Dark

PEOPLEBTC
PEOPLE / Bitcoin
crypto

Inactive

Nov 6, 2025 8:52:00 PM EST

0.00000011BTC+22.222%(+0.00000002)48,9270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	0.00000009	0.00000011	0.00000009	0.00000011	+22.222%	48,927	0.000%
2025-11-06	0.00000010	0.00000010	0.00000009	0.00000009	0.000%	265,938	+22.222%
2025-11-05	0.00000009	0.00000011	0.00000009	0.00000009	-10.000%	613,200	+22.222%
2025-11-04	0.00000009	0.00000010	0.00000009	0.00000010	0.000%	133,889	+10.000%
2025-11-03	0.00000010	0.00000011	0.00000008	0.00000010	0.000%	1,436,830	+10.000%
2025-11-02	0.00000010	0.00000011	0.00000010	0.00000010	-9.091%	162,861	+10.000%
2025-11-01	0.00000011	0.00000011	0.00000010	0.00000011	+10.000%	166,742	0.000%
2025-10-31	0.00000010	0.00000011	0.00000009	0.00000010	-9.091%	439,856	+10.000%
2025-10-30	0.00000011	0.00000012	0.00000009	0.00000011	0.000%	749,760	0.000%
2025-10-29	0.00000011	0.00000012	0.00000010	0.00000011	+10.000%	601,456	0.000%
2025-10-28	0.00000011	0.00000012	0.00000010	0.00000010	0.000%	266,782	+10.000%
2025-10-27	0.00000012	0.00000012	0.00000010	0.00000010	-9.091%	620,568	+10.000%
2025-10-26	0.00000011	0.00000012	0.00000011	0.00000011	-8.333%	182,057	0.000%
2025-10-25	0.00000011	0.00000012	0.00000011	0.00000012	0.000%	194,389	-8.333%
2025-10-24	0.00000012	0.00000012	0.00000011	0.00000012	+9.091%	279,765	-8.333%
2025-10-23	0.00000010	0.00000012	0.00000010	0.00000011	-8.333%	468,766	0.000%
2025-10-22	0.00000011	0.00000012	0.00000010	0.00000012	0.000%	507,298	-8.333%
2025-10-21	0.00000011	0.00000012	0.00000011	0.00000012	0.000%	318,510	-8.333%
2025-10-20	0.00000012	0.00000012	0.00000011	0.00000012	+9.091%	233,072	-8.333%
2025-10-19	0.00000011	0.00000012	0.00000011	0.00000011	-8.333%	369,685	0.000%
2025-10-18	0.00000011	0.00000012	0.00000011	0.00000012	+9.091%	214,685	-8.333%
2025-10-17	0.00000012	0.00000012	0.00000010	0.00000011	0.000%	656,687	0.000%
2025-10-16	0.00000011	0.00000012	0.00000010	0.00000011	-8.333%	1,052,016	0.000%
2025-10-15	0.00000011	0.00000012	0.00000011	0.00000012	0.000%	171,212	-8.333%
2025-10-14	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	376,627	-8.333%
2025-10-13	0.00000011	0.00000013	0.00000011	0.00000012	0.000%	349,519	-8.333%
2025-10-12	0.00000011	0.00000012	0.00000010	0.00000012	+20.000%	510,093	-8.333%
2025-10-11	0.00000011	0.00000012	0.00000010	0.00000010	0.000%	503,031	+10.000%
2025-10-10	0.00000013	0.00000015	0.00000006	0.00000010	-28.571%	4,674,539	+10.000%
2025-10-09	0.00000015	0.00000015	0.00000013	0.00000014	0.000%	75,471	-21.429%
2025-10-08	0.00000013	0.00000015	0.00000013	0.00000014	0.000%	52,831	-21.429%
2025-10-07	0.00000014	0.00000015	0.00000013	0.00000014	-6.667%	56,568	-21.429%
2025-10-06	0.00000014	0.00000015	0.00000013	0.00000015	+7.143%	93,182	-26.667%
2025-10-05	0.00000015	0.00000015	0.00000014	0.00000014	0.000%	214,907	-21.429%
2025-10-04	0.00000014	0.00000015	0.00000014	0.00000014	-6.667%	48,781	-21.429%
2025-10-03	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	1,223,004	-26.667%
2025-10-02	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	319,158	-26.667%
2025-10-01	0.00000014	0.00000015	0.00000014	0.00000015	0.000%	138,978	-26.667%
2025-09-30	0.00000015	0.00000015	0.00000014	0.00000015	+7.143%	59,865	-26.667%
2025-09-29	0.00000014	0.00000015	0.00000014	0.00000014	-6.667%	162,599	-21.429%
2025-09-28	0.00000015	0.00000016	0.00000014	0.00000015	-6.250%	521,618	-26.667%
2025-09-27	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	94,145	-31.250%
2025-09-26	0.00000015	0.00000016	0.00000014	0.00000016	+6.667%	277,359	-31.250%
2025-09-25	0.00000015	0.00000016	0.00000014	0.00000015	-6.250%	1,279,703	-26.667%
2025-09-24	0.00000016	0.00000016	0.00000014	0.00000016	+6.667%	286,985	-31.250%
2025-09-23	0.00000016	0.00000016	0.00000014	0.00000015	0.000%	548,881	-26.667%
2025-09-22	0.00000017	0.00000018	0.00000015	0.00000015	-11.765%	1,389,877	-26.667%
2025-09-21	0.00000017	0.00000018	0.00000017	0.00000017	-5.556%	13,706	-35.294%
2025-09-20	0.00000018	0.00000018	0.00000017	0.00000018	+5.882%	35,921	-38.889%
2025-09-19	0.00000018	0.00000019	0.00000017	0.00000017	-5.556%	240,016	-35.294%
2025-09-18	0.00000018	0.00000019	0.00000018	0.00000018	-5.263%	315,024	-38.889%
2025-09-17	0.00000017	0.00000019	0.00000017	0.00000019	+5.556%	112,084	-42.105%
2025-09-16	0.00000017	0.00000018	0.00000017	0.00000018	0.000%	70,831	-38.889%
2025-09-15	0.00000019	0.00000019	0.00000017	0.00000018	-5.263%	391,038	-38.889%
2025-09-14	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	229,422	-42.105%
2025-09-13	0.00000018	0.00000021	0.00000018	0.00000019	0.000%	971,983	-42.105%
2025-09-12	0.00000017	0.00000019	0.00000017	0.00000019	+5.556%	826,381	-42.105%
2025-09-11	0.00000017	0.00000018	0.00000017	0.00000018	0.000%	53,650	-38.889%
2025-09-10	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	185,108	-38.889%
2025-09-09	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	6,200,740	-38.889%
2025-09-08	0.00000018	0.00000018	0.00000017	0.00000018	+5.882%	96,574	-38.889%
2025-09-07	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	126,195	-35.294%
2025-09-06	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	398,919	-35.294%
2025-09-05	0.00000017	0.00000018	0.00000016	0.00000017	+6.250%	894,901	-35.294%
2025-09-04	0.00000017	0.00000017	0.00000016	0.00000016	0.000%	236,043	-31.250%
2025-09-03	0.00000016	0.00000017	0.00000016	0.00000016	-5.882%	59,814	-31.250%
2025-09-02	0.00000017	0.00000017	0.00000016	0.00000017	+6.250%	34,283	-35.294%
2025-09-01	0.00000018	0.00000018	0.00000015	0.00000016	-5.882%	2,351,220	-31.250%
2025-08-31	0.00000017	0.00000018	0.00000017	0.00000017	-5.556%	115,330	-35.294%
2025-08-30	0.00000018	0.00000018	0.00000016	0.00000018	+5.882%	198,419	-38.889%
2025-08-29	0.00000018	0.00000018	0.00000016	0.00000017	-5.556%	542,622	-35.294%
2025-08-28	0.00000016	0.00000018	0.00000016	0.00000018	+5.882%	1,293,509	-38.889%
2025-08-27	0.00000016	0.00000018	0.00000016	0.00000017	0.000%	2,100,294	-35.294%
2025-08-26	0.00000016	0.00000018	0.00000016	0.00000017	0.000%	1,018,540	-35.294%
2025-08-25	0.00000018	0.00000019	0.00000016	0.00000017	-10.526%	1,062,713	-35.294%
2025-08-24	0.00000018	0.00000020	0.00000017	0.00000019	0.000%	1,003,829	-42.105%
2025-08-23	0.00000018	0.00000020	0.00000017	0.00000019	+5.556%	982,573	-42.105%
2025-08-22	0.00000017	0.00000019	0.00000016	0.00000018	+5.882%	1,045,452	-38.889%
2025-08-21	0.00000017	0.00000018	0.00000016	0.00000017	-5.556%	2,498,775	-35.294%
2025-08-20	0.00000015	0.00000018	0.00000015	0.00000018	+12.500%	895,593	-38.889%
2025-08-19	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	2,008,573	-31.250%
2025-08-18	0.00000016	0.00000017	0.00000016	0.00000016	-5.882%	38,092	-31.250%
2025-08-17	0.00000016	0.00000018	0.00000016	0.00000017	0.000%	501,948	-35.294%
2025-08-16	0.00000017	0.00000017	0.00000015	0.00000017	+6.250%	533,800	-35.294%
2025-08-15	0.00000017	0.00000017	0.00000015	0.00000016	0.000%	251,565	-31.250%
2025-08-14	0.00000017	0.00000019	0.00000015	0.00000016	-11.111%	1,317,988	-31.250%
2025-08-13	0.00000018	0.00000019	0.00000017	0.00000018	+5.882%	850,324	-38.889%
2025-08-12	0.00000015	0.00000018	0.00000015	0.00000017	+6.250%	1,382,894	-35.294%
2025-08-11	0.00000017	0.00000018	0.00000015	0.00000016	-11.111%	378,103	-31.250%
2025-08-10	0.00000018	0.00000019	0.00000016	0.00000018	+5.882%	3,305,652	-38.889%
2025-08-09	0.00000016	0.00000019	0.00000016	0.00000017	0.000%	970,360	-35.294%
2025-08-08	0.00000017	0.00000017	0.00000016	0.00000017	+6.250%	1,843,317	-35.294%
2025-08-07	0.00000015	0.00000017	0.00000015	0.00000016	0.000%	405,592	-31.250%
2025-08-06	0.00000016	0.00000016	0.00000014	0.00000016	+6.667%	305,570	-31.250%
2025-08-05	0.00000017	0.00000017	0.00000014	0.00000015	-6.250%	1,046,466	-26.667%
2025-08-04	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	2,339,655	-31.250%
2025-08-03	0.00000015	0.00000017	0.00000015	0.00000016	0.000%	470,577	-31.250%
2025-08-02	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	548,266	-31.250%
2025-08-01	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	3,012,309	-31.250%
2025-07-31	0.00000016	0.00000018	0.00000016	0.00000016	-5.882%	1,490,645	-31.250%
2025-07-30	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	828,239	-35.294%
2025-07-29	0.00000017	0.00000019	0.00000016	0.00000017	0.000%	4,204,087	-35.294%
2025-07-28	0.00000018	0.00000020	0.00000017	0.00000017	-10.526%	917,032	-35.294%
2025-07-27	0.00000017	0.00000019	0.00000017	0.00000019	+5.556%	276,765	-42.105%
2025-07-26	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	342,733	-38.889%
2025-07-25	0.00000017	0.00000019	0.00000016	0.00000018	+12.500%	1,474,437	-38.889%
2025-07-24	0.00000017	0.00000018	0.00000016	0.00000016	-5.882%	6,357,102	-31.250%
2025-07-23	0.00000020	0.00000020	0.00000016	0.00000017	-10.526%	1,267,905	-35.294%
2025-07-22	0.00000022	0.00000022	0.00000018	0.00000019	-9.524%	1,487,149	-42.105%
2025-07-21	0.00000020	0.00000022	0.00000020	0.00000021	+5.000%	385,817	-47.619%
2025-07-20	0.00000019	0.00000022	0.00000019	0.00000020	0.000%	485,057	-45.000%
2025-07-19	0.00000020	0.00000020	0.00000018	0.00000020	+5.263%	1,379,814	-45.000%
2025-07-18	0.00000019	0.00000021	0.00000018	0.00000019	+5.556%	477,556	-42.105%
2025-07-17	0.00000020	0.00000020	0.00000018	0.00000018	-5.263%	590,848	-38.889%
2025-07-16	0.00000018	0.00000021	0.00000018	0.00000019	0.000%	1,490,562	-42.105%
2025-07-15	0.00000018	0.00000019	0.00000016	0.00000019	+5.556%	1,047,024	-42.105%
2025-07-14	0.00000017	0.00000019	0.00000017	0.00000018	0.000%	541,746	-38.889%
2025-07-13	0.00000017	0.00000019	0.00000017	0.00000018	0.000%	823,571	-38.889%
2025-07-12	0.00000017	0.00000019	0.00000017	0.00000018	0.000%	1,116,710	-38.889%
2025-07-11	0.00000019	0.00000020	0.00000018	0.00000018	-10.000%	1,930,734	-38.889%
2025-07-10	0.00000018	0.00000020	0.00000017	0.00000020	+11.111%	1,911,313	-45.000%
2025-07-09	0.00000016	0.00000018	0.00000016	0.00000018	+5.882%	797,531	-38.889%
2025-07-08	0.00000017	0.00000017	0.00000015	0.00000017	+6.250%	4,831,184	-35.294%
2025-07-07	0.00000016	0.00000017	0.00000016	0.00000016	-5.882%	67,352	-31.250%
2025-07-06	0.00000016	0.00000017	0.00000015	0.00000017	+6.250%	1,137,320	-35.294%
2025-07-05	0.00000017	0.00000017	0.00000015	0.00000016	0.000%	2,726,435	-31.250%
2025-07-04	0.00000016	0.00000018	0.00000015	0.00000016	-5.882%	211,937	-31.250%
2025-07-03	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	277,818	-35.294%
2025-07-02	0.00000015	0.00000018	0.00000015	0.00000017	+6.250%	963,779	-35.294%
2025-07-01	0.00000016	0.00000017	0.00000015	0.00000016	-5.882%	3,428,604	-31.250%
2025-06-30	0.00000017	0.00000018	0.00000016	0.00000017	-5.556%	902,589	-35.294%
2025-06-29	0.00000016	0.00000018	0.00000016	0.00000018	+5.882%	924,338	-38.889%
2025-06-28	0.00000016	0.00000017	0.00000015	0.00000017	+13.333%	3,751,028	-35.294%
2025-06-27	0.00000015	0.00000016	0.00000015	0.00000015	-6.250%	370,705	-26.667%
2025-06-26	0.00000017	0.00000017	0.00000015	0.00000016	0.000%	1,275,229	-31.250%
2025-06-25	0.00000016	0.00000018	0.00000016	0.00000016	-5.882%	240,939	-31.250%
2025-06-24	0.00000017	0.00000018	0.00000016	0.00000017	+6.250%	1,125,733	-35.294%
2025-06-23	0.00000015	0.00000018	0.00000015	0.00000016	0.000%	1,772,188	-31.250%
2025-06-22	0.00000016	0.00000017	0.00000014	0.00000016	+6.667%	1,058,099	-31.250%
2025-06-21	0.00000017	0.00000018	0.00000015	0.00000015	-6.250%	809,793	-26.667%
2025-06-20	0.00000018	0.00000018	0.00000016	0.00000016	-5.882%	511,368	-31.250%
2025-06-19	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	1,121,899	-35.294%
2025-06-18	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	2,646,684	-35.294%
2025-06-17	0.00000018	0.00000019	0.00000017	0.00000017	0.000%	347,157	-35.294%
2025-06-16	0.00000018	0.00000019	0.00000017	0.00000017	0.000%	1,304,098	-35.294%
2025-06-15	0.00000017	0.00000018	0.00000017	0.00000017	-5.556%	41,480	-35.294%
2025-06-14	0.00000017	0.00000019	0.00000017	0.00000018	0.000%	1,023,882	-38.889%
2025-06-13	0.00000018	0.00000018	0.00000016	0.00000018	0.000%	6,153,770	-38.889%
2025-06-12	0.00000020	0.00000021	0.00000018	0.00000018	-10.000%	1,776,629	-38.889%
2025-06-11	0.00000022	0.00000022	0.00000020	0.00000020	-9.091%	5,266,787	-45.000%
2025-06-10	0.00000020	0.00000022	0.00000020	0.00000022	+4.762%	6,193,944	-50.000%
2025-06-09	0.00000020	0.00000021	0.00000019	0.00000021	+10.526%	3,984,910	-47.619%
2025-06-08	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	1,142,671	-42.105%
2025-06-07	0.00000019	0.00000020	0.00000019	0.00000019	+5.556%	136,875	-42.105%
2025-06-06	0.00000018	0.00000020	0.00000017	0.00000018	-5.263%	993,699	-38.889%
2025-06-05	0.00000019	0.00000021	0.00000018	0.00000019	0.000%	1,591,326	-42.105%
2025-06-04	0.00000021	0.00000021	0.00000019	0.00000019	-9.524%	793,989	-42.105%
2025-06-03	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	483,278	-47.619%
2025-06-02	0.00000020	0.00000021	0.00000019	0.00000021	0.000%	1,107,847	-47.619%
2025-06-01	0.00000020	0.00000021	0.00000019	0.00000021	+10.526%	204,339	-47.619%
2025-05-31	0.00000019	0.00000020	0.00000017	0.00000019	0.000%	4,228,572	-42.105%
2025-05-30	0.00000021	0.00000021	0.00000019	0.00000019	-13.636%	1,258,490	-42.105%
2025-05-29	0.00000022	0.00000023	0.00000021	0.00000022	-4.348%	2,583,288	-50.000%
2025-05-28	0.00000022	0.00000023	0.00000022	0.00000023	0.000%	2,089,383	-52.174%
2025-05-27	0.00000022	0.00000023	0.00000021	0.00000023	+4.545%	471,798	-52.174%
2025-05-26	0.00000022	0.00000022	0.00000021	0.00000022	-4.348%	5,246,365	-50.000%
2025-05-25	0.00000022	0.00000023	0.00000021	0.00000023	+4.545%	3,653,524	-52.174%
2025-05-24	0.00000022	0.00000023	0.00000022	0.00000022	0.000%	1,125,966	-50.000%
2025-05-23	0.00000025	0.00000028	0.00000022	0.00000022	-12.000%	10,654,062	-50.000%
2025-05-22	0.00000024	0.00000026	0.00000024	0.00000025	+4.167%	9,051,274	-56.000%
2025-05-21	0.00000024	0.00000026	0.00000023	0.00000024	0.000%	12,339,647	-54.167%
2025-05-20	0.00000024	0.00000024	0.00000022	0.00000024	0.000%	17,834,378	-54.167%
2025-05-19	0.00000025	0.00000025	0.00000022	0.00000024	-4.000%	16,923,472	-54.167%
2025-05-18	0.00000022	0.00000028	0.00000021	0.00000025	+19.048%	41,893,120	-56.000%
2025-05-17	0.00000023	0.00000024	0.00000021	0.00000021	-8.696%	4,240,782	-47.619%
2025-05-16	0.00000025	0.00000025	0.00000022	0.00000023	-8.000%	5,850,576	-52.174%
2025-05-15	0.00000034	0.00000037	0.00000025	0.00000025	-24.242%	25,224,123	-56.000%
2025-05-14	0.00000032	0.00000038	0.00000030	0.00000033	+3.125%	69,962,274	-66.667%
2025-05-13	0.00000022	0.00000036	0.00000020	0.00000032	+45.455%	64,045,147	-65.625%
2025-05-12	0.00000022	0.00000025	0.00000021	0.00000022	+4.762%	7,199,614	-50.000%
2025-05-11	0.00000020	0.00000022	0.00000019	0.00000021	0.000%	1,434,119	-47.619%
2025-05-10	0.00000020	0.00000023	0.00000018	0.00000021	+5.000%	18,806,093	-47.619%
2025-05-09	0.00000016	0.00000024	0.00000015	0.00000020	+33.333%	22,922,205	-45.000%
2025-05-08	0.00000013	0.00000016	0.00000013	0.00000015	+7.143%	1,534,653	-26.667%
2025-05-07	0.00000014	0.00000015	0.00000013	0.00000014	+7.692%	1,516,150	-21.429%
2025-05-06	0.00000015	0.00000015	0.00000013	0.00000013	-7.143%	1,578,916	-15.385%
2025-05-05	0.00000015	0.00000015	0.00000014	0.00000014	0.000%	729,439	-21.429%
2025-05-04	0.00000014	0.00000015	0.00000013	0.00000014	-6.667%	923,432	-21.429%
2025-05-03	0.00000016	0.00000017	0.00000014	0.00000015	-11.765%	894,447	-26.667%
2025-05-02	0.00000017	0.00000017	0.00000015	0.00000017	+6.250%	1,599,504	-35.294%
2025-05-01	0.00000016	0.00000018	0.00000016	0.00000016	-5.882%	4,058,141	-31.250%
2025-04-30	0.00000016	0.00000017	0.00000015	0.00000017	+13.333%	3,200,758	-35.294%
2025-04-29	0.00000015	0.00000017	0.00000015	0.00000015	-6.250%	378,834	-26.667%
2025-04-28	0.00000016	0.00000017	0.00000014	0.00000016	+6.667%	2,436,089	-31.250%
2025-04-27	0.00000016	0.00000017	0.00000015	0.00000015	-11.765%	8,838,144	-26.667%
2025-04-26	0.00000016	0.00000018	0.00000015	0.00000017	+13.333%	2,524,496	-35.294%
2025-04-25	0.00000016	0.00000017	0.00000015	0.00000015	0.000%	10,991,180	-26.667%
2025-04-24	0.00000015	0.00000017	0.00000014	0.00000015	-6.250%	4,377,209	-26.667%
2025-04-23	0.00000013	0.00000018	0.00000013	0.00000016	+14.286%	4,465,765	-31.250%
2025-04-22	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	2,680,687	-21.429%
2025-04-21	0.00000015	0.00000015	0.00000013	0.00000014	0.000%	1,194,953	-21.429%
2025-04-20	0.00000013	0.00000021	0.00000013	0.00000014	0.000%	10,079,338	-21.429%
2025-04-19	0.00000013	0.00000015	0.00000013	0.00000014	0.000%	544,578	-21.429%
2025-04-18	0.00000013	0.00000014	0.00000012	0.00000014	+16.667%	263,041	-21.429%
2025-04-17	0.00000013	0.00000014	0.00000012	0.00000012	0.000%	8,961,827	-8.333%
2025-04-16	0.00000012	0.00000013	0.00000011	0.00000012	-7.692%	855,373	-8.333%
2025-04-15	0.00000013	0.00000014	0.00000012	0.00000013	+8.333%	650,850	-15.385%
2025-04-14	0.00000014	0.00000014	0.00000012	0.00000012	-7.692%	1,106,388	-8.333%
2025-04-13	0.00000015	0.00000015	0.00000013	0.00000013	-7.143%	1,837,137	-15.385%
2025-04-12	0.00000014	0.00000016	0.00000014	0.00000014	-6.667%	5,289,004	-21.429%
2025-04-11	0.00000016	0.00000016	0.00000014	0.00000015	-6.250%	5,091,007	-26.667%
2025-04-10	0.00000016	0.00000016	0.00000014	0.00000016	+6.667%	1,108,536	-31.250%
2025-04-09	0.00000015	0.00000016	0.00000014	0.00000015	+7.143%	2,687,674	-26.667%
2025-04-08	0.00000016	0.00000016	0.00000014	0.00000014	-6.667%	763,514	-21.429%
2025-04-07	0.00000014	0.00000016	0.00000014	0.00000015	0.000%	2,260,897	-26.667%
2025-04-06	0.00000016	0.00000016	0.00000014	0.00000015	0.000%	211,106	-26.667%
2025-04-05	0.00000016	0.00000016	0.00000015	0.00000015	0.000%	63,463	-26.667%
2025-04-04	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	70,462	-26.667%
2025-04-03	0.00000015	0.00000017	0.00000014	0.00000016	0.000%	2,768,781	-31.250%
2025-04-02	0.00000018	0.00000018	0.00000015	0.00000016	-5.882%	1,293,201	-31.250%
2025-04-01	0.00000018	0.00000019	0.00000017	0.00000017	0.000%	5,855,125	-35.294%
2025-03-31	0.00000019	0.00000019	0.00000017	0.00000017	-5.556%	13,173,340	-35.294%
2025-03-30	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	3,064,740	-38.889%
2025-03-29	0.00000019	0.00000020	0.00000018	0.00000018	-5.263%	2,045,543	-38.889%
2025-03-28	0.00000020	0.00000021	0.00000018	0.00000019	-9.524%	1,658,045	-42.105%
2025-03-27	0.00000022	0.00000023	0.00000020	0.00000021	-4.545%	867,843	-47.619%
2025-03-26	0.00000021	0.00000022	0.00000020	0.00000022	+10.000%	669,356	-50.000%
2025-03-25	0.00000021	0.00000022	0.00000020	0.00000020	0.000%	1,070,388	-45.000%
2025-03-24	0.00000020	0.00000021	0.00000019	0.00000020	-4.762%	3,188,231	-45.000%
2025-03-23	0.00000020	0.00000021	0.00000020	0.00000021	0.000%	649,918	-47.619%
2025-03-22	0.00000020	0.00000021	0.00000019	0.00000021	+5.000%	1,929,460	-47.619%
2025-03-21	0.00000021	0.00000021	0.00000019	0.00000020	0.000%	1,710,062	-45.000%
2025-03-20	0.00000020	0.00000021	0.00000019	0.00000020	+5.263%	2,944,043	-45.000%
2025-03-19	0.00000020	0.00000021	0.00000019	0.00000019	-9.524%	2,871,944	-42.105%
2025-03-18	0.00000019	0.00000021	0.00000019	0.00000021	+5.000%	46,115	-47.619%
2025-03-17	0.00000018	0.00000021	0.00000018	0.00000020	+5.263%	1,900,960	-45.000%
2025-03-16	0.00000019	0.00000020	0.00000018	0.00000019	-5.000%	1,035,753	-42.105%
2025-03-15	0.00000018	0.00000020	0.00000018	0.00000020	+5.263%	204,465	-45.000%
2025-03-14	0.00000019	0.00000020	0.00000018	0.00000019	+5.556%	8,695,334	-42.105%
2025-03-13	0.00000018	0.00000020	0.00000018	0.00000018	-5.263%	371,127	-38.889%
2025-03-12	0.00000019	0.00000019	0.00000017	0.00000019	+5.556%	1,023,970	-42.105%
2025-03-11	0.00000018	0.00000020	0.00000017	0.00000018	-5.263%	3,533,281	-38.889%
2025-03-10	0.00000018	0.00000020	0.00000017	0.00000019	+5.556%	7,641,587	-42.105%
2025-03-09	0.00000020	0.00000020	0.00000016	0.00000018	-5.263%	9,018,035	-38.889%
2025-03-08	0.00000021	0.00000021	0.00000019	0.00000019	-5.000%	2,393,936	-42.105%
2025-03-07	0.00000019	0.00000022	0.00000019	0.00000020	0.000%	4,569,342	-45.000%
2025-03-06	0.00000021	0.00000021	0.00000019	0.00000020	0.000%	4,794,167	-45.000%
2025-03-05	0.00000021	0.00000021	0.00000019	0.00000020	0.000%	1,058,522	-45.000%
2025-03-04	0.00000023	0.00000023	0.00000020	0.00000020	-13.043%	5,998,109	-45.000%
2025-03-03	0.00000025	0.00000025	0.00000022	0.00000023	-8.000%	3,715,408	-52.174%
2025-03-02	0.00000023	0.00000025	0.00000023	0.00000025	+8.696%	1,829,956	-56.000%
2025-03-01	0.00000025	0.00000026	0.00000022	0.00000023	-11.538%	1,949,998	-52.174%
2025-02-28	0.00000025	0.00000027	0.00000023	0.00000026	+4.000%	3,006,969	-57.692%
2025-02-27	0.00000024	0.00000026	0.00000024	0.00000025	+4.167%	938,013	-56.000%
2025-02-26	0.00000022	0.00000025	0.00000022	0.00000024	+4.348%	1,368,485	-54.167%
2025-02-25	0.00000019	0.00000024	0.00000018	0.00000023	+21.053%	9,660,157	-52.174%
2025-02-24	0.00000022	0.00000022	0.00000019	0.00000019	-17.391%	4,768,421	-42.105%
2025-02-23	0.00000024	0.00000024	0.00000021	0.00000023	0.000%	3,277,454	-52.174%
2025-02-22	0.00000021	0.00000024	0.00000021	0.00000023	+4.545%	3,147,362	-52.174%
2025-02-21	0.00000020	0.00000023	0.00000020	0.00000022	+4.762%	4,802,764	-50.000%
2025-02-20	0.00000021	0.00000021	0.00000019	0.00000021	+5.000%	3,797,654	-47.619%
2025-02-19	0.00000020	0.00000021	0.00000019	0.00000020	+5.263%	6,195,445	-45.000%
2025-02-18	0.00000021	0.00000021	0.00000018	0.00000019	-5.000%	4,244,411	-42.105%
2025-02-17	0.00000022	0.00000022	0.00000020	0.00000020	-4.762%	1,233,311	-45.000%
2025-02-16	0.00000020	0.00000022	0.00000020	0.00000021	+5.000%	3,939,507	-47.619%
2025-02-15	0.00000021	0.00000022	0.00000020	0.00000020	-4.762%	950,065	-45.000%
2025-02-14	0.00000021	0.00000023	0.00000021	0.00000021	0.000%	1,682,437	-47.619%
2025-02-13	0.00000022	0.00000024	0.00000021	0.00000021	0.000%	10,068,289	-47.619%
2025-02-12	0.00000021	0.00000023	0.00000020	0.00000021	0.000%	9,908,592	-47.619%
2025-02-11	0.00000021	0.00000022	0.00000020	0.00000021	+5.000%	4,397,980	-47.619%
2025-02-10	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	6,959,896	-45.000%
2025-02-09	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	6,418,379	-45.000%
2025-02-08	0.00000019	0.00000021	0.00000018	0.00000020	+11.111%	2,904,887	-45.000%
2025-02-07	0.00000019	0.00000021	0.00000018	0.00000018	0.000%	6,294,806	-38.889%
2025-02-06	0.00000020	0.00000021	0.00000018	0.00000018	-10.000%	6,041,482	-38.889%
2025-02-05	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	5,181,982	-45.000%
2025-02-04	0.00000021	0.00000021	0.00000018	0.00000020	-4.762%	3,709,514	-45.000%
2025-02-03	0.00000022	0.00000022	0.00000017	0.00000021	-4.545%	36,450,941	-47.619%
2025-02-02	0.00000027	0.00000027	0.00000021	0.00000022	-18.519%	26,591,783	-50.000%
2025-02-01	0.00000031	0.00000032	0.00000026	0.00000027	-12.903%	9,080,184	-59.259%
2025-01-31	0.00000027	0.00000034	0.00000027	0.00000031	+14.815%	9,241,679	-64.516%
2025-01-30	0.00000027	0.00000027	0.00000026	0.00000027	0.000%	217,532	-59.259%
2025-01-29	0.00000025	0.00000028	0.00000024	0.00000027	+8.000%	1,906,893	-59.259%
2025-01-28	0.00000027	0.00000028	0.00000024	0.00000025	-7.407%	5,560,448	-56.000%
2025-01-27	0.00000028	0.00000028	0.00000025	0.00000027	-6.897%	35,831,937	-59.259%
2025-01-26	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	1,858,849	-62.069%
2025-01-25	0.00000028	0.00000029	0.00000027	0.00000029	+3.571%	11,442,252	-62.069%
2025-01-24	0.00000029	0.00000030	0.00000028	0.00000028	-3.448%	8,486,510	-60.714%
2025-01-23	0.00000030	0.00000030	0.00000028	0.00000029	-3.333%	3,194,348	-62.069%
2025-01-22	0.00000030	0.00000031	0.00000030	0.00000030	0.000%	2,471,471	-63.333%
2025-01-21	0.00000030	0.00000031	0.00000028	0.00000030	0.000%	7,994,647	-63.333%
2025-01-20	0.00000033	0.00000034	0.00000029	0.00000030	-11.765%	20,361,567	-63.333%
2025-01-19	0.00000037	0.00000039	0.00000032	0.00000034	-8.108%	4,318,228	-67.647%
2025-01-18	0.00000042	0.00000043	0.00000036	0.00000037	-9.756%	3,630,376	-70.270%
2025-01-17	0.00000040	0.00000042	0.00000040	0.00000041	+2.500%	3,049,056	-73.171%
2025-01-16	0.00000041	0.00000042	0.00000040	0.00000040	-2.439%	2,526,595	-72.500%
2025-01-15	0.00000040	0.00000041	0.00000038	0.00000041	+2.500%	3,672,743	-73.171%
2025-01-14	0.00000039	0.00000040	0.00000038	0.00000040	+5.263%	2,669,032	-72.500%
2025-01-13	0.00000041	0.00000041	0.00000036	0.00000038	-7.317%	12,470,134	-71.053%
2025-01-12	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	1,139,271	-73.171%
2025-01-11	0.00000042	0.00000043	0.00000041	0.00000042	+2.439%	4,494,668	-73.810%
2025-01-10	0.00000041	0.00000042	0.00000040	0.00000041	0.000%	1,631,964	-73.171%
2025-01-09	0.00000040	0.00000042	0.00000040	0.00000041	0.000%	2,902,245	-73.171%
2025-01-08	0.00000044	0.00000044	0.00000039	0.00000041	-6.818%	1,738,969	-73.171%
2025-01-07	0.00000047	0.00000048	0.00000044	0.00000044	-8.333%	2,142,109	-75.000%
2025-01-06	0.00000050	0.00000051	0.00000048	0.00000048	-4.000%	575,602	-77.083%
2025-01-05	0.00000050	0.00000051	0.00000050	0.00000050	0.000%	617,912	-78.000%
2025-01-04	0.00000051	0.00000053	0.00000049	0.00000050	-1.961%	611,160	-78.000%
2025-01-03	0.00000048	0.00000051	0.00000047	0.00000051	+6.250%	1,141,997	-78.431%
2025-01-02	0.00000049	0.00000051	0.00000048	0.00000048	-2.041%	1,395,397	-77.083%
2025-01-01	0.00000049	0.00000051	0.00000046	0.00000049	0.000%	1,138,806	-77.551%
2024-12-31	0.00000047	0.00000051	0.00000045	0.00000049	+4.255%	1,681,953	-77.551%
2024-12-30	0.00000046	0.00000050	0.00000046	0.00000047	+2.174%	3,391,425	-76.596%
2024-12-29	0.00000048	0.00000048	0.00000046	0.00000046	-4.167%	1,080,508	-76.087%
2024-12-28	0.00000046	0.00000048	0.00000046	0.00000048	+4.348%	1,663,451	-77.083%
2024-12-27	0.00000045	0.00000049	0.00000044	0.00000046	+4.545%	2,315,997	-76.087%
2024-12-26	0.00000046	0.00000046	0.00000044	0.00000044	-4.348%	1,455,810	-75.000%
2024-12-25	0.00000047	0.00000047	0.00000045	0.00000046	-2.128%	1,644,803	-76.087%
2024-12-24	0.00000047	0.00000047	0.00000045	0.00000047	0.000%	2,014,897	-76.596%
2024-12-23	0.00000044	0.00000048	0.00000043	0.00000047	+6.818%	5,265,319	-76.596%
2024-12-22	0.00000043	0.00000045	0.00000041	0.00000044	+2.326%	1,944,767	-75.000%
2024-12-21	0.00000046	0.00000048	0.00000042	0.00000043	-6.522%	5,622,024	-74.419%
2024-12-20	0.00000044	0.00000047	0.00000040	0.00000046	+2.222%	5,219,782	-76.087%
2024-12-19	0.00000049	0.00000050	0.00000044	0.00000045	-8.163%	7,363,237	-75.556%
2024-12-18	0.00000053	0.00000053	0.00000048	0.00000049	-7.547%	3,636,474	-77.551%
2024-12-17	0.00000056	0.00000057	0.00000052	0.00000053	-7.018%	2,033,129	-79.245%
2024-12-16	0.00000058	0.00000059	0.00000055	0.00000057	-1.724%	1,721,035	-80.702%
2024-12-15	0.00000057	0.00000058	0.00000055	0.00000058	+1.754%	970,560	-81.034%
2024-12-14	0.00000060	0.00000060	0.00000056	0.00000057	-3.390%	4,395,096	-80.702%
2024-12-13	0.00000060	0.00000060	0.00000058	0.00000059	-1.667%	1,405,902	-81.356%
2024-12-12	0.00000061	0.00000064	0.00000059	0.00000060	0.000%	4,871,427	-81.667%
2024-12-11	0.00000058	0.00000062	0.00000056	0.00000060	+1.695%	2,057,513	-81.667%
2024-12-10	0.00000062	0.00000064	0.00000055	0.00000059	-4.839%	10,239,852	-81.356%
2024-12-09	0.00000077	0.00000080	0.00000054	0.00000062	-19.481%	19,364,113	-82.258%
2024-12-08	0.00000078	0.00000080	0.00000075	0.00000077	-1.282%	4,044,455	-85.714%
2024-12-07	0.00000074	0.00000084	0.00000073	0.00000078	+5.405%	15,199,086	-85.897%
2024-12-06	0.00000074	0.00000077	0.00000072	0.00000074	0.000%	6,168,513	-85.135%
2024-12-05	0.00000073	0.00000076	0.00000067	0.00000074	+1.370%	6,026,328	-85.135%
2024-12-04	0.00000075	0.00000078	0.00000071	0.00000073	-2.667%	8,601,691	-84.932%
2024-12-03	0.00000070	0.00000076	0.00000065	0.00000075	+8.696%	13,134,783	-85.333%
2024-12-02	0.00000070	0.00000071	0.00000065	0.00000069	-1.429%	5,109,645	-84.058%
2024-12-01	0.00000069	0.00000073	0.00000067	0.00000070	+1.449%	4,913,319	-84.286%
2024-11-30	0.00000064	0.00000071	0.00000064	0.00000069	+6.154%	7,000,402	-84.058%
2024-11-29	0.00000064	0.00000066	0.00000063	0.00000065	+1.563%	1,624,721	-83.077%
2024-11-28	0.00000065	0.00000067	0.00000063	0.00000064	-1.538%	1,627,090	-82.813%
2024-11-27	0.00000063	0.00000066	0.00000062	0.00000065	+3.175%	2,615,696	-83.077%
2024-11-26	0.00000067	0.00000068	0.00000061	0.00000063	-5.970%	3,042,765	-82.540%
2024-11-25	0.00000065	0.00000068	0.00000063	0.00000067	+4.688%	3,422,139	-83.582%
2024-11-24	0.00000066	0.00000069	0.00000061	0.00000064	-1.538%	2,998,759	-82.813%
2024-11-23	0.00000063	0.00000067	0.00000062	0.00000065	+3.175%	3,667,328	-83.077%
2024-11-22	0.00000061	0.00000063	0.00000059	0.00000063	+1.613%	1,291,819	-82.540%
2024-11-21	0.00000062	0.00000065	0.00000058	0.00000062	+1.639%	5,139,771	-82.258%
2024-11-20	0.00000068	0.00000068	0.00000059	0.00000061	-11.594%	11,106,961	-81.967%
2024-11-19	0.00000071	0.00000071	0.00000066	0.00000069	-2.817%	7,767,147	-84.058%
2024-11-18	0.00000071	0.00000072	0.00000067	0.00000071	0.000%	7,340,163	-84.507%
2024-11-17	0.00000071	0.00000074	0.00000067	0.00000071	-1.389%	6,817,203	-84.507%
2024-11-16	0.00000072	0.00000073	0.00000068	0.00000072	-1.370%	5,641,652	-84.722%
2024-11-15	0.00000074	0.00000075	0.00000069	0.00000073	-1.351%	17,486,341	-84.932%
2024-11-14	0.00000078	0.00000099	0.00000072	0.00000074	-6.329%	77,790,307	-85.135%
2024-11-13	0.00000072	0.00000080	0.00000065	0.00000079	+9.722%	30,251,593	-86.076%
2024-11-12	0.00000079	0.00000081	0.00000068	0.00000072	-8.861%	19,253,324	-84.722%
2024-11-11	0.00000087	0.00000092	0.00000077	0.00000079	-7.059%	8,939,627	-86.076%
2024-11-10	0.00000086	0.00000094	0.00000082	0.00000085	-2.299%	26,058,345	-87.059%
2024-11-09	0.00000076	0.00000088	0.00000074	0.00000087	+12.987%	15,374,718	-87.356%
2024-11-08	0.00000087	0.00000088	0.00000072	0.00000077	-11.494%	28,377,916	-85.714%
2024-11-07	0.00000088	0.00000093	0.00000084	0.00000087	-2.247%	14,409,953	-87.356%
2024-11-06	0.00000093	0.00000098	0.00000084	0.00000089	-3.261%	18,760,153	-87.640%
2024-11-05	0.00000087	0.00000094	0.00000087	0.00000092	+6.977%	2,451,343	-88.043%
2024-11-04	0.00000089	0.00000092	0.00000084	0.00000086	-3.371%	4,266,031	-87.209%
2024-11-03	0.00000097	0.00000098	0.00000086	0.00000089	-8.247%	5,915,006	-87.640%

.dark-mode .K1slKM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1slKM{ color: #333333; background-color: white; border: 2px solid #333333; }PEOPLEBTCPEOPLE / Bitcoincrypto

PEOPLEBTC
PEOPLE / Bitcoin
crypto