Dark

PEPEGBP
PEPE / Pound sterling
crypto

Inactive

Mar 6, 2026 12:39:00 PM EST

0.000002493GBP-8.815%(-0.000000241)2,867,299,7790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	0.000002724	0.000002730	0.000002565	0.000002629	-3.841%	2,867,299,779	0.000%
2026-03-04	0.000002580	0.000002836	0.000002548	0.000002734	+4.952%	3,206,274,116	-3.841%
2026-03-03	0.000002646	0.000002646	0.000002547	0.000002605	-1.475%	1,984,117,275	+0.921%
2026-03-02	0.000002606	0.000002760	0.000002534	0.000002644	+3.000%	7,765,225,304	-0.567%
2026-03-01	0.000002732	0.000002823	0.000002500	0.000002567	-6.040%	4,536,782,651	+2.415%
2026-02-28	0.000002746	0.000002795	0.000002540	0.000002732	+0.589%	7,850,662,997	-3.770%
2026-02-27	0.000002856	0.000002946	0.000002686	0.000002716	-4.198%	4,705,030,925	-3.203%
2026-02-26	0.000003050	0.000003070	0.000002802	0.000002835	-6.988%	7,280,836,054	-7.266%
2026-02-25	0.000002926	0.000003246	0.000002901	0.000003048	+4.027%	11,598,670,869	-13.747%
2026-02-24	0.000002898	0.000002930	0.000002843	0.000002930	-1.247%	1,564,154,187	-10.273%
2026-02-23	0.000002981	0.000003108	0.000002868	0.000002967	-1.100%	7,307,320,084	-11.392%
2026-02-22	0.000003094	0.000003094	0.000002961	0.000003000	-2.944%	2,787,023,342	-12.367%
2026-02-21	0.000003151	0.000003212	0.000003068	0.000003091	-2.276%	4,085,593,064	-14.947%
2026-02-20	0.000003171	0.000003202	0.000003008	0.000003163	+0.893%	1,074,588,804	-16.883%
2026-02-19	0.000003136	0.000003146	0.000003078	0.000003135	+0.064%	1,597,203,078	-16.140%
2026-02-18	0.000003250	0.000003259	0.000003124	0.000003133	-3.093%	2,670,201,209	-16.087%
2026-02-17	0.000003272	0.000003337	0.000003157	0.000003233	-1.941%	1,244,443,291	-18.682%
2026-02-16	0.000003262	0.000003345	0.000003210	0.000003297	+1.166%	5,877,887,459	-20.261%
2026-02-15	0.000003545	0.000003664	0.000003199	0.000003259	-6.699%	7,408,017,130	-19.331%
2026-02-14	0.000002759	0.000003664	0.000002759	0.000003493	+25.512%	11,743,470,685	-24.735%
2026-02-13	0.000002734	0.000002800	0.000002674	0.000002783	+3.457%	4,134,826,992	-5.534%
2026-02-12	0.000002620	0.000002752	0.000002620	0.000002690	+2.868%	3,364,226,908	-2.268%
2026-02-11	0.000002685	0.000002722	0.000002561	0.000002615	-2.462%	8,139,561,991	+0.535%
2026-02-10	0.000002804	0.000002804	0.000002652	0.000002681	-3.561%	2,045,844,199	-1.940%
2026-02-09	0.000002780	0.000002829	0.000002663	0.000002780	+0.542%	1,399,776,178	-5.432%
2026-02-08	0.000002846	0.000002874	0.000002754	0.000002765	-2.607%	652,466,575	-4.919%
2026-02-07	0.000002862	0.000002882	0.000002762	0.000002839	-1.149%	4,948,674,828	-7.397%
2026-02-06	0.000002526	0.000002931	0.000002364	0.000002872	+13.788%	7,064,244,665	-8.461%
2026-02-05	0.000003078	0.000003078	0.000002524	0.000002524	-18.423%	13,309,432,613	+4.160%
2026-02-04	0.000003026	0.000003150	0.000002940	0.000003094	+2.079%	3,716,661,459	-15.029%
2026-02-03	0.000003102	0.000003206	0.000002934	0.000003031	-2.352%	1,071,932,740	-13.263%
2026-02-02	0.000003086	0.000003206	0.000002913	0.000003104	+2.105%	3,052,534,730	-15.303%
2026-02-01	0.000003037	0.000003151	0.000003008	0.000003040	+0.562%	7,881,510,362	-13.520%
2026-01-31	0.000003354	0.000003354	0.000002888	0.000003023	-10.931%	10,853,332,912	-13.033%
2026-01-30	0.000003408	0.000003470	0.000003284	0.000003394	-0.440%	2,965,683,945	-22.540%
2026-01-29	0.000003538	0.000003538	0.000003343	0.000003409	-5.672%	5,310,304,759	-22.881%
2026-01-28	0.000003628	0.000003717	0.000003566	0.000003614	-0.083%	2,345,966,193	-27.255%
2026-01-27	0.000003658	0.000003789	0.000003521	0.000003617	-1.013%	8,111,066,064	-27.315%
2026-01-26	0.000003449	0.000003674	0.000003449	0.000003654	+5.944%	4,301,219,536	-28.051%
2026-01-25	0.000003666	0.000004186	0.000003394	0.000003449	-5.739%	10,052,324,289	-23.775%
2026-01-24	0.000003682	0.000003711	0.000003627	0.000003659	-0.109%	783,255,309	-28.150%
2026-01-23	0.000003685	0.000003889	0.000003633	0.000003663	+0.356%	2,107,718,310	-28.228%
2026-01-22	0.000003862	0.000003883	0.000003598	0.000003650	-6.314%	4,555,478,892	-27.973%
2026-01-21	0.000003800	0.000003942	0.000003591	0.000003896	+4.844%	7,094,118,851	-32.521%
2026-01-20	0.000003927	0.000003927	0.000003707	0.000003716	-5.277%	3,212,944,588	-29.252%
2026-01-19	0.000004051	0.000004051	0.000003597	0.000003923	-4.247%	5,567,219,034	-32.985%
2026-01-18	0.000004333	0.000004383	0.000004070	0.000004097	-5.512%	2,954,363,739	-35.831%
2026-01-17	0.000004412	0.000005142	0.000004318	0.000004336	-2.100%	3,452,069,416	-39.368%
2026-01-16	0.000004430	0.000004455	0.000004305	0.000004429	+0.499%	715,343,918	-40.641%
2026-01-15	0.000004645	0.000004645	0.000004379	0.000004407	-4.816%	1,855,678,435	-40.345%
2026-01-14	0.000005067	0.000005104	0.000004607	0.000004630	-4.772%	2,511,586,909	-43.218%
2026-01-13	0.000004271	0.000004935	0.000004271	0.000004862	+13.971%	3,591,355,548	-45.928%
2026-01-12	0.000004336	0.000004464	0.000004259	0.000004266	-0.721%	14,622,579,140	-38.373%
2026-01-11	0.000004434	0.000004513	0.000004267	0.000004297	-3.112%	1,683,418,545	-38.818%
2026-01-10	0.000004550	0.000004552	0.000004428	0.000004435	-3.208%	3,347,704,997	-40.722%
2026-01-09	0.000004551	0.000004753	0.000004451	0.000004582	-0.261%	2,171,446,151	-42.623%
2026-01-08	0.000004845	0.000004930	0.000003896	0.000004594	-5.590%	12,585,008,839	-42.773%
2026-01-07	0.000004953	0.000005187	0.000004818	0.000004866	-2.230%	4,225,588,599	-45.972%
2026-01-06	0.000005141	0.000005221	0.000003867	0.000004977	-3.770%	4,742,655,945	-47.177%
2026-01-05	0.000005246	0.000005281	0.000004732	0.000005172	-3.399%	11,720,876,393	-49.169%
2026-01-04	0.000004535	0.000005747	0.000004535	0.000005354	+17.232%	7,750,815,526	-50.897%
2026-01-03	0.000004483	0.000004650	0.000004304	0.000004567	+1.919%	12,766,481,680	-42.435%
2026-01-02	0.000003655	0.000004526	0.000003575	0.000004481	+23.172%	14,083,223,426	-41.330%
2026-01-01	0.000003002	0.000003660	0.000002997	0.000003638	+21.591%	13,505,650,446	-27.735%
2025-12-31	0.000003069	0.000003069	0.000002960	0.000002992	-2.668%	1,193,851,499	-12.132%
2025-12-30	0.000003005	0.000003114	0.000002987	0.000003074	+2.194%	801,634,727	-14.476%
2025-12-29	0.000003089	0.000003180	0.000003004	0.000003008	-2.591%	555,481,168	-12.600%
2025-12-28	0.000003102	0.000003154	0.000003043	0.000003088	+0.195%	679,345,731	-14.864%
2025-12-27	0.000002983	0.000003085	0.000002976	0.000003082	+3.319%	5,813,092,420	-14.698%
2025-12-26	0.000002897	0.000003025	0.000002897	0.000002983	+2.933%	1,330,363,794	-11.867%
2025-12-25	0.000002945	0.000002981	0.000002898	0.000002898	-2.095%	321,623,410	-9.282%
2025-12-24	0.000002918	0.000002960	0.000002850	0.000002960	+0.955%	623,416,926	-11.182%
2025-12-23	0.000002989	0.000002989	0.000002893	0.000002932	-1.677%	757,886,965	-10.334%
2025-12-22	0.000003071	0.000003071	0.000002951	0.000002982	-0.897%	897,655,881	-11.838%
2025-12-21	0.000003048	0.000003072	0.000002968	0.000003009	-1.409%	3,026,320,012	-12.629%
2025-12-20	0.000003054	0.000003077	0.000003039	0.000003052	-0.748%	529,377,937	-13.860%
2025-12-19	0.000002777	0.000003112	0.000002750	0.000003075	+10.413%	2,600,322,807	-14.504%
2025-12-18	0.000002910	0.000003011	0.000002740	0.000002785	-4.460%	6,444,561,404	-5.601%
2025-12-17	0.000003044	0.000003104	0.000002882	0.000002915	-4.925%	4,915,719,704	-9.811%
2025-12-16	0.000003019	0.000003071	0.000002987	0.000003066	+1.021%	2,111,178,486	-14.253%
2025-12-15	0.000003158	0.000003243	0.000002967	0.000003035	-1.043%	3,372,260,655	-13.377%
2025-12-14	0.000003285	0.000003291	0.000003067	0.000003067	-6.494%	1,583,550,940	-14.281%
2025-12-13	0.000003292	0.000003343	0.000003262	0.000003280	+1.141%	260,965,763	-19.848%
2025-12-12	0.000003443	0.000003465	0.000003125	0.000003243	-5.397%	1,676,577,915	-18.933%
2025-12-11	0.000003456	0.000003494	0.000003279	0.000003428	-1.438%	1,783,544,822	-23.308%
2025-12-10	0.000003722	0.000003722	0.000003456	0.000003478	-7.080%	3,489,300,072	-24.411%
2025-12-09	0.000003561	0.000003798	0.000003423	0.000003743	+5.585%	2,414,171,588	-29.762%
2025-12-08	0.000003403	0.000003754	0.000003378	0.000003545	+6.809%	2,555,832,538	-25.839%
2025-12-07	0.000003390	0.000003440	0.000003251	0.000003319	-2.037%	1,159,769,244	-20.789%
2025-12-06	0.000003296	0.000003392	0.000003258	0.000003388	+3.135%	995,705,815	-22.403%
2025-12-05	0.000003575	0.000003602	0.000003241	0.000003285	-8.086%	4,930,751,149	-19.970%
2025-12-04	0.000003649	0.000003675	0.000003527	0.000003574	-1.107%	17,442,844,532	-26.441%
2025-12-03	0.000003457	0.000003616	0.000003457	0.000003614	+4.451%	1,887,291,519	-27.255%
2025-12-02	0.000003069	0.000003496	0.000003035	0.000003460	+12.594%	10,672,192,884	-24.017%
2025-12-01	0.000003401	0.000003401	0.000002996	0.000003073	-12.375%	10,049,184,885	-14.448%
2025-11-30	0.000003455	0.000003554	0.000003450	0.000003507	+1.329%	382,583,058	-25.036%
2025-11-29	0.000003494	0.000003494	0.000003424	0.000003461	-1.171%	231,217,833	-24.039%
2025-11-28	0.000003557	0.000003687	0.000003478	0.000003502	-1.519%	3,120,464,630	-24.929%
2025-11-27	0.000003529	0.000003662	0.000003507	0.000003556	+0.282%	2,320,363,301	-26.069%
2025-11-26	0.000003499	0.000003563	0.000003353	0.000003546	+1.256%	8,028,982,389	-25.860%
2025-11-25	0.000003428	0.000003502	0.000003330	0.000003502	+0.517%	1,441,914,740	-24.929%
2025-11-24	0.000003268	0.000003549	0.000003195	0.000003484	+6.642%	2,673,237,226	-24.541%
2025-11-23	0.000003150	0.000003297	0.000003150	0.000003267	+3.223%	3,664,804,425	-19.529%
2025-11-22	0.000003145	0.000003187	0.000003030	0.000003165	+3.229%	3,052,041,630	-16.935%
2025-11-21	0.000003427	0.000003447	0.000003031	0.000003066	-9.824%	10,323,189,725	-14.253%
2025-11-20	0.000003651	0.000003772	0.000003396	0.000003400	-5.556%	961,159,018	-22.676%
2025-11-19	0.000003686	0.000003940	0.000003418	0.000003600	-3.330%	910,071,735	-26.972%
2025-11-18	0.000003500	0.000003742	0.000003500	0.000003724	+4.343%	4,947,236,485	-29.404%
2025-11-17	0.000003697	0.000003838	0.000003515	0.000003569	-4.136%	11,543,300,083	-26.338%
2025-11-16	0.000003783	0.000003817	0.000003571	0.000003723	-1.586%	4,813,559,117	-29.385%
2025-11-15	0.000003735	0.000003873	0.000003731	0.000003783	+1.231%	4,385,881,072	-30.505%
2025-11-14	0.000004125	0.000004125	0.000003639	0.000003737	-10.534%	5,744,145,561	-29.649%
2025-11-13	0.000004369	0.000004524	0.000004013	0.000004177	-5.003%	5,102,516,766	-37.060%
2025-11-12	0.000004429	0.000004601	0.000004318	0.000004397	-0.879%	3,927,063,460	-40.209%
2025-11-11	0.000004745	0.000004780	0.000004436	0.000004436	-6.295%	1,688,652,104	-40.735%
2025-11-10	0.000004681	0.000004826	0.000004460	0.000004734	+1.501%	13,252,214,178	-44.466%
2025-11-09	0.000004631	0.000004679	0.000004454	0.000004664	+0.778%	439,734,352	-43.632%
2025-11-08	0.000004734	0.000004766	0.000004536	0.000004628	-1.532%	4,167,470,179	-43.194%
2025-11-07	0.000004262	0.000004833	0.000004225	0.000004700	+11.454%	7,833,769,262	-44.064%
2025-11-06	0.000004391	0.000004412	0.000004044	0.000004217	-4.679%	1,841,484,109	-37.657%
2025-11-05	0.000004273	0.000004450	0.000004117	0.000004424	+2.645%	4,110,768,196	-40.574%
2025-11-04	0.000004343	0.000004458	0.000004003	0.000004310	-0.508%	9,107,474,344	-39.002%
2025-11-03	0.000005001	0.000005001	0.000004225	0.000004332	-14.353%	14,242,570,488	-39.312%
2025-11-02	0.000005091	0.000005230	0.000004964	0.000005058	-0.256%	1,887,439,786	-48.023%
2025-11-01	0.000004987	0.000005091	0.000004980	0.000005071	+1.420%	6,072,450,797	-48.156%
2025-10-31	0.000004894	0.000005077	0.000004886	0.000005000	+2.166%	8,912,135,137	-47.420%
2025-10-30	0.000005332	0.000005343	0.000004786	0.000004894	-8.008%	11,287,263,453	-46.281%
2025-10-29	0.000005251	0.000005470	0.000005167	0.000005320	+1.585%	2,691,680,869	-50.583%
2025-10-28	0.000005327	0.000005526	0.000005189	0.000005237	-2.076%	1,931,470,405	-49.800%
2025-10-27	0.000005488	0.000005566	0.000005282	0.000005348	-3.239%	3,673,162,884	-50.841%
2025-10-26	0.000005381	0.000005556	0.000005292	0.000005527	+2.713%	1,852,904,701	-52.434%
2025-10-25	0.000005388	0.000005419	0.000005346	0.000005381	-0.499%	2,165,660,663	-51.143%
2025-10-24	0.000005197	0.000005417	0.000005197	0.000005408	+3.780%	3,617,363,505	-51.387%
2025-10-23	0.000005047	0.000005292	0.000005047	0.000005211	+5.103%	1,136,350,851	-49.549%
2025-10-22	0.000005173	0.000005208	0.000004850	0.000004958	-4.304%	2,102,349,659	-46.975%
2025-10-21	0.000005365	0.000005503	0.000005137	0.000005181	-3.123%	3,665,890,264	-49.257%
2025-10-20	0.000005105	0.000005442	0.000005090	0.000005348	+2.590%	6,037,977,342	-50.841%
2025-10-19	0.000005044	0.000005826	0.000004988	0.000005213	+3.187%	2,215,510,410	-49.568%
2025-10-18	0.000004972	0.000005104	0.000004972	0.000005052	+1.752%	5,544,981,462	-47.961%
2025-10-17	0.000005135	0.000005187	0.000004719	0.000004965	-2.970%	11,323,407,057	-47.049%
2025-10-16	0.000005376	0.000005419	0.000005050	0.000005117	-4.569%	3,662,117,724	-48.622%
2025-10-15	0.000005648	0.000005848	0.000005301	0.000005362	-5.432%	1,154,644,479	-50.970%
2025-10-14	0.000005825	0.000005825	0.000005349	0.000005670	-4.658%	2,725,318,412	-53.633%
2025-10-13	0.000005607	0.000005966	0.000005500	0.000005947	+6.329%	12,275,846,402	-55.793%
2025-10-12	0.000005072	0.000005784	0.000004960	0.000005593	+10.534%	8,578,484,514	-52.995%
2025-10-11	0.000005045	0.000005549	0.000004951	0.000005060	+0.998%	9,489,212,110	-48.043%
2025-10-10	0.000006971	0.000007053	0.000002100	0.000005010	-28.017%	39,317,864,096	-47.525%
2025-10-09	0.000007024	0.000007094	0.000006817	0.000006960	-2.480%	2,961,413,063	-62.227%
2025-10-08	0.000007102	0.000007252	0.000006931	0.000007137	+0.535%	2,287,876,203	-63.164%
2025-10-07	0.000007505	0.000007582	0.000007070	0.000007099	-6.321%	2,061,931,511	-62.967%
2025-10-06	0.000007213	0.000007650	0.000007213	0.000007578	+3.751%	3,175,103,952	-65.307%
2025-10-05	0.000007230	0.000007643	0.000007204	0.000007304	+1.065%	1,629,329,556	-64.006%
2025-10-04	0.000007534	0.000007547	0.000007099	0.000007227	-4.138%	3,120,384,986	-63.623%
2025-10-03	0.000007528	0.000007830	0.000007350	0.000007539	-0.868%	9,357,181,790	-65.128%
2025-10-02	0.000007278	0.000007658	0.000007278	0.000007605	+5.362%	6,140,422,694	-65.431%
2025-10-01	0.000006973	0.000007360	0.000006875	0.000007218	+4.427%	2,888,047,857	-63.577%
2025-09-30	0.000006952	0.000007116	0.000006700	0.000006912	-1.257%	1,888,807,387	-61.965%
2025-09-29	0.000006973	0.000007067	0.000006789	0.000007000	-0.836%	3,882,059,433	-62.443%
2025-09-28	0.000006904	0.000007071	0.000006754	0.000007059	+2.142%	989,619,292	-62.757%
2025-09-27	0.000007003	0.000007023	0.000006891	0.000006911	-1.187%	678,117,789	-61.959%
2025-09-26	0.000006862	0.000007068	0.000006815	0.000006994	+3.187%	2,312,765,714	-62.411%
2025-09-25	0.000007137	0.000007157	0.000006657	0.000006778	-5.097%	9,404,145,141	-61.213%
2025-09-24	0.000007157	0.000007433	0.000006958	0.000007142	+0.620%	1,532,992,371	-63.190%
2025-09-23	0.000007194	0.000007240	0.000006990	0.000007098	-0.713%	2,275,087,398	-62.961%
2025-09-22	0.000007697	0.000008180	0.000006967	0.000007149	-7.707%	11,036,442,940	-63.226%
2025-09-21	0.000007960	0.000007991	0.000007730	0.000007746	-2.566%	2,111,587,806	-66.060%
2025-09-20	0.000007994	0.000008037	0.000007865	0.000007950	-1.107%	1,373,932,393	-66.931%
2025-09-19	0.000008468	0.000008468	0.000007981	0.000008039	-4.774%	3,338,457,897	-67.297%
2025-09-18	0.000008367	0.000008578	0.000008274	0.000008442	+1.345%	7,542,649,959	-68.858%
2025-09-17	0.000008088	0.000008630	0.000007860	0.000008330	+2.903%	6,390,658,066	-68.439%
2025-09-16	0.000007921	0.000008210	0.000007882	0.000008095	+2.924%	3,723,300,853	-67.523%
2025-09-15	0.000008577	0.000008803	0.000007780	0.000007865	-7.709%	5,652,162,983	-66.573%
2025-09-14	0.000008773	0.000008810	0.000008198	0.000008522	-2.983%	2,512,305,434	-69.150%
2025-09-13	0.000008488	0.000009309	0.000008460	0.000008784	+3.195%	11,614,848,493	-70.071%
2025-09-12	0.000007871	0.000008549	0.000007694	0.000008512	+8.144%	8,166,264,042	-69.114%
2025-09-11	0.000007760	0.000007871	0.000007668	0.000007871	+1.417%	1,035,876,706	-66.599%
2025-09-10	0.000007562	0.000007859	0.000007562	0.000007761	+1.730%	2,283,667,874	-66.125%
2025-09-09	0.000007636	0.000007975	0.000007512	0.000007629	+0.474%	2,612,653,218	-65.539%
2025-09-08	0.000007340	0.000007622	0.000007281	0.000007593	+3.152%	7,693,617,264	-65.376%
2025-09-07	0.000007141	0.000007361	0.000007141	0.000007361	+3.038%	688,357,127	-64.285%
2025-09-06	0.000007200	0.000007226	0.000007085	0.000007144	-0.598%	1,532,454,072	-63.200%
2025-09-05	0.000007042	0.000007620	0.000007015	0.000007187	+1.569%	4,148,111,041	-63.420%
2025-09-04	0.000007351	0.000007351	0.000006998	0.000007076	-3.963%	2,432,825,261	-62.846%
2025-09-03	0.000007325	0.000007408	0.000007260	0.000007368	+0.642%	1,134,636,221	-64.319%
2025-09-02	0.000006935	0.000007321	0.000006927	0.000007321	+6.317%	1,640,787,782	-64.090%
2025-09-01	0.000007127	0.000007302	0.000006799	0.000006886	-4.308%	3,817,231,366	-61.821%
2025-08-31	0.000007296	0.000007397	0.000007196	0.000007196	-1.262%	601,222,726	-63.466%
2025-08-30	0.000007256	0.000007420	0.000007229	0.000007288	+0.677%	979,024,686	-63.927%
2025-08-29	0.000007556	0.000007566	0.000007058	0.000007239	-4.081%	1,603,015,127	-63.683%
2025-08-28	0.000007486	0.000007579	0.000007377	0.000007547	+1.493%	1,908,066,499	-65.165%
2025-08-27	0.000007441	0.000007627	0.000007396	0.000007436	-1.117%	10,832,925,223	-64.645%
2025-08-26	0.000007331	0.000007559	0.000007268	0.000007520	+3.510%	10,232,594,572	-65.040%
2025-08-25	0.000008019	0.000008051	0.000007135	0.000007265	-9.028%	6,289,975,557	-63.813%
2025-08-24	0.000008280	0.000008407	0.000007852	0.000007986	-3.748%	8,925,773,494	-67.080%
2025-08-23	0.000008541	0.000008541	0.000008166	0.000008297	-3.129%	1,943,742,933	-68.314%
2025-08-22	0.000007773	0.000008565	0.000007349	0.000008565	+10.645%	7,059,625,897	-69.305%
2025-08-21	0.000007898	0.000007948	0.000007628	0.000007741	-2.087%	899,858,848	-66.038%
2025-08-20	0.000007596	0.000007959	0.000007483	0.000007906	+4.026%	3,594,681,489	-66.747%
2025-08-19	0.000007985	0.000008041	0.000007549	0.000007600	-4.869%	6,078,145,179	-65.408%
2025-08-18	0.000008196	0.000008205	0.000007824	0.000007989	-3.666%	3,466,593,190	-67.092%
2025-08-17	0.000008193	0.000008515	0.000008149	0.000008293	+1.184%	2,274,519,205	-68.299%
2025-08-16	0.000008018	0.000008196	0.000007991	0.000008196	+2.733%	1,358,490,862	-67.923%
2025-08-15	0.000008162	0.000008326	0.000007775	0.000007978	-2.577%	2,650,711,170	-67.047%
2025-08-14	0.000009015	0.000009285	0.000008040	0.000008189	-9.313%	4,687,786,925	-67.896%
2025-08-13	0.000009035	0.000009190	0.000008840	0.000009030	+0.222%	6,878,373,381	-70.886%
2025-08-12	0.000008340	0.000009130	0.000008260	0.000009010	+7.595%	4,469,043,659	-70.821%
2025-08-11	0.000008926	0.000009169	0.000008327	0.000008374	-6.686%	3,221,439,916	-68.605%
2025-08-10	0.000009205	0.000009340	0.000008750	0.000008974	-2.816%	2,557,768,197	-70.704%
2025-08-09	0.000008730	0.000009384	0.000008715	0.000009234	+5.207%	11,085,515,217	-71.529%
2025-08-08	0.000008293	0.000008902	0.000008162	0.000008777	+6.659%	8,712,870,412	-70.047%
2025-08-07	0.000007909	0.000008284	0.000007850	0.000008229	+4.020%	2,566,563,103	-68.052%
2025-08-06	0.000007649	0.000007941	0.000007488	0.000007911	+3.156%	1,539,522,768	-66.768%
2025-08-05	0.000008064	0.000008094	0.000007524	0.000007669	-5.473%	3,716,217,048	-65.719%
2025-08-04	0.000007886	0.000008139	0.000007791	0.000008113	+2.657%	3,943,763,198	-67.595%
2025-08-03	0.000007636	0.000007928	0.000007600	0.000007903	+3.402%	2,668,781,589	-66.734%
2025-08-02	0.000007844	0.000007986	0.000007453	0.000007643	-2.276%	1,807,919,124	-65.603%
2025-08-01	0.000008171	0.000008178	0.000007600	0.000007821	-3.931%	5,105,407,247	-66.385%
2025-07-31	0.000008580	0.000008793	0.000008127	0.000008141	-4.828%	11,178,277,887	-67.707%
2025-07-30	0.000008630	0.000008678	0.000008147	0.000008554	-0.927%	3,271,479,849	-69.266%
2025-07-29	0.000008940	0.000009044	0.000008471	0.000008634	-2.989%	12,881,612,719	-69.551%
2025-07-28	0.000009519	0.000009775	0.000008851	0.000008900	-6.098%	5,294,202,756	-70.461%
2025-07-27	0.000009240	0.000009643	0.000009240	0.000009478	+2.321%	4,381,155,976	-72.262%
2025-07-26	0.000009326	0.000009460	0.000009257	0.000009263	-0.612%	1,907,659,460	-71.618%
2025-07-25	0.000009084	0.000009395	0.000008737	0.000009320	+1.326%	7,019,193,954	-71.792%
2025-07-24	0.000009371	0.000009622	0.000008770	0.000009198	-1.940%	4,503,841,180	-71.418%
2025-07-23	0.000010440	0.000010463	0.000008979	0.000009380	-10.394%	9,804,321,614	-71.972%
2025-07-22	0.000010461	0.000010909	0.000010003	0.000010468	-0.134%	7,360,164,507	-74.885%
2025-07-21	0.000010323	0.000010794	0.000010091	0.000010482	+0.499%	7,743,707,196	-74.919%
2025-07-20	0.000010007	0.000010847	0.000009967	0.000010430	+3.791%	11,937,944,412	-74.794%
2025-07-19	0.000009542	0.000010053	0.000009542	0.000010049	+3.683%	4,440,113,679	-73.838%
2025-07-18	0.000010092	0.000010647	0.000009468	0.000009692	-3.620%	21,138,568,794	-72.875%
2025-07-17	0.000010249	0.000010310	0.000009568	0.000010056	-0.347%	11,560,540,444	-73.856%
2025-07-16	0.000009580	0.000010800	0.000009350	0.000010091	+4.885%	19,512,342,089	-73.947%
2025-07-15	0.000009063	0.000009621	0.000008689	0.000009621	+5.830%	8,838,500,214	-72.674%
2025-07-14	0.000009110	0.000009863	0.000008983	0.000009091	-0.011%	8,583,982,380	-71.081%
2025-07-13	0.000009051	0.000009320	0.000008938	0.000009092	+1.292%	2,120,356,820	-71.084%
2025-07-12	0.000008964	0.000009280	0.000008775	0.000008976	-1.912%	3,790,775,081	-70.711%
2025-07-11	0.000009092	0.000009789	0.000008883	0.000009151	+0.241%	8,807,702,021	-71.271%
2025-07-10	0.000008176	0.000009163	0.000008022	0.000009129	+12.274%	12,134,785,262	-71.202%
2025-07-09	0.000007462	0.000008493	0.000007400	0.000008131	+8.096%	4,622,457,803	-67.667%
2025-07-08	0.000007224	0.000007556	0.000007140	0.000007522	+4.429%	3,555,996,111	-65.049%
2025-07-07	0.000007367	0.000007503	0.000007172	0.000007203	-2.451%	7,294,455,899	-63.501%
2025-07-06	0.000007107	0.000007529	0.000007091	0.000007384	+3.100%	6,234,545,587	-64.396%
2025-07-05	0.000007079	0.000007952	0.000007004	0.000007162	+1.244%	533,213,824	-63.292%
2025-07-04	0.000007390	0.000007390	0.000006958	0.000007074	-4.457%	5,246,130,237	-62.836%
2025-07-03	0.000007378	0.000007882	0.000007276	0.000007404	+0.298%	8,005,780,506	-64.492%
2025-07-02	0.000006749	0.000007571	0.000006749	0.000007382	+9.607%	2,461,064,349	-64.386%
2025-07-01	0.000007135	0.000007135	0.000006691	0.000006735	-5.248%	2,939,695,931	-60.965%
2025-06-30	0.000007574	0.000007577	0.000007051	0.000007108	-6.165%	1,740,822,059	-63.014%
2025-06-29	0.000006949	0.000007576	0.000006884	0.000007575	+8.836%	6,264,293,655	-65.294%
2025-06-28	0.000006688	0.000006981	0.000006688	0.000006960	+4.301%	2,197,432,444	-62.227%
2025-06-27	0.000006742	0.000006801	0.000006538	0.000006673	-0.611%	1,776,371,046	-60.602%
2025-06-26	0.000006969	0.000007052	0.000006683	0.000006714	-2.836%	3,512,881,842	-60.843%
2025-06-25	0.000007343	0.000007448	0.000006898	0.000006910	-6.127%	1,313,653,293	-61.954%
2025-06-24	0.000007335	0.000007535	0.000007252	0.000007361	+0.396%	3,567,643,990	-64.285%
2025-06-23	0.000006670	0.000007399	0.000006517	0.000007332	+10.856%	13,108,967,171	-64.143%
2025-06-22	0.000006910	0.000007016	0.000006204	0.000006614	-4.587%	12,834,348,806	-60.251%
2025-06-21	0.000007295	0.000007499	0.000006674	0.000006932	-4.924%	2,076,160,492	-62.074%
2025-06-20	0.000007610	0.000007802	0.000007071	0.000007291	-4.518%	2,112,675,014	-63.942%
2025-06-19	0.000007770	0.000007789	0.000007535	0.000007636	-0.313%	2,439,831,991	-65.571%
2025-06-18	0.000007634	0.000007713	0.000007280	0.000007660	+1.390%	2,256,931,816	-65.679%
2025-06-17	0.000007770	0.000007878	0.000007174	0.000007555	-3.029%	9,924,899,616	-65.202%
2025-06-16	0.000008076	0.000008408	0.000007769	0.000007791	-5.011%	7,350,550,618	-66.256%
2025-06-15	0.000008164	0.000008326	0.000007968	0.000008202	+1.749%	2,985,188,373	-67.947%
2025-06-14	0.000008249	0.000008271	0.000007900	0.000008061	-3.194%	1,501,936,335	-67.386%
2025-06-13	0.000008438	0.000008438	0.000007740	0.000008327	-1.746%	4,426,694,089	-68.428%
2025-06-12	0.000009150	0.000009311	0.000008380	0.000008475	-8.130%	2,871,350,837	-68.979%
2025-06-11	0.000009620	0.000009900	0.000009034	0.000009225	-3.776%	5,299,714,926	-71.501%
2025-06-10	0.000009360	0.000010075	0.000009209	0.000009587	+2.744%	8,292,515,877	-72.577%
2025-06-09	0.000008631	0.000009338	0.000008440	0.000009331	+8.374%	6,913,165,749	-71.825%
2025-06-08	0.000008487	0.000008875	0.000008356	0.000008610	+0.962%	5,172,455,538	-69.466%
2025-06-07	0.000008273	0.000008583	0.000008273	0.000008528	+4.038%	837,678,404	-69.172%
2025-06-06	0.000007848	0.000008472	0.000007848	0.000008197	+4.089%	3,034,051,708	-67.927%
2025-06-05	0.000008784	0.000008886	0.000007685	0.000007875	-10.348%	8,986,302,556	-66.616%
2025-06-04	0.000009050	0.000009286	0.000008700	0.000008784	-3.324%	968,247,082	-70.071%
2025-06-03	0.000009076	0.000009550	0.000009030	0.000009086	-0.460%	10,099,035,855	-71.065%
2025-06-02	0.000008786	0.000009128	0.000008437	0.000009128	+3.621%	2,793,968,296	-71.199%
2025-06-01	0.000008655	0.000008946	0.000008422	0.000008809	+1.533%	2,800,331,027	-70.156%
2025-05-31	0.000008600	0.000008895	0.000008195	0.000008676	+0.289%	3,311,953,016	-69.698%
2025-05-30	0.000010000	0.000010009	0.000008630	0.000008651	-12.906%	6,258,913,286	-69.610%
2025-05-29	0.000010409	0.000011133	0.000009933	0.000009933	-4.956%	9,858,074,559	-73.533%
2025-05-28	0.000010230	0.000010469	0.000009951	0.000010451	+1.654%	1,934,686,385	-74.845%
2025-05-27	0.000010243	0.000010532	0.000009862	0.000010281	+1.331%	9,787,346,640	-74.429%
2025-05-26	0.000009991	0.000010657	0.000009991	0.000010146	+1.207%	4,663,863,628	-74.088%
2025-05-25	0.000010239	0.000010279	0.000009360	0.000010025	-1.639%	4,997,476,428	-73.776%
2025-05-24	0.000010230	0.000010468	0.000010051	0.000010192	-0.049%	4,615,950,191	-74.205%
2025-05-23	0.000011610	0.000012100	0.000010050	0.000010197	-11.330%	38,233,957,898	-74.218%
2025-05-22	0.000010184	0.000011500	0.000010184	0.000011500	+12.856%	24,339,749,820	-77.139%
2025-05-21	0.000009854	0.000010870	0.000009618	0.000010190	+3.927%	18,814,550,779	-74.200%
2025-05-20	0.000010138	0.000010180	0.000009490	0.000009805	-1.467%	5,347,885,462	-73.187%
2025-05-19	0.000010399	0.000010600	0.000009427	0.000009951	-4.848%	12,854,699,765	-73.581%
2025-05-18	0.000009173	0.000011870	0.000009173	0.000010458	+13.723%	24,821,619,255	-74.861%
2025-05-17	0.000009525	0.000009530	0.000009052	0.000009196	-3.828%	3,286,027,107	-71.411%
2025-05-16	0.000009953	0.000010384	0.000009451	0.000009562	-1.148%	5,066,212,580	-72.506%
2025-05-15	0.000010564	0.000010600	0.000009548	0.000009673	-7.142%	10,993,150,170	-72.821%
2025-05-14	0.000010852	0.000010875	0.000009495	0.000010417	-4.868%	25,286,821,848	-74.762%
2025-05-13	0.000010164	0.000011330	0.000009670	0.000010950	+6.187%	21,860,308,488	-75.991%
2025-05-12	0.000010425	0.000011661	0.000009714	0.000010312	+0.664%	39,264,897,289	-74.505%
2025-05-11	0.000010369	0.000010693	0.000009498	0.000010244	-0.273%	10,562,109,347	-74.336%
2025-05-10	0.000009350	0.000010470	0.000009194	0.000010272	+10.487%	20,945,726,171	-74.406%
2025-05-09	0.000008258	0.000010599	0.000008096	0.000009297	+10.718%	24,458,121,187	-71.722%
2025-05-08	0.000006211	0.000008860	0.000006171	0.000008397	+35.305%	60,954,430,485	-68.691%
2025-05-07	0.000005981	0.000006227	0.000005981	0.000006206	+5.044%	2,379,514,039	-57.638%
2025-05-06	0.000005852	0.000006020	0.000005697	0.000005908	-1.221%	1,202,654,767	-55.501%
2025-05-05	0.000006162	0.000006283	0.000005865	0.000005981	-1.304%	13,211,549,239	-56.044%
2025-05-04	0.000006240	0.000006240	0.000006042	0.000006060	-2.148%	1,384,789,151	-56.617%
2025-05-03	0.000006463	0.000006525	0.000006133	0.000006193	-5.103%	2,063,100,560	-57.549%
2025-05-02	0.000006650	0.000006710	0.000006442	0.000006526	-1.151%	731,402,047	-59.715%
2025-05-01	0.000006680	0.000006834	0.000006585	0.000006602	-0.990%	2,172,809,987	-60.179%
2025-04-30	0.000006638	0.000006817	0.000006434	0.000006668	+1.662%	1,765,242,246	-60.573%
2025-04-29	0.000006682	0.000006838	0.000006500	0.000006559	-2.163%	2,826,339,884	-59.918%
2025-04-28	0.000006471	0.000006886	0.000006400	0.000006704	+1.269%	5,313,233,674	-60.785%
2025-04-27	0.000006846	0.000006876	0.000006588	0.000006620	-3.611%	2,614,642,645	-60.287%
2025-04-26	0.000006800	0.000007287	0.000006798	0.000006868	+1.000%	5,772,662,928	-61.721%
2025-04-25	0.000006618	0.000006952	0.000006495	0.000006800	+3.108%	6,683,369,023	-61.338%
2025-04-24	0.000006589	0.000006606	0.000006342	0.000006595	-1.626%	4,426,343,864	-60.136%
2025-04-23	0.000006650	0.000007070	0.000006524	0.000006704	+1.407%	3,729,464,814	-60.785%
2025-04-22	0.000005789	0.000006999	0.000005744	0.000006611	+14.536%	5,032,339,108	-60.233%
2025-04-21	0.000005759	0.000006000	0.000005759	0.000005772	+1.817%	1,989,009,872	-54.453%
2025-04-20	0.000005626	0.000005747	0.000005478	0.000005669	+0.248%	1,174,031,076	-53.625%
2025-04-19	0.000005484	0.000005702	0.000005401	0.000005655	+3.666%	1,129,965,345	-53.510%
2025-04-18	0.000005330	0.000005497	0.000005299	0.000005455	-0.565%	904,784,034	-51.806%
2025-04-17	0.000005378	0.000005610	0.000005362	0.000005486	-0.018%	1,660,283,276	-52.078%
2025-04-16	0.000005330	0.000005498	0.000005278	0.000005487	+3.665%	3,260,017,882	-52.087%
2025-04-15	0.000005522	0.000005769	0.000005234	0.000005293	-4.905%	2,521,951,773	-50.331%
2025-04-14	0.000005629	0.000005855	0.000005514	0.000005566	+0.724%	1,251,845,968	-52.767%
2025-04-13	0.000005700	0.000005906	0.000005457	0.000005526	-2.711%	2,417,932,818	-52.425%
2025-04-12	0.000005279	0.000005769	0.000005250	0.000005680	+6.567%	3,298,365,185	-53.715%
2025-04-11	0.000005159	0.000005373	0.000005129	0.000005330	+2.935%	3,981,553,001	-50.675%
2025-04-10	0.000005422	0.000005422	0.000005024	0.000005178	-4.764%	7,076,346,269	-49.228%
2025-04-09	0.000004758	0.000006100	0.000004529	0.000005437	+14.850%	30,494,557,232	-51.646%
2025-04-08	0.000005071	0.000005149	0.000004649	0.000004734	-8.006%	3,405,275,725	-44.466%
2025-04-07	0.000004865	0.000005182	0.000004340	0.000005146	+5.408%	13,726,298,636	-48.912%
2025-04-06	0.000005433	0.000005462	0.000004788	0.000004882	-10.488%	5,514,381,538	-46.149%
2025-04-05	0.000005586	0.000005665	0.000005354	0.000005454	-2.223%	8,295,007,690	-51.797%
2025-04-04	0.000005144	0.000005600	0.000005057	0.000005578	+9.116%	9,098,675,376	-52.868%
2025-04-03	0.000005453	0.000005546	0.000004851	0.000005112	-4.591%	5,226,564,157	-48.572%
2025-04-02	0.000005941	0.000006130	0.000005331	0.000005358	-10.356%	12,684,359,937	-50.933%
2025-04-01	0.000005583	0.000006025	0.000005578	0.000005977	+6.866%	3,581,831,272	-56.015%
2025-03-31	0.000005406	0.000005664	0.000005321	0.000005593	+4.777%	3,311,375,383	-52.995%
2025-03-30	0.000005585	0.000005618	0.000005281	0.000005338	-4.645%	1,223,678,659	-50.749%
2025-03-29	0.000006092	0.000006092	0.000005459	0.000005598	-7.425%	925,894,535	-53.037%
2025-03-28	0.000006421	0.000006551	0.000005872	0.000006047	-7.820%	14,891,421,493	-56.524%
2025-03-27	0.000006648	0.000006760	0.000006356	0.000006560	-1.693%	1,511,092,316	-59.924%
2025-03-26	0.000006216	0.000007117	0.000006211	0.000006673	+7.925%	6,538,062,270	-60.602%
2025-03-25	0.000006197	0.000006343	0.000006058	0.000006183	+1.344%	3,172,239,961	-57.480%
2025-03-24	0.000005687	0.000006355	0.000005592	0.000006101	+7.887%	4,029,528,687	-56.909%
2025-03-23	0.000005460	0.000005760	0.000005460	0.000005655	+2.297%	1,417,778,232	-53.510%
2025-03-22	0.000005583	0.000005730	0.000005419	0.000005528	-0.914%	992,843,296	-52.442%
2025-03-21	0.000006020	0.000006020	0.000005545	0.000005579	-4.795%	3,801,030,653	-52.877%
2025-03-20	0.000005828	0.000006000	0.000005685	0.000005860	+2.376%	3,189,730,867	-55.137%
2025-03-19	0.000005606	0.000005825	0.000005537	0.000005724	+2.544%	9,401,940,021	-54.071%
2025-03-18	0.000005663	0.000005701	0.000005129	0.000005582	-1.743%	2,532,443,098	-52.902%
2025-03-17	0.000005127	0.000005802	0.000005127	0.000005681	+13.620%	4,061,050,102	-53.723%
2025-03-16	0.000005499	0.000005548	0.000005000	0.000005000	-10.650%	3,890,932,475	-47.420%
2025-03-15	0.000005504	0.000005689	0.000005397	0.000005596	+3.000%	944,218,025	-53.020%
2025-03-14	0.000005194	0.000006101	0.000005194	0.000005433	+4.884%	5,334,188,365	-51.611%
2025-03-13	0.000005399	0.000005719	0.000005060	0.000005180	-3.860%	17,158,782,583	-49.247%
2025-03-12	0.000004879	0.000005388	0.000004777	0.000005388	+9.982%	10,066,316,617	-51.206%
2025-03-11	0.000004445	0.000005180	0.000004120	0.000004899	+9.133%	13,110,402,134	-46.336%
2025-03-10	0.000004500	0.000005090	0.000004382	0.000004489	-1.514%	17,214,303,873	-41.435%
2025-03-09	0.000005201	0.000005290	0.000004452	0.000004558	-11.426%	5,133,044,307	-42.321%
2025-03-08	0.000005441	0.000005441	0.000005100	0.000005146	-4.064%	3,590,784,360	-48.912%
2025-03-07	0.000005331	0.000005665	0.000005000	0.000005364	+0.562%	5,686,183,048	-50.988%
2025-03-06	0.000005443	0.000005662	0.000005266	0.000005334	-3.001%	3,730,858,702	-50.712%
2025-03-05	0.000005523	0.000005708	0.000005318	0.000005499	+0.475%	2,550,481,978	-52.191%
2025-03-04	0.000005664	0.000005664	0.000004989	0.000005473	-4.618%	3,985,477,413	-51.964%
2025-03-03	0.000007015	0.000007024	0.000005566	0.000005738	-18.320%	7,871,985,399	-54.183%
2025-03-02	0.000006064	0.000007231	0.000006040	0.000007025	+16.001%	6,355,851,088	-62.577%
2025-03-01	0.000006302	0.000006377	0.000005862	0.000006056	-3.797%	7,271,637,809	-56.589%

.dark-mode .CDsYjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDsYjm{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEGBPPEPE / Pound sterlingcrypto

PEPEGBP
PEPE / Pound sterling
crypto