Dark

PEOPLEETH
PEOPLE / Ethereum
crypto

Inactive

Jun 14, 2023 2:17:00 AM EDT

0.00000668ETH-0.890%(-0.00000006)94,2530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-14	0.00000670	0.00000672	0.00000666	0.00000668	-0.890%	94,253	0.000%
2023-06-13	0.00000652	0.00000677	0.00000652	0.00000674	+3.374%	463,593	-0.890%
2023-06-12	0.00000642	0.00000658	0.00000628	0.00000652	+1.400%	879,153	+2.454%
2023-06-11	0.00000683	0.00000683	0.00000640	0.00000643	-5.162%	934,301	+3.888%
2023-06-10	0.00000853	0.00000853	0.00000587	0.00000678	-21.799%	3,718,258	-1.475%
2023-06-09	0.00000879	0.00000882	0.00000865	0.00000867	-1.477%	88,928	-22.953%
2023-06-08	0.00000855	0.00000884	0.00000842	0.00000880	+4.513%	308,467	-24.091%
2023-06-07	0.00000876	0.00000879	0.00000842	0.00000842	-4.859%	199,450	-20.665%
2023-06-06	0.00000884	0.00000895	0.00000870	0.00000885	+0.113%	486,163	-24.520%
2023-06-05	0.00000955	0.00000959	0.00000868	0.00000884	-6.751%	1,065,477	-24.434%
2023-06-04	0.00000970	0.00000992	0.00000948	0.00000948	+0.211%	826,391	-29.536%
2023-06-03	0.00000943	0.00000950	0.00000934	0.00000946	-0.735%	505,052	-29.387%
2023-06-02	0.00000939	0.00000953	0.00000934	0.00000953	+1.708%	53,427	-29.906%
2023-06-01	0.00000916	0.00000938	0.00000916	0.00000937	+2.629%	170,049	-28.709%
2023-05-31	0.00000929	0.00000929	0.00000909	0.00000913	-1.190%	217,669	-26.835%
2023-05-30	0.00000920	0.00000925	0.00000912	0.00000924	-0.431%	133,589	-27.706%
2023-05-29	0.00000939	0.00000939	0.00000924	0.00000928	-2.213%	146,348	-28.017%
2023-05-28	0.00000949	0.00000956	0.00000940	0.00000949	-0.420%	118,796	-29.610%
2023-05-27	0.00000953	0.00000954	0.00000948	0.00000953	-0.832%	234,207	-29.906%
2023-05-26	0.00000956	0.00000961	0.00000944	0.00000961	+0.104%	204,160	-30.489%
2023-05-25	0.00000943	0.00000960	0.00000934	0.00000960	+1.695%	142,929	-30.417%
2023-05-24	0.00000958	0.00000959	0.00000925	0.00000944	-1.358%	429,622	-29.237%
2023-05-23	0.00000963	0.00000963	0.00000951	0.00000957	-0.726%	1,446,015	-30.199%
2023-05-22	0.00000955	0.00000977	0.00000952	0.00000964	-1.431%	441,118	-30.705%
2023-05-21	0.00000976	0.00000979	0.00000964	0.00000978	+1.347%	110,607	-31.697%
2023-05-20	0.00000960	0.00000965	0.00000960	0.00000965	0.000%	39,566	-30.777%
2023-05-19	0.00000977	0.00000977	0.00000959	0.00000965	-1.731%	305,711	-30.777%
2023-05-18	0.00000991	0.00000994	0.00000981	0.00000982	-1.702%	199,501	-31.976%
2023-05-17	0.00000974	0.00000999	0.00000967	0.00000999	+2.462%	256,521	-33.133%
2023-05-16	0.00000943	0.00000978	0.00000941	0.00000975	+2.632%	634,540	-31.487%
2023-05-15	0.00000925	0.00000967	0.00000909	0.00000950	+3.486%	922,469	-29.684%
2023-05-14	0.00000918	0.00000928	0.00000904	0.00000918	-0.649%	1,373,814	-27.233%
2023-05-13	0.00000992	0.00000992	0.00000919	0.00000924	-7.784%	2,913,792	-27.706%
2023-05-12	0.00000990	0.00001002	0.00000979	0.00001002	+0.502%	44,447	-33.333%
2023-05-11	0.00000996	0.00001000	0.00000974	0.00000997	-0.100%	480,917	-32.999%
2023-05-10	0.00000968	0.00000998	0.00000968	0.00000998	+3.099%	204,254	-33.066%
2023-05-09	0.00000963	0.00000979	0.00000960	0.00000968	+0.624%	283,839	-30.992%
2023-05-08	0.00001034	0.00001036	0.00000932	0.00000962	-6.693%	654,602	-30.561%
2023-05-07	0.00001050	0.00001058	0.00001026	0.00001031	-1.996%	118,085	-35.209%
2023-05-06	0.00001078	0.00001087	0.00001050	0.00001052	-1.957%	546,558	-36.502%
2023-05-05	0.00001109	0.00001125	0.00001069	0.00001073	-2.632%	377,529	-37.745%
2023-05-04	0.00001104	0.00001108	0.00001095	0.00001102	-0.452%	150,204	-39.383%
2023-05-03	0.00001134	0.00001134	0.00001090	0.00001107	-2.553%	585,270	-39.657%
2023-05-02	0.00001184	0.00001187	0.00001133	0.00001136	-3.973%	263,956	-41.197%
2023-05-01	0.00001146	0.00001257	0.00001143	0.00001183	+5.814%	1,474,558	-43.533%
2023-04-30	0.00001109	0.00001142	0.00001109	0.00001118	+1.544%	136,184	-40.250%
2023-04-29	0.00001107	0.00001107	0.00001101	0.00001101	+0.456%	4,304	-39.328%
2023-04-28	0.00001099	0.00001101	0.00001090	0.00001096	-0.725%	177,138	-39.051%
2023-04-27	0.00001092	0.00001109	0.00001092	0.00001104	+0.822%	48,178	-39.493%
2023-04-26	0.00001130	0.00001133	0.00001095	0.00001095	-2.232%	245,355	-38.995%
2023-04-25	0.00001135	0.00001137	0.00001120	0.00001120	-1.235%	31,966	-40.357%
2023-04-24	0.00001122	0.00001141	0.00001120	0.00001134	+1.522%	201,228	-41.093%
2023-04-23	0.00001121	0.00001131	0.00001102	0.00001117	-0.799%	279,628	-40.197%
2023-04-22	0.00001102	0.00001126	0.00001100	0.00001126	+2.178%	737,051	-40.675%
2023-04-21	0.00001096	0.00001127	0.00001081	0.00001102	+0.916%	1,478,441	-39.383%
2023-04-20	0.00001117	0.00001124	0.00001074	0.00001092	-1.444%	365,615	-38.828%
2023-04-19	0.00001150	0.00001156	0.00001049	0.00001108	-4.069%	1,813,393	-39.711%
2023-04-18	0.00001140	0.00001155	0.00001136	0.00001155	+1.673%	185,995	-42.165%
2023-04-17	0.00001163	0.00001165	0.00001136	0.00001136	-3.483%	135,834	-41.197%
2023-04-16	0.00001166	0.00001187	0.00001163	0.00001177	+0.943%	642,884	-43.246%
2023-04-15	0.00001169	0.00001193	0.00001151	0.00001166	-0.342%	779,773	-42.710%
2023-04-14	0.00001206	0.00001206	0.00001154	0.00001170	-3.065%	806,679	-42.906%
2023-04-13	0.00001248	0.00001251	0.00001202	0.00001207	-2.583%	862,015	-44.656%
2023-04-12	0.00001284	0.00001284	0.00001236	0.00001239	-4.028%	384,856	-46.086%
2023-04-11	0.00001310	0.00001310	0.00001285	0.00001291	-1.073%	400,145	-48.257%
2023-04-10	0.00001324	0.00001331	0.00001301	0.00001305	-1.584%	1,405,662	-48.812%
2023-04-09	0.00001374	0.00001396	0.00001313	0.00001326	-2.999%	1,379,742	-49.623%
2023-04-08	0.00001279	0.00001496	0.00001279	0.00001367	+7.384%	20,078,052	-51.134%
2023-04-07	0.00001273	0.00001293	0.00001255	0.00001273	-0.391%	1,088,668	-47.526%
2023-04-06	0.00001293	0.00001300	0.00001268	0.00001278	-1.160%	1,070,345	-47.731%
2023-04-05	0.00001350	0.00001385	0.00001273	0.00001293	-4.505%	4,544,851	-48.337%
2023-04-04	0.00001321	0.00001392	0.00001316	0.00001354	+2.654%	5,490,700	-50.665%
2023-04-03	0.00001258	0.00001322	0.00001258	0.00001319	+3.614%	1,724,516	-49.356%
2023-04-02	0.00001281	0.00001337	0.00001259	0.00001273	-0.157%	5,026,656	-47.526%
2023-04-01	0.00001263	0.00001284	0.00001257	0.00001275	+1.030%	2,279,660	-47.608%
2023-03-31	0.00001252	0.00001266	0.00001235	0.00001262	+0.638%	422,395	-47.068%
2023-03-30	0.00001283	0.00001284	0.00001247	0.00001254	-2.412%	537,020	-46.730%
2023-03-29	0.00001243	0.00001294	0.00001243	0.00001285	+3.379%	539,515	-48.016%
2023-03-28	0.00001243	0.00001259	0.00001222	0.00001243	-0.241%	635,555	-46.259%
2023-03-27	0.00001241	0.00001312	0.00001231	0.00001246	-0.160%	1,278,388	-46.388%
2023-03-26	0.00001234	0.00001255	0.00001234	0.00001248	+1.299%	369,826	-46.474%
2023-03-25	0.00001261	0.00001268	0.00001230	0.00001232	-2.300%	1,013,132	-45.779%
2023-03-24	0.00001266	0.00001271	0.00001239	0.00001261	-0.395%	763,387	-47.026%
2023-03-23	0.00001246	0.00001310	0.00001241	0.00001266	+2.262%	1,023,343	-47.235%
2023-03-22	0.00001238	0.00001260	0.00001202	0.00001238	-0.562%	1,713,788	-46.042%
2023-03-21	0.00001236	0.00001250	0.00001218	0.00001245	-0.240%	580,189	-46.345%
2023-03-20	0.00001289	0.00001307	0.00001208	0.00001248	-3.030%	1,375,036	-46.474%
2023-03-19	0.00001283	0.00001302	0.00001267	0.00001287	+1.739%	1,396,570	-48.096%
2023-03-18	0.00001309	0.00001349	0.00001261	0.00001265	-2.916%	3,250,036	-47.194%
2023-03-17	0.00001259	0.00001303	0.00001250	0.00001303	+2.357%	882,150	-48.734%
2023-03-16	0.00001219	0.00001296	0.00001219	0.00001273	+4.516%	1,378,574	-47.526%
2023-03-15	0.00001317	0.00001324	0.00001217	0.00001218	-6.308%	1,005,118	-45.156%
2023-03-14	0.00001261	0.00001329	0.00001232	0.00001300	+3.093%	4,937,592	-48.615%
2023-03-13	0.00001263	0.00001291	0.00001222	0.00001261	+1.448%	1,957,476	-47.026%
2023-03-12	0.00001250	0.00001269	0.00001214	0.00001243	-0.719%	1,092,974	-46.259%
2023-03-11	0.00001303	0.00001306	0.00001220	0.00001252	-4.500%	2,414,693	-46.645%
2023-03-10	0.00001302	0.00001356	0.00001255	0.00001311	+0.306%	1,002,980	-49.047%
2023-03-09	0.00001315	0.00001329	0.00001275	0.00001307	-0.229%	1,494,467	-48.891%
2023-03-08	0.00001357	0.00001358	0.00001265	0.00001310	-3.178%	1,328,731	-49.008%
2023-03-07	0.00001428	0.00001438	0.00001353	0.00001353	-4.246%	1,314,641	-50.628%
2023-03-06	0.00001396	0.00001423	0.00001378	0.00001413	+1.582%	252,466	-52.725%
2023-03-05	0.00001443	0.00001444	0.00001391	0.00001391	-3.066%	635,744	-51.977%
2023-03-04	0.00001482	0.00001482	0.00001416	0.00001435	-1.375%	958,215	-53.449%
2023-03-03	0.00001584	0.00001588	0.00001330	0.00001455	-9.683%	3,409,276	-54.089%
2023-03-02	0.00001621	0.00001621	0.00001600	0.00001611	-0.248%	379,675	-58.535%
2023-03-01	0.00001612	0.00001617	0.00001607	0.00001615	+0.186%	128,547	-58.638%
2023-02-28	0.00001631	0.00001644	0.00001612	0.00001612	-1.827%	115,087	-58.561%
2023-02-27	0.00001613	0.00001648	0.00001594	0.00001642	+1.609%	1,200,374	-59.318%
2023-02-26	0.00001629	0.00001642	0.00001613	0.00001616	+0.937%	1,395,384	-58.663%
2023-02-25	0.00001645	0.00001650	0.00001596	0.00001601	-2.259%	1,211,586	-58.276%
2023-02-24	0.00001691	0.00001691	0.00001630	0.00001638	-3.760%	477,835	-59.219%
2023-02-23	0.00001690	0.00001719	0.00001665	0.00001702	+0.059%	1,077,975	-60.752%
2023-02-22	0.00001757	0.00001757	0.00001677	0.00001701	-3.517%	1,067,126	-60.729%
2023-02-21	0.00001776	0.00001801	0.00001700	0.00001763	+0.284%	1,138,220	-62.110%
2023-02-20	0.00001754	0.00001874	0.00001688	0.00001758	0.000%	2,646,674	-62.002%
2023-02-19	0.00001701	0.00001900	0.00001695	0.00001758	+2.927%	4,723,961	-62.002%
2023-02-18	0.00001723	0.00001731	0.00001684	0.00001708	-1.100%	1,073,564	-60.890%
2023-02-17	0.00001733	0.00001758	0.00001717	0.00001727	+0.465%	770,023	-61.320%
2023-02-16	0.00001790	0.00001828	0.00001719	0.00001719	-3.697%	693,540	-61.140%
2023-02-15	0.00001804	0.00001822	0.00001756	0.00001785	-0.888%	437,179	-62.577%
2023-02-14	0.00001803	0.00001814	0.00001780	0.00001801	+0.558%	326,969	-62.909%
2023-02-13	0.00001854	0.00001865	0.00001780	0.00001791	-4.071%	636,743	-62.702%
2023-02-12	0.00001841	0.00001960	0.00001822	0.00001867	+1.578%	2,123,959	-64.221%
2023-02-11	0.00001852	0.00001863	0.00001810	0.00001838	-0.541%	821,115	-63.656%
2023-02-10	0.00001785	0.00001848	0.00001771	0.00001848	+2.724%	152,251	-63.853%
2023-02-09	0.00001785	0.00001884	0.00001737	0.00001799	+1.869%	1,179,420	-62.868%
2023-02-08	0.00001855	0.00001861	0.00001750	0.00001766	-4.798%	1,240,151	-62.174%
2023-02-07	0.00001781	0.00001879	0.00001781	0.00001855	+5.040%	389,194	-63.989%
2023-02-06	0.00001808	0.00001828	0.00001760	0.00001766	-1.341%	361,759	-62.174%
2023-02-05	0.00001884	0.00001897	0.00001780	0.00001790	-5.140%	1,080,966	-62.682%
2023-02-04	0.00001880	0.00001979	0.00001847	0.00001887	+1.180%	1,496,816	-64.600%
2023-02-03	0.00001843	0.00001865	0.00001822	0.00001865	+1.194%	563,582	-64.182%
2023-02-02	0.00001905	0.00001906	0.00001815	0.00001843	-2.949%	3,048,161	-63.755%
2023-02-01	0.00001867	0.00002021	0.00001827	0.00001899	+1.714%	5,076,708	-64.824%
2023-01-31	0.00001711	0.00001921	0.00001711	0.00001867	+10.147%	5,699,515	-64.221%
2023-01-30	0.00001762	0.00001766	0.00001645	0.00001695	-3.253%	1,544,438	-60.590%
2023-01-29	0.00001785	0.00001806	0.00001745	0.00001752	-0.905%	892,234	-61.872%
2023-01-28	0.00001854	0.00001862	0.00001768	0.00001768	-3.704%	1,080,282	-62.217%
2023-01-27	0.00001879	0.00001882	0.00001813	0.00001836	-2.444%	6,089,973	-63.617%
2023-01-26	0.00001798	0.00001984	0.00001743	0.00001882	+4.905%	11,134,781	-64.506%
2023-01-25	0.00001649	0.00001871	0.00001638	0.00001794	+9.058%	5,579,012	-62.765%
2023-01-24	0.00001699	0.00001721	0.00001611	0.00001645	-3.064%	1,936,920	-59.392%
2023-01-23	0.00001689	0.00001777	0.00001668	0.00001697	+2.167%	3,006,185	-60.636%
2023-01-22	0.00001657	0.00001841	0.00001642	0.00001661	+0.911%	3,858,763	-59.783%
2023-01-21	0.00001658	0.00001755	0.00001642	0.00001646	-0.303%	2,153,629	-59.417%
2023-01-20	0.00001585	0.00001719	0.00001580	0.00001651	+4.428%	2,071,193	-59.540%
2023-01-19	0.00001596	0.00001619	0.00001567	0.00001581	-1.064%	1,188,608	-57.748%
2023-01-18	0.00001658	0.00001779	0.00001563	0.00001598	-2.916%	4,352,296	-58.198%
2023-01-17	0.00001697	0.00001723	0.00001637	0.00001646	-2.661%	865,475	-59.417%
2023-01-16	0.00001721	0.00001835	0.00001676	0.00001691	-1.629%	3,710,646	-60.497%
2023-01-15	0.00001720	0.00001785	0.00001669	0.00001719	-0.636%	1,068,372	-61.140%
2023-01-14	0.00001798	0.00001818	0.00001611	0.00001730	-2.645%	2,769,323	-61.387%
2023-01-13	0.00001707	0.00001777	0.00001684	0.00001777	+4.468%	649,954	-62.409%
2023-01-12	0.00001708	0.00001735	0.00001645	0.00001701	-0.874%	1,149,034	-60.729%
2023-01-11	0.00001812	0.00001820	0.00001716	0.00001716	-5.088%	1,251,126	-61.072%
2023-01-10	0.00001736	0.00001914	0.00001675	0.00001808	+4.994%	1,597,821	-63.053%
2023-01-09	0.00001758	0.00001781	0.00001704	0.00001722	-1.034%	849,864	-61.208%
2023-01-08	0.00001692	0.00001755	0.00001675	0.00001740	+2.959%	157,077	-61.609%
2023-01-07	0.00001699	0.00001717	0.00001686	0.00001690	-0.236%	79,735	-60.473%
2023-01-06	0.00001689	0.00001709	0.00001648	0.00001694	+0.118%	964,594	-60.567%
2023-01-05	0.00001683	0.00001746	0.00001674	0.00001692	+0.894%	1,131,324	-60.520%
2023-01-04	0.00001676	0.00001705	0.00001658	0.00001677	+0.781%	271,689	-60.167%
2023-01-03	0.00001698	0.00001698	0.00001664	0.00001664	-1.305%	167,054	-59.856%
2023-01-02	0.00001668	0.00001699	0.00001668	0.00001686	-0.355%	505,027	-60.380%
2023-01-01	0.00001689	0.00001701	0.00001676	0.00001692	+0.237%	20,793	-60.520%
2022-12-31	0.00001689	0.00001704	0.00001679	0.00001688	-0.059%	229,327	-60.427%
2022-12-30	0.00001683	0.00001700	0.00001667	0.00001689	+0.297%	73,754	-60.450%
2022-12-29	0.00001675	0.00001709	0.00001657	0.00001684	-1.693%	52,960	-60.333%
2022-12-28	0.00001731	0.00001734	0.00001693	0.00001713	-1.778%	240,484	-61.004%
2022-12-27	0.00001738	0.00001755	0.00001720	0.00001744	-0.286%	67,570	-61.697%
2022-12-26	0.00001746	0.00001749	0.00001715	0.00001749	+1.509%	606,422	-61.807%
2022-12-25	0.00001746	0.00001746	0.00001705	0.00001723	-1.204%	368,288	-61.230%
2022-12-24	0.00001762	0.00001770	0.00001734	0.00001744	-1.302%	530,109	-61.697%
2022-12-23	0.00001747	0.00001767	0.00001739	0.00001767	+2.852%	23,657	-62.196%
2022-12-22	0.00001765	0.00001765	0.00001718	0.00001718	-2.883%	172,468	-61.118%
2022-12-21	0.00001766	0.00001791	0.00001752	0.00001769	+0.340%	609,332	-62.239%
2022-12-20	0.00001748	0.00001783	0.00001732	0.00001763	+1.731%	2,021,175	-62.110%
2022-12-19	0.00001751	0.00001782	0.00001675	0.00001733	-0.631%	1,443,417	-61.454%
2022-12-18	0.00001720	0.00001757	0.00001717	0.00001744	+1.101%	513,487	-61.697%
2022-12-17	0.00001646	0.00001771	0.00001646	0.00001725	+4.609%	3,005,239	-61.275%
2022-12-16	0.00001736	0.00001779	0.00001568	0.00001649	-4.682%	3,386,040	-59.491%
2022-12-15	0.00001688	0.00001743	0.00001688	0.00001730	+1.526%	256,231	-61.387%
2022-12-14	0.00001719	0.00001761	0.00001668	0.00001704	-1.446%	370,007	-60.798%
2022-12-13	0.00001721	0.00001779	0.00001677	0.00001729	+0.640%	4,042,368	-61.365%
2022-12-12	0.00001791	0.00001791	0.00001700	0.00001718	-3.320%	907,424	-61.118%
2022-12-11	0.00001838	0.00001927	0.00001741	0.00001777	-3.266%	5,792,656	-62.409%
2022-12-10	0.00001880	0.00002099	0.00001823	0.00001837	-2.079%	3,690,538	-63.636%
2022-12-09	0.00001963	0.00001963	0.00001862	0.00001876	-3.992%	1,550,499	-64.392%
2022-12-08	0.00001985	0.00002017	0.00001925	0.00001954	-1.462%	2,285,444	-65.814%
2022-12-07	0.00002116	0.00002381	0.00001974	0.00001983	-6.374%	16,801,787	-66.314%
2022-12-06	0.00002167	0.00002217	0.00002104	0.00002118	-1.167%	1,676,219	-68.461%
2022-12-05	0.00002083	0.00002145	0.00002035	0.00002143	+3.078%	1,355,860	-68.829%
2022-12-04	0.00002059	0.00002146	0.00002059	0.00002079	0.000%	1,177,003	-67.869%
2022-12-03	0.00002057	0.00002141	0.00002050	0.00002079	+0.678%	424,054	-67.869%
2022-12-02	0.00002021	0.00002118	0.00001973	0.00002065	+2.076%	1,204,232	-67.651%
2022-12-01	0.00002015	0.00002036	0.00001933	0.00002023	+0.697%	655,809	-66.980%
2022-11-30	0.00002046	0.00002152	0.00001944	0.00002009	-0.986%	1,725,169	-66.750%
2022-11-29	0.00002042	0.00002099	0.00002000	0.00002029	-0.098%	1,528,565	-67.077%
2022-11-28	0.00002061	0.00002061	0.00001985	0.00002031	-1.023%	537,700	-67.110%
2022-11-27	0.00002094	0.00002141	0.00002038	0.00002052	-2.053%	775,236	-67.446%
2022-11-26	0.00001985	0.00002115	0.00001985	0.00002095	+3.867%	1,490,032	-68.115%
2022-11-25	0.00001956	0.00002036	0.00001906	0.00002017	+2.961%	710,025	-66.882%
2022-11-24	0.00002015	0.00002028	0.00001934	0.00001959	-3.450%	864,526	-65.901%
2022-11-23	0.00001981	0.00002107	0.00001949	0.00002029	+2.475%	1,674,577	-67.077%
2022-11-22	0.00001998	0.00002299	0.00001906	0.00001980	+0.508%	2,463,339	-66.263%
2022-11-21	0.00001898	0.00001983	0.00001828	0.00001970	+4.732%	1,422,820	-66.091%
2022-11-20	0.00001944	0.00002064	0.00001841	0.00001881	-3.340%	1,439,133	-64.487%
2022-11-19	0.00001940	0.00002052	0.00001909	0.00001946	+0.934%	3,113,696	-65.673%
2022-11-18	0.00001990	0.00002104	0.00001833	0.00001928	-2.033%	3,209,674	-65.353%
2022-11-17	0.00001959	0.00002010	0.00001892	0.00001968	+1.443%	2,191,780	-66.057%
2022-11-16	0.00001860	0.00002108	0.00001860	0.00001940	+3.577%	5,976,153	-65.567%
2022-11-15	0.00001706	0.00002075	0.00001683	0.00001873	+9.918%	11,350,191	-64.335%
2022-11-14	0.00001825	0.00001836	0.00001675	0.00001704	-6.579%	3,834,838	-60.798%
2022-11-13	0.00001739	0.00001853	0.00001649	0.00001824	+5.190%	5,343,948	-63.377%
2022-11-12	0.00001821	0.00001962	0.00001693	0.00001734	-4.410%	15,843,132	-61.476%
2022-11-11	0.00001712	0.00002919	0.00001640	0.00001814	+5.896%	23,933,341	-63.175%
2022-11-10	0.00001721	0.00001801	0.00001613	0.00001713	-0.233%	14,149,464	-61.004%
2022-11-09	0.00001450	0.00001729	0.00001450	0.00001717	+18.332%	6,603,077	-61.095%
2022-11-08	0.00001608	0.00001612	0.00001311	0.00001451	-8.742%	5,115,645	-53.963%
2022-11-07	0.00001708	0.00001842	0.00001566	0.00001590	-7.072%	8,752,073	-57.987%
2022-11-06	0.00001742	0.00002080	0.00001649	0.00001711	-1.554%	16,710,572	-60.959%
2022-11-05	0.00001689	0.00002144	0.00001626	0.00001738	+2.658%	20,376,727	-61.565%
2022-11-04	0.00001769	0.00001782	0.00001576	0.00001693	-3.643%	6,799,366	-60.543%
2022-11-03	0.00001549	0.00001871	0.00001503	0.00001757	+13.428%	22,510,323	-61.981%
2022-11-02	0.00001238	0.00001611	0.00001238	0.00001549	+25.324%	26,847,844	-56.875%
2022-11-01	0.00001239	0.00001304	0.00001219	0.00001236	-2.138%	3,341,238	-45.955%
2022-10-31	0.00001241	0.00001281	0.00001219	0.00001263	+2.267%	2,182,240	-47.110%
2022-10-30	0.00001304	0.00001342	0.00001203	0.00001235	-4.854%	8,260,662	-45.911%
2022-10-29	0.00001226	0.00001433	0.00001195	0.00001298	+7.807%	12,769,351	-48.536%
2022-10-28	0.00001231	0.00001235	0.00001189	0.00001204	-2.114%	1,209,162	-44.518%
2022-10-27	0.00001183	0.00001246	0.00001174	0.00001230	+4.681%	2,415,897	-45.691%
2022-10-26	0.00001241	0.00001248	0.00001165	0.00001175	-4.472%	403,167	-43.149%
2022-10-25	0.00001270	0.00001285	0.00001198	0.00001230	-2.226%	2,137,925	-45.691%
2022-10-24	0.00001271	0.00001286	0.00001258	0.00001258	-2.253%	391,603	-46.900%
2022-10-23	0.00001296	0.00001319	0.00001285	0.00001287	-0.310%	439,995	-48.096%
2022-10-22	0.00001316	0.00001316	0.00001279	0.00001291	-2.197%	2,026,421	-48.257%
2022-10-21	0.00001314	0.00001330	0.00001272	0.00001320	-1.272%	460,215	-49.394%
2022-10-20	0.00001346	0.00001381	0.00001322	0.00001337	+1.365%	229,892	-50.037%
2022-10-19	0.00001471	0.00001471	0.00001250	0.00001319	-10.089%	6,585,361	-49.356%
2022-10-18	0.00001502	0.00001507	0.00001467	0.00001467	-1.741%	1,645,175	-54.465%
2022-10-17	0.00001516	0.00001520	0.00001490	0.00001493	-2.163%	7,991,850	-55.258%
2022-10-16	0.00001537	0.00001564	0.00001516	0.00001526	-0.131%	937,519	-56.225%
2022-10-15	0.00001516	0.00001560	0.00001506	0.00001528	-0.261%	1,653,185	-56.283%
2022-10-14	0.00001527	0.00001549	0.00001494	0.00001532	-0.195%	896,097	-56.397%
2022-10-13	0.00001622	0.00001622	0.00001478	0.00001535	-4.718%	2,560,485	-56.482%
2022-10-12	0.00001738	0.00001738	0.00001602	0.00001611	-7.093%	743,513	-58.535%
2022-10-11	0.00001667	0.00001771	0.00001661	0.00001734	+2.543%	789,286	-61.476%
2022-10-10	0.00001654	0.00001714	0.00001638	0.00001691	+2.984%	855,017	-60.497%
2022-10-09	0.00001648	0.00001648	0.00001633	0.00001642	+0.490%	96,171	-59.318%
2022-10-08	0.00001650	0.00001659	0.00001630	0.00001634	-0.244%	189,422	-59.119%
2022-10-07	0.00001620	0.00001638	0.00001620	0.00001638	+1.111%	266,559	-59.219%
2022-10-06	0.00001636	0.00001654	0.00001605	0.00001620	-2.410%	918,351	-58.765%
2022-10-05	0.00001669	0.00001669	0.00001646	0.00001660	+0.060%	83,245	-59.759%
2022-10-04	0.00001712	0.00001716	0.00001659	0.00001659	-2.812%	367,157	-59.735%
2022-10-03	0.00001700	0.00001738	0.00001687	0.00001707	-0.350%	1,285,983	-60.867%
2022-10-02	0.00001702	0.00001736	0.00001700	0.00001713	+0.765%	1,628,220	-61.004%
2022-10-01	0.00001713	0.00001725	0.00001676	0.00001700	-0.643%	253,991	-60.706%
2022-09-30	0.00001737	0.00001738	0.00001660	0.00001711	-0.984%	308,032	-60.959%
2022-09-29	0.00001788	0.00001791	0.00001704	0.00001728	-2.921%	2,057,089	-61.343%
2022-09-28	0.00001692	0.00001860	0.00001685	0.00001780	+5.638%	761,796	-62.472%
2022-09-27	0.00001735	0.00001735	0.00001657	0.00001685	-2.488%	90,810	-60.356%
2022-09-26	0.00001750	0.00001795	0.00001721	0.00001728	-1.762%	378,842	-61.343%
2022-09-25	0.00001754	0.00001809	0.00001735	0.00001759	+1.676%	315,806	-62.024%
2022-09-24	0.00001798	0.00001798	0.00001710	0.00001730	-2.645%	727,903	-61.387%
2022-09-23	0.00001694	0.00001850	0.00001682	0.00001777	+7.567%	890,736	-62.409%
2022-09-22	0.00001698	0.00001745	0.00001644	0.00001652	-2.479%	1,048,741	-59.564%
2022-09-21	0.00001706	0.00001706	0.00001527	0.00001694	-0.353%	2,378,804	-60.567%
2022-09-20	0.00001629	0.00001799	0.00001596	0.00001700	+4.874%	60,388,305	-60.706%
2022-09-19	0.00001440	0.00001692	0.00001440	0.00001621	+13.119%	2,518,798	-58.791%
2022-09-18	0.00001442	0.00001548	0.00001397	0.00001433	+0.420%	2,470,267	-53.385%
2022-09-17	0.00001431	0.00001458	0.00001411	0.00001427	-0.419%	399,740	-53.189%
2022-09-16	0.00001330	0.00001442	0.00001330	0.00001433	+7.421%	8,513,454	-53.385%
2022-09-15	0.00001251	0.00001432	0.00001201	0.00001334	+6.041%	3,373,056	-49.925%
2022-09-14	0.00001299	0.00001312	0.00001253	0.00001258	-3.454%	226,202	-46.900%
2022-09-13	0.00001309	0.00001335	0.00001254	0.00001303	-2.251%	736,958	-48.734%
2022-09-12	0.00001317	0.00001362	0.00001303	0.00001333	+0.075%	1,995,958	-49.887%
2022-09-11	0.00001316	0.00001401	0.00001294	0.00001332	+2.069%	876,543	-49.850%
2022-09-10	0.00001368	0.00001380	0.00001302	0.00001305	-4.535%	1,045,194	-48.812%
2022-09-09	0.00001286	0.00001385	0.00001268	0.00001367	+6.964%	1,556,313	-51.134%
2022-09-08	0.00001302	0.00001320	0.00001260	0.00001278	-2.591%	14,064,724	-47.731%
2022-09-07	0.00001230	0.00001349	0.00001227	0.00001312	+6.580%	962,237	-49.085%
2022-09-06	0.00001322	0.00001324	0.00001189	0.00001231	-6.459%	769,331	-45.735%
2022-09-05	0.00001364	0.00001364	0.00001303	0.00001316	-3.164%	366,701	-49.240%
2022-09-04	0.00001327	0.00001392	0.00001320	0.00001359	+3.033%	5,312,210	-50.846%
2022-09-03	0.00001289	0.00001337	0.00001284	0.00001319	+2.966%	15,448,809	-49.356%
2022-09-02	0.00001303	0.00001303	0.00001261	0.00001281	-1.005%	587,905	-47.853%
2022-09-01	0.00001285	0.00001324	0.00001255	0.00001294	-0.614%	12,661,895	-48.377%
2022-08-31	0.00001346	0.00001349	0.00001293	0.00001302	-2.836%	6,337,518	-48.694%
2022-08-30	0.00001461	0.00001461	0.00001313	0.00001340	-8.844%	6,540,099	-50.149%
2022-08-29	0.00001480	0.00001500	0.00001456	0.00001470	-2.196%	6,957,430	-54.558%
2022-08-28	0.00001530	0.00001538	0.00001496	0.00001503	-2.781%	471,320	-55.556%
2022-08-27	0.00001442	0.00001580	0.00001435	0.00001546	+7.510%	498,133	-56.792%
2022-08-26	0.00001422	0.00001454	0.00001380	0.00001438	+2.276%	676,350	-53.547%
2022-08-25	0.00001434	0.00001447	0.00001372	0.00001406	-3.301%	583,497	-52.489%
2022-08-24	0.00001414	0.00001468	0.00001393	0.00001454	+2.756%	864,339	-54.058%
2022-08-23	0.00001392	0.00001487	0.00001392	0.00001415	+1.288%	1,153,366	-52.792%
2022-08-22	0.00001391	0.00001402	0.00001361	0.00001397	-0.428%	810,401	-52.183%
2022-08-21	0.00001368	0.00001403	0.00001358	0.00001403	+3.238%	1,492,661	-52.388%
2022-08-20	0.00001403	0.00001411	0.00001322	0.00001359	-1.735%	2,726,208	-50.846%
2022-08-19	0.00001285	0.00001383	0.00001196	0.00001383	+9.415%	1,360,713	-51.699%
2022-08-18	0.00001415	0.00001436	0.00001202	0.00001264	-9.714%	6,638,614	-47.152%
2022-08-17	0.00001491	0.00001515	0.00001369	0.00001400	-5.787%	1,574,904	-52.286%
2022-08-16	0.00001538	0.00001538	0.00001473	0.00001486	-1.065%	470,650	-55.047%
2022-08-15	0.00001511	0.00001544	0.00001484	0.00001502	-0.858%	918,049	-55.526%
2022-08-14	0.00001597	0.00001602	0.00001484	0.00001515	-3.318%	8,027,025	-55.908%
2022-08-13	0.00001667	0.00001682	0.00001557	0.00001567	-5.659%	1,202,052	-57.371%
2022-08-12	0.00001682	0.00001732	0.00001661	0.00001661	-2.352%	950,034	-59.783%
2022-08-11	0.00001778	0.00001826	0.00001693	0.00001701	-4.061%	954,898	-60.729%
2022-08-10	0.00001885	0.00001912	0.00001762	0.00001773	-6.733%	389,207	-62.324%
2022-08-09	0.00001962	0.00001968	0.00001805	0.00001901	-3.010%	317,407	-64.861%
2022-08-08	0.00002020	0.00002024	0.00001922	0.00001960	-2.922%	102,934	-65.918%
2022-08-07	0.00002057	0.00002059	0.00002003	0.00002019	-3.119%	371,322	-66.914%
2022-08-06	0.00002050	0.00002127	0.00002043	0.00002084	-1.605%	290,072	-67.946%
2022-08-05	0.00002140	0.00002163	0.00002068	0.00002118	-2.080%	396,590	-68.461%
2022-08-04	0.00002318	0.00002332	0.00002072	0.00002163	-5.834%	1,039,207	-69.117%
2022-08-03	0.00002358	0.00002358	0.00002196	0.00002297	-1.880%	520,025	-70.919%
2022-08-02	0.00002244	0.00002443	0.00002078	0.00002341	+4.556%	868,857	-71.465%
2022-08-01	0.00002079	0.00002342	0.00002079	0.00002239	+9.487%	775,304	-70.165%
2022-07-31	0.00001925	0.00002100	0.00001856	0.00002045	+4.926%	2,103,289	-67.335%
2022-07-30	0.00001746	0.00002114	0.00001746	0.00001949	+11.819%	2,031,012	-65.726%
2022-07-29	0.00001605	0.00002128	0.00001605	0.00001743	+9.968%	3,913,879	-61.675%
2022-07-28	0.00001651	0.00001680	0.00001552	0.00001585	-3.354%	522,984	-57.855%
2022-07-27	0.00001745	0.00001745	0.00001635	0.00001640	-5.855%	271,775	-59.268%
2022-07-26	0.00001695	0.00001780	0.00001672	0.00001742	+2.350%	243,777	-61.653%
2022-07-25	0.00001649	0.00001733	0.00001638	0.00001702	+2.902%	955,624	-60.752%
2022-07-24	0.00001753	0.00001753	0.00001652	0.00001654	-6.448%	174,019	-59.613%
2022-07-23	0.00001707	0.00001863	0.00001707	0.00001768	+4.000%	939,664	-62.217%
2022-07-22	0.00001648	0.00001700	0.00001592	0.00001700	+4.103%	1,505,173	-60.706%
2022-07-21	0.00001624	0.00001639	0.00001587	0.00001633	+0.740%	260,360	-59.094%
2022-07-20	0.00001676	0.00001805	0.00001598	0.00001621	-3.282%	2,558,242	-58.791%
2022-07-19	0.00001674	0.00001720	0.00001626	0.00001676	-0.828%	983,546	-60.143%
2022-07-18	0.00001699	0.00001876	0.00001663	0.00001690	-1.687%	9,359,856	-60.473%
2022-07-17	0.00001760	0.00001814	0.00001704	0.00001719	-4.394%	80,639	-61.140%
2022-07-16	0.00001898	0.00001931	0.00001710	0.00001798	-3.489%	545,921	-62.848%
2022-07-15	0.00001983	0.00002070	0.00001863	0.00001863	0.000%	462,956	-64.144%

.dark-mode .yGZMvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGZMvg{ color: #333333; background-color: white; border: 2px solid #333333; }PEOPLEETHPEOPLE / Ethereumcrypto

PEOPLEETH
PEOPLE / Ethereum
crypto