.00001012	+0.596%	10,294	-89.921%
2024-09-09	0.00001006	0.00001028	0.00001001	0.00001006	+0.299%	16,558	-89.861%
2024-09-08	0.00000979	0.00001010	0.00000969	0.00001003	+2.243%	23,248	-89.831%
2024-09-07	0.00000981	0.00001000	0.00000976	0.00000981	+0.204%	8,155	-89.602%
2024-09-06	0.00000960	0.00001006	0.00000952	0.00000979	+1.873%	20,103	-89.581%
2024-09-05	0.00000970	0.00000988	0.00000952	0.00000961	-1.233%	16,800	-89.386%
2024-09-04	0.00000955	0.00000983	0.00000934	0.00000973	+1.992%	15,959	-89.517%
2024-09-03	0.00000976	0.00000997	0.00000952	0.00000954	-2.254%	12,138	-89.308%
2024-09-02	0.00000938	0.00000988	0.00000931	0.00000976	+4.162%	21,552	-89.549%
2024-09-01	0.00000964	0.00000976	0.00000932	0.00000937	-3.102%	14,191	-89.114%
2024-08-31	0.00000960	0.00000971	0.00000947	0.00000967	+0.624%	15,381	-89.452%
2024-08-30	0.00000961	0.00000967	0.00000927	0.00000961	-0.104%	53,829	-89.386%
2024-08-29	0.00000974	0.00000991	0.00000954	0.00000962	-1.535%	13,781	-89.397%
2024-08-28	0.00000977	0.00001011	0.00000950	0.00000977	-0.306%	16,902	-89.560%
2024-08-27	0.00000999	0.00001008	0.00000973	0.00000980	-5.314%	18,960	-89.592%
2024-08-26	0.00001041	0.00001046	0.00000983	0.00001035	-1.052%	28,348	-90.145%
2024-08-25	0.00001068	0.00001077	0.00001030	0.00001046	-1.321%	9,822	-90.249%
2024-08-24	0.00001083	0.00001090	0.00001048	0.00001060	-2.304%	41,846	-90.377%
2024-08-23	0.00001058	0.00001099	0.00001045	0.00001085	+2.262%	88,930	-90.599%
2024-08-22	0.00001060	0.00001078	0.00001038	0.00001061	+1.337%	56,989	-90.386%
2024-08-21	0.00001052	0.00001073	0.00001038	0.00001047	-0.475%	66,649	-90.258%
2024-08-20	0.00001018	0.00001053	0.00000998	0.00001052	+2.335%	145,805	-90.304%
2024-08-19	0.00001003	0.00001028	0.00000978	0.00001028	+2.390%	38,863	-90.078%
2024-08-18	0.00000951	0.00001044	0.00000924	0.00001004	+4.802%	129,323	-89.841%
2024-08-17	0.00000889	0.00000995	0.00000886	0.00000958	+7.159%	216,852	-89.353%
2024-08-16	0.00000878	0.00000907	0.00000859	0.00000894	+2.055%	34,029	-88.591%
2024-08-15	0.00000904	0.00000915	0.00000868	0.00000876	-3.204%	18,115	-88.356%
2024-08-14	0.00000919	0.00000919	0.00000894	0.00000905	-2.373%	23,365	-88.729%
2024-08-13	0.00000909	0.00000938	0.00000891	0.00000927	+0.980%	25,221	-88.997%
2024-08-12	0.00000891	0.00000938	0.00000887	0.00000918	+4.318%	29,662	-88.889%
2024-08-11	0.00000910	0.00000921	0.00000879	0.00000880	-3.297%	11,322	-88.409%
2024-08-10	0.00000876	0.00000910	0.00000865	0.00000910	+4.238%	9,609	-88.791%
2024-08-09	0.00000881	0.00000893	0.00000873	0.00000873	-2.892%	11,503	-88.316%
2024-08-08	0.00000873	0.00000906	0.00000865	0.00000899	+1.582%	42,246	-88.654%
2024-08-07	0.00000855	0.00000885	0.00000849	0.00000885	+3.873%	21,815	-88.475%
2024-08-06	0.00000829	0.00000861	0.00000829	0.00000852	+3.023%	23,644	-88.028%
2024-08-05	0.00000834	0.00000844	0.00000750	0.00000827	-0.121%	168,251	-87.666%
2024-08-04	0.00000830	0.00000844	0.00000806	0.00000828	+0.364%	54,416	-87.681%
2024-08-03	0.00000849	0.00000866	0.00000818	0.00000825	-4.181%	43,857	-87.636%
2024-08-02	0.00000897	0.00000898	0.00000839	0.00000861	-3.150%	47,126	-88.153%
2024-08-01	0.00000921	0.00000926	0.00000849	0.00000889	-2.629%	18,211	-88.526%
2024-07-31	0.00000918	0.00000933	0.00000913	0.00000913	-1.297%	251,402	-88.828%
2024-07-30	0.00000932	0.00000968	0.00000919	0.00000925	-0.431%	23,698	-88.973%
2024-07-29	0.00000916	0.00000943	0.00000916	0.00000929	+1.309%	41,427	-89.020%
2024-07-28	0.00000937	0.00000939	0.00000913	0.00000917	-2.550%	7,693	-88.877%
2024-07-27	0.00000946	0.00000946	0.00000918	0.00000941	-0.843%	31,923	-89.160%
2024-07-26	0.00000938	0.00000961	0.00000938	0.00000949	+1.497%	13,608	-89.252%
2024-07-25	0.00000953	0.00000983	0.00000906	0.00000935	-1.889%	57,373	-89.091%
2024-07-24	0.00000993	0.00000994	0.00000948	0.00000953	-3.931%	37,876	-89.297%
2024-07-23	0.00000987	0.00001025	0.00000983	0.00000992	+0.405%	70,163	-89.718%
2024-07-22	0.00001058	0.00001062	0.00000985	0.00000988	-7.230%	21,913	-89.676%
2024-07-21	0.00001067	0.00001072	0.00001040	0.00001065	-0.467%	32,095	-90.423%
2024-07-20	0.00001072	0.00001090	0.00001065	0.00001070	-0.558%	33,275	-90.467%
2024-07-19	0.00001059	0.00001090	0.00001036	0.00001076	+1.605%	23,422	-90.520%
2024-07-18	0.00001057	0.00001081	0.00001038	0.00001059	+0.284%	91,048	-90.368%
2024-07-17	0.00001059	0.00001075	0.00001036	0.00001056	-0.283%	119,015	-90.341%
2024-07-16	0.00001040	0.00001078	0.00001025	0.00001059	+1.925%	165,494	-90.368%
2024-07-15	0.00001042	0.00001049	0.00001009	0.00001039	-0.192%	107,140	-90.183%
2024-07-14	0.00001050	0.00001068	0.00001031	0.00001041	-0.763%	79,114	-90.202%
2024-07-13	0.00001055	0.00001062	0.00001038	0.00001049	-0.569%	76,740	-90.276%
2024-07-12	0.00001041	0.00001060	0.00001034	0.00001055	+1.540%	82,964	-90.332%
2024-07-11	0.00001054	0.00001067	0.00001039	0.00001039	-1.423%	123,794	-90.183%
2024-07-10	0.00001041	0.00001069	0.00001032	0.00001054	+1.249%	113,904	-90.323%
2024-07-09	0.00001034	0.00001046	0.00001023	0.00001041	+0.677%	146,849	-90.202%
2024-07-08	0.00001025	0.00001068	0.00001006	0.00001034	+1.075%	349,034	-90.135%
2024-07-07	0.00001038	0.00001074	0.00001013	0.00001023	-1.540%	221,322	-90.029%
2024-07-06	0.00000999	0.00001050	0.00000998	0.00001039	+6.893%	209,047	-90.183%
2024-07-05	0.00001000	0.00001031	0.00000915	0.00000972	-2.800%	313,431	-89.506%
2024-07-04	0.00001133	0.00001134	0.00000986	0.00001000	-11.661%	536,898	-89.800%
2024-07-03	0.00001179	0.00001199	0.00001126	0.00001132	-3.986%	150,569	-90.989%
2024-07-02	0.00001158	0.00001183	0.00001140	0.00001179	+1.550%	99,808	-91.349%
2024-07-01	0.00001204	0.00001223	0.00001157	0.00001161	-0.343%	116,723	-91.214%
2024-06-30	0.00001167	0.00001205	0.00001156	0.00001165	-2.429%	100,959	-91.245%
2024-06-29	0.00001221	0.00001229	0.00001163	0.00001194	-2.291%	55,180	-91.457%
2024-06-28	0.00001231	0.00001254	0.00001219	0.00001222	-0.731%	93,035	-91.653%
2024-06-27	0.00001220	0.00001254	0.00001184	0.00001231	+0.819%	95,549	-91.714%
2024-06-26	0.00001237	0.00001240	0.00001204	0.00001221	-1.453%	63,959	-91.646%
2024-06-25	0.00001226	0.00001251	0.00001204	0.00001239	+1.060%	86,715	-91.768%
2024-06-24	0.00001149	0.00001227	0.00001123	0.00001226	+6.609%	233,956	-91.680%
2024-06-23	0.00001167	0.00001199	0.00001130	0.00001150	-1.457%	86,135	-91.130%
2024-06-22	0.00001177	0.00001187	0.00001149	0.00001167	-0.934%	67,882	-91.260%
2024-06-21	0.00001176	0.00001209	0.00001164	0.00001178	+0.341%	153,600	-91.341%
2024-06-20	0.00001148	0.00001198	0.00001146	0.00001174	+2.176%	157,896	-91.312%
2024-06-19	0.00001124	0.00001162	0.00001115	0.00001149	+2.224%	170,020	-91.123%
2024-06-18	0.00001200	0.00001204	0.00001065	0.00001124	-6.333%	513,372	-90.925%
2024-06-17	0.00001297	0.00001306	0.00001185	0.00001200	-7.407%	279,685	-91.500%
2024-06-16	0.00001309	0.00001309	0.00001268	0.00001296	-1.069%	95,808	-92.130%
2024-06-15	0.00001323	0.00001343	0.00001305	0.00001310	-0.983%	154,440	-92.214%
2024-06-14	0.00001374	0.00001400	0.00001284	0.00001323	-3.571%	237,196	-92.290%
2024-06-13	0.00001411	0.00001420	0.00001368	0.00001372	-2.833%	140,735	-92.566%
2024-06-12	0.00001378	0.00001433	0.00001345	0.00001412	+2.542%	269,250	-92.776%
2024-06-11	0.00001408	0.00001433	0.00001370	0.00001377	-2.132%	251,476	-92.593%
2024-06-10	0.00001452	0.00001459	0.00001398	0.00001407	-3.099%	180,781	-92.751%
2024-06-09	0.00001447	0.00001455	0.00001418	0.00001452	-5.898%	148,903	-92.975%
2024-06-08	0.00001542	0.00001559	0.00001430	0.00001543	+2.389%	257,212	-93.390%
2024-06-07	0.00001669	0.00001683	0.00001402	0.00001507	-10.244%	555,983	-93.232%
2024-06-06	0.00001671	0.00001698	0.00001630	0.00001679	+0.359%	203,026	-93.925%
2024-06-05	0.00001691	0.00001702	0.00001659	0.00001673	-1.123%	132,317	-93.903%
2024-06-04	0.00001668	0.00001697	0.00001642	0.00001692	+1.439%	50,789	-93.972%
2024-06-03	0.00001736	0.00001765	0.00001661	0.00001668	-3.862%	107,555	-93.885%
2024-06-02	0.00001666	0.00001807	0.00001666	0.00001735	+5.088%	309,288	-94.121%
2024-06-01	0.00001670	0.00001678	0.00001649	0.00001651	-2.018%	16,049	-93.822%
2024-05-31	0.00001686	0.00001701	0.00001665	0.00001685	-0.178%	40,493	-93.947%
2024-05-30	0.00001772	0.00001773	0.00001683	0.00001688	-5.751%	139,941	-93.957%
2024-05-29	0.00001737	0.00001880	0.00001723	0.00001791	+3.109%	215,491	-94.305%
2024-05-28	0.00001788	0.00001800	0.00001728	0.00001737	-3.500%	122,266	-94.128%
2024-05-27	0.00001689	0.00001845	0.00001686	0.00001800	+6.825%	296,581	-94.333%
2024-05-26	0.00001725	0.00001802	0.00001673	0.00001685	-3.549%	164,337	-93.947%
2024-05-25	0.00001569	0.00001835	0.00001569	0.00001747	+11.915%	668,783	-94.161%
2024-05-24	0.00001582	0.00001605	0.00001540	0.00001561	+1.429%	37,754	-93.466%
2024-05-23	0.00001594	0.00001609	0.00001534	0.00001539	-3.268%	142,326	-93.372%
2024-05-22	0.00001590	0.00001602	0.00001550	0.00001591	-0.376%	51,729	-93.589%
2024-05-21	0.00001558	0.00001623	0.00001536	0.00001597	+2.767%	100,765	-93.613%
2024-05-20	0.00001503	0.00001596	0.00001472	0.00001554	+3.119%	72,137	-93.436%
2024-05-19	0.00001565	0.00001574	0.00001491	0.00001507	-4.013%	42,342	-93.232%
2024-05-18	0.00001575	0.00001596	0.00001551	0.00001570	-0.317%	32,803	-93.503%
2024-05-17	0.00001560	0.00001596	0.00001548	0.00001575	+1.091%	49,123	-93.524%
2024-05-16	0.00001564	0.00001583	0.00001475	0.00001558	-0.320%	268,808	-93.453%
2024-05-15	0.00001575	0.00001605	0.00001545	0.00001563	-0.636%	231,112	-93.474%
2024-05-14	0.00001571	0.00001641	0.00001559	0.00001573	0.000%	246,361	-93.516%
2024-05-13	0.00001579	0.00001637	0.00001518	0.00001573	-3.260%	238,618	-93.516%
2024-05-12	0.00001653	0.00001661	0.00001575	0.00001626	-1.514%	191,267	-93.727%
2024-05-11	0.00001663	0.00001689	0.00001645	0.00001651	-1.668%	122,196	-93.822%
2024-05-10	0.00001745	0.00001775	0.00001653	0.00001679	-3.782%	221,669	-93.925%
2024-05-09	0.00001697	0.00001825	0.00001685	0.00001745	+2.829%	441,239	-94.155%
2024-05-08	0.00001655	0.00001715	0.00001615	0.00001697	+2.662%	195,691	-93.989%
2024-05-07	0.00001663	0.00001695	0.00001631	0.00001653	-0.302%	184,776	-93.829%
2024-05-06	0.00001683	0.00001693	0.00001649	0.00001658	-1.661%	118,511	-93.848%
2024-05-05	0.00001639	0.00001709	0.00001618	0.00001686	+2.742%	137,117	-93.950%
2024-05-04	0.00001685	0.00001697	0.00001639	0.00001641	-2.496%	75,908	-93.784%
2024-05-03	0.00001691	0.00001716	0.00001669	0.00001683	-0.473%	105,191	-93.939%
2024-05-02	0.00001666	0.00001704	0.00001631	0.00001691	+1.501%	159,953	-93.968%
2024-05-01	0.00001620	0.00001675	0.00001609	0.00001666	+2.967%	383,273	-93.878%
2024-04-30	0.00001645	0.00001649	0.00001571	0.00001618	-1.701%	326,666	-93.696%
2024-04-29	0.00001670	0.00001681	0.00001623	0.00001646	-3.233%	240,220	-93.803%
2024-04-28	0.00001706	0.00001736	0.00001671	0.00001701	-0.584%	155,649	-94.004%
2024-04-27	0.00001667	0.00001728	0.00001623	0.00001711	+2.639%	298,635	-94.039%
2024-04-26	0.00001666	0.00001698	0.00001630	0.00001667	+0.060%	352,970	-93.881%
2024-04-25	0.00001672	0.00001706	0.00001619	0.00001666	-0.359%	339,945	-93.878%
2024-04-24	0.00001683	0.00001733	0.00001658	0.00001672	-0.713%	448,903	-93.900%
2024-04-23	0.00001698	0.00001721	0.00001667	0.00001684	-0.941%	311,081	-93.943%
2024-04-22	0.00001705	0.00001726	0.00001689	0.00001700	-0.235%	241,625	-94.000%
2024-04-21	0.00001749	0.00001754	0.00001682	0.00001704	-2.629%	258,332	-94.014%
2024-04-20	0.00001645	0.00001772	0.00001636	0.00001750	+6.383%	273,029	-94.171%
2024-04-19	0.00001646	0.00001671	0.00001583	0.00001645	-0.182%	438,162	-93.799%
2024-04-18	0.00001671	0.00001698	0.00001625	0.00001648	-1.376%	404,823	-93.811%
2024-04-17	0.00001636	0.00001727	0.00001598	0.00001671	+2.077%	415,877	-93.896%
2024-04-16	0.00001650	0.00001665	0.00001594	0.00001637	-0.848%	554,105	-93.769%
2024-04-15	0.00001617	0.00001687	0.00001569	0.00001651	+2.103%	588,221	-93.822%
2024-04-14	0.00001543	0.00001655	0.00001494	0.00001617	+14.844%	699,850	-93.692%
2024-04-13	0.00001799	0.00001799	0.00001339	0.00001408	-18.424%	888,485	-92.756%
2024-04-12	0.00002101	0.00002211	0.00001707	0.00001726	-17.849%	973,748	-94.090%
2024-04-11	0.00002232	0.00002330	0.00002070	0.00002101	-5.615%	262,788	-95.145%
2024-04-10	0.00002135	0.00002260	0.00001969	0.00002226	+4.019%	338,114	-95.418%
2024-04-09	0.00002080	0.00002213	0.00002035	0.00002140	+2.885%	171,778	-95.234%
2024-04-08	0.00001895	0.00002085	0.00001880	0.00002080	+9.937%	123,872	-95.096%
2024-04-07	0.00001873	0.00001911	0.00001863	0.00001892	+1.014%	32,141	-94.609%
2024-04-06	0.00001863	0.00001906	0.00001861	0.00001873	+0.160%	29,573	-94.554%

.dark-mode .t8QQ60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8QQ60{ color: #333333; background-color: white; border: 2px solid #333333; }PERPBTCPerpetual Protocol / Bitcoincrypto Composite

PERPBTC
Perpetual Protocol / Bitcoin
crypto Composite