Dark

PENDLEBTC
PENDLE / Bitcoin
crypto Composite

Real-time

Aug 12, 2026 5:28:46 AM EDT

0.00002098BTC-0.616%(-0.00000013)4,623PENDLE0BTC

0.00002093Bid 0.00002095Ask 0.00000002Spread

Composite
0.00002098 Binance
0.00002098

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00002115	0.00002118	0.00002088	0.00002098	-1.038%	2,025	0.000%
2026-08-11	0.00002119	0.00002128	0.00002067	0.00002120	+0.236%	8,782	-1.038%
2026-08-10	0.00002093	0.00002141	0.00002092	0.00002115	+0.955%	10,707	-0.804%
2026-08-09	0.00002159	0.00002175	0.00002095	0.00002095	-3.009%	8,483	+0.143%
2026-08-08	0.00002141	0.00002184	0.00002106	0.00002160	+0.793%	3,940	-2.870%
2026-08-07	0.00002119	0.00002150	0.00002081	0.00002143	+0.990%	8,859	-2.100%
2026-08-06	0.00002160	0.00002162	0.00002089	0.00002122	-1.805%	6,313	-1.131%
2026-08-05	0.00002101	0.00002219	0.00002091	0.00002161	+2.612%	13,340	-2.915%
2026-08-04	0.00002153	0.00002153	0.00002091	0.00002106	-2.001%	4,462	-0.380%
2026-08-03	0.00002178	0.00002180	0.00002128	0.00002149	-1.377%	7,308	-2.373%
2026-08-02	0.00002204	0.00002226	0.00002160	0.00002179	-1.224%	6,060	-3.717%
2026-08-01	0.00002287	0.00002320	0.00002188	0.00002206	-3.373%	10,234	-4.896%
2026-07-31	0.00002214	0.00002311	0.00002191	0.00002283	+3.210%	28,677	-8.103%
2026-07-30	0.00002225	0.00002241	0.00002177	0.00002212	-0.540%	26,054	-5.154%
2026-07-29	0.00002312	0.00002315	0.00002184	0.00002224	-3.848%	63,152	-5.665%
2026-07-28	0.00002348	0.00002376	0.00002281	0.00002313	-1.491%	42,093	-9.295%
2026-07-27	0.00002383	0.00002403	0.00002332	0.00002348	-1.551%	72,839	-10.647%
2026-07-26	0.00002303	0.00002394	0.00002284	0.00002385	+3.381%	69,301	-12.034%
2026-07-25	0.00002304	0.00002315	0.00002275	0.00002307	-0.130%	13,953	-9.059%
2026-07-24	0.00002420	0.00002443	0.00002303	0.00002310	-4.545%	44,906	-9.177%
2026-07-23	0.00002469	0.00002494	0.00002394	0.00002420	-2.104%	25,954	-13.306%
2026-07-22	0.00002410	0.00002516	0.00002396	0.00002472	+2.360%	120,486	-15.129%
2026-07-21	0.00002442	0.00002534	0.00002408	0.00002415	-1.025%	141,474	-13.126%
2026-07-20	0.00002440	0.00002505	0.00002376	0.00002440	-0.041%	85,670	-14.016%
2026-07-19	0.00002364	0.00002457	0.00002343	0.00002441	+2.909%	45,435	-14.052%
2026-07-18	0.00002405	0.00002432	0.00002353	0.00002372	-1.249%	22,127	-11.551%
2026-07-17	0.00002431	0.00002480	0.00002389	0.00002402	-1.152%	51,246	-12.656%
2026-07-16	0.00002451	0.00002550	0.00002413	0.00002430	-0.776%	101,945	-13.663%
2026-07-15	0.00002421	0.00002504	0.00002367	0.00002449	+1.157%	107,152	-14.332%
2026-07-14	0.00002350	0.00002465	0.00002325	0.00002421	+3.021%	107,978	-13.342%
2026-07-13	0.00002419	0.00002444	0.00002333	0.00002350	-2.692%	42,281	-10.723%
2026-07-12	0.00002401	0.00002442	0.00002381	0.00002415	+0.667%	33,376	-13.126%
2026-07-11	0.00002350	0.00002491	0.00002343	0.00002399	+1.653%	13,444	-12.547%
2026-07-10	0.00002408	0.00002474	0.00002314	0.00002360	-2.075%	34,538	-11.102%
2026-07-09	0.00002398	0.00002559	0.00002394	0.00002410	+0.459%	12,843	-12.946%
2026-07-08	0.00002351	0.00002480	0.00002333	0.00002399	+2.565%	18,170	-12.547%
2026-07-07	0.00002237	0.00002390	0.00002208	0.00002339	+4.234%	66,883	-10.304%
2026-07-06	0.00002232	0.00002315	0.00002190	0.00002244	+0.673%	52,629	-6.506%
2026-07-05	0.00002308	0.00002317	0.00002204	0.00002229	-3.840%	54,512	-5.877%
2026-07-04	0.00002359	0.00002384	0.00002271	0.00002318	-2.277%	46,160	-9.491%
2026-07-03	0.00002466	0.00002498	0.00002372	0.00002372	-3.773%	16,151	-11.551%
2026-07-02	0.00002374	0.00002512	0.00002374	0.00002465	+4.582%	46,485	-14.888%
2026-07-01	0.00002254	0.00002403	0.00002232	0.00002357	+5.506%	16,664	-10.989%
2026-06-30	0.00002238	0.00002277	0.00002177	0.00002234	-1.238%	37,912	-6.088%
2026-06-29	0.00002107	0.00002291	0.00002102	0.00002262	+6.900%	28,759	-7.250%
2026-06-28	0.00002057	0.00002116	0.00002056	0.00002116	+2.074%	5,448	-0.851%
2026-06-27	0.00002113	0.00002143	0.00002063	0.00002073	-3.040%	14,942	+1.206%
2026-06-26	0.00002074	0.00002143	0.00002033	0.00002138	+2.887%	21,356	-1.871%
2026-06-25	0.00002044	0.00002113	0.00002041	0.00002078	+0.923%	41,447	+0.962%
2026-06-24	0.00002092	0.00002093	0.00001988	0.00002059	-1.200%	31,783	+1.894%
2026-06-23	0.00002128	0.00002152	0.00002079	0.00002084	-1.326%	11,707	+0.672%
2026-06-22	0.00002206	0.00002261	0.00002108	0.00002112	-4.218%	15,515	-0.663%
2026-06-21	0.00002193	0.00002327	0.00002188	0.00002205	+0.731%	31,183	-4.853%
2026-06-20	0.00002176	0.00002207	0.00002125	0.00002189	+0.275%	22,437	-4.157%
2026-06-19	0.00002237	0.00002237	0.00002137	0.00002183	-2.152%	10,829	-3.894%
2026-06-18	0.00002266	0.00002312	0.00002142	0.00002231	-1.458%	22,004	-5.961%
2026-06-17	0.00002138	0.00002353	0.00002138	0.00002264	+6.291%	38,238	-7.332%
2026-06-16	0.00002044	0.00002135	0.00002013	0.00002130	+4.874%	27,501	-1.502%
2026-06-15	0.00002106	0.00002125	0.00002027	0.00002031	-3.515%	16,298	+3.299%
2026-06-14	0.00002047	0.00002133	0.00002012	0.00002105	+2.683%	29,530	-0.333%
2026-06-13	0.00001971	0.00002106	0.00001968	0.00002050	+4.326%	13,780	+2.341%
2026-06-12	0.00001971	0.00002006	0.00001953	0.00001965	-0.152%	10,412	+6.768%
2026-06-11	0.00001911	0.00001982	0.00001908	0.00001968	+2.768%	24,611	+6.606%
2026-06-10	0.00002025	0.00002025	0.00001893	0.00001915	-5.479%	22,748	+9.556%
2026-06-09	0.00002015	0.00002044	0.00001979	0.00002026	+0.596%	12,673	+3.554%
2026-06-08	0.00002002	0.00002043	0.00001986	0.00002014	+0.650%	9,910	+4.171%
2026-06-07	0.00002001	0.00002036	0.00001984	0.00002001	+0.553%	6,505	+4.848%
2026-06-06	0.00002008	0.00002034	0.00001931	0.00001990	-0.748%	18,979	+5.427%
2026-06-05	0.00002065	0.00002065	0.00001918	0.00002005	-2.811%	46,519	+4.638%
2026-06-04	0.00002103	0.00002182	0.00001957	0.00002063	-1.574%	107,005	+1.697%
2026-06-03	0.00001970	0.00002156	0.00001970	0.00002096	+6.667%	80,379	+0.095%
2026-06-02	0.00001988	0.00002066	0.00001941	0.00001965	-1.107%	85,899	+6.768%
2026-06-01	0.00001861	0.00002038	0.00001805	0.00001987	+7.522%	67,244	+5.586%
2026-05-31	0.00001819	0.00001885	0.00001757	0.00001848	+1.818%	20,409	+13.528%
2026-05-30	0.00001874	0.00001883	0.00001782	0.00001815	-3.611%	19,795	+15.592%
2026-05-29	0.00001978	0.00002000	0.00001845	0.00001883	-5.329%	55,493	+11.418%
2026-05-28	0.00002122	0.00002135	0.00001978	0.00001989	-6.223%	28,152	+5.480%
2026-05-27	0.00002376	0.00002387	0.00002113	0.00002121	-10.393%	14,127	-1.084%
2026-05-26	0.00002468	0.00002534	0.00002356	0.00002367	-4.672%	16,812	-11.365%
2026-05-25	0.00002367	0.00002571	0.00002367	0.00002483	+4.901%	8,958	-15.505%
2026-05-24	0.00002460	0.00002468	0.00002331	0.00002367	-3.820%	11,690	-11.365%
2026-05-23	0.00002430	0.00002473	0.00002318	0.00002461	+1.401%	11,630	-14.750%
2026-05-22	0.00002447	0.00002567	0.00002415	0.00002427	-0.451%	11,352	-13.556%
2026-05-21	0.00002376	0.00002464	0.00002339	0.00002438	+2.351%	18,821	-13.946%
2026-05-20	0.00002236	0.00002464	0.00002225	0.00002382	+6.008%	16,761	-11.923%
2026-05-19	0.00002386	0.00002431	0.00002247	0.00002247	-5.865%	9,034	-6.631%
2026-05-18	0.00002364	0.00002410	0.00002267	0.00002387	+0.548%	15,112	-12.107%
2026-05-17	0.00002343	0.00002441	0.00002326	0.00002374	+1.021%	17,478	-11.626%
2026-05-16	0.00002507	0.00002529	0.00002314	0.00002350	-5.962%	30,445	-10.723%
2026-05-15	0.00002510	0.00002579	0.00002481	0.00002499	+0.361%	15,030	-16.046%
2026-05-14	0.00002468	0.00002555	0.00002429	0.00002490	+1.467%	15,433	-15.743%
2026-05-13	0.00002554	0.00002668	0.00002451	0.00002454	-2.966%	37,955	-14.507%
2026-05-12	0.00002628	0.00002705	0.00002454	0.00002529	-3.913%	57,271	-17.042%
2026-05-11	0.00002405	0.00002672	0.00002342	0.00002632	+8.447%	39,382	-20.289%
2026-05-10	0.00002490	0.00002518	0.00002412	0.00002427	-2.725%	22,814	-13.556%
2026-05-09	0.00002580	0.00002678	0.00002489	0.00002495	-4.075%	46,892	-15.912%
2026-05-08	0.00002359	0.00002654	0.00002349	0.00002601	+11.106%	55,016	-19.339%
2026-05-07	0.00002383	0.00002461	0.00002251	0.00002341	-1.556%	64,880	-10.380%
2026-05-06	0.00002418	0.00002574	0.00002249	0.00002378	-2.301%	37,218	-11.775%
2026-05-05	0.00002360	0.00002471	0.00002258	0.00002434	+2.787%	36,654	-13.804%
2026-05-04	0.00002006	0.00002399	0.00001996	0.00002368	+16.996%	64,122	-11.402%
2026-05-03	0.00002032	0.00002067	0.00001998	0.00002024	-0.492%	15,861	+3.656%
2026-05-02	0.00002021	0.00002081	0.00001929	0.00002034	+0.544%	17,034	+3.147%
2026-05-01	0.00001884	0.00002044	0.00001811	0.00002023	+8.588%	154,762	+3.707%
2026-04-30	0.00001741	0.00001866	0.00001636	0.00001863	+6.701%	37,841	+12.614%
2026-04-29	0.00001757	0.00001804	0.00001704	0.00001746	-0.569%	17,271	+20.160%
2026-04-28	0.00001710	0.00001792	0.00001679	0.00001756	+3.355%	11,038	+19.476%
2026-04-27	0.00001707	0.00001737	0.00001680	0.00001699	-0.527%	16,476	+23.484%
2026-04-26	0.00001650	0.00001708	0.00001640	0.00001708	+3.265%	7,980	+22.834%
2026-04-25	0.00001668	0.00001668	0.00001635	0.00001654	-0.661%	9,275	+26.844%
2026-04-24	0.00001669	0.00001711	0.00001642	0.00001665	-0.716%	16,970	+26.006%
2026-04-23	0.00001698	0.00001701	0.00001650	0.00001677	-1.179%	14,274	+25.104%
2026-04-22	0.00001769	0.00001786	0.00001675	0.00001697	-3.305%	34,109	+23.630%
2026-04-21	0.00001746	0.00001826	0.00001741	0.00001755	+0.228%	37,514	+19.544%
2026-04-20	0.00001688	0.00001796	0.00001688	0.00001751	+3.855%	31,294	+19.817%
2026-04-19	0.00001787	0.00001804	0.00001669	0.00001686	-5.863%	39,459	+24.437%
2026-04-18	0.00001861	0.00001924	0.00001767	0.00001791	-3.450%	17,843	+17.141%
2026-04-17	0.00001694	0.00001911	0.00001662	0.00001855	+8.798%	47,644	+13.100%
2026-04-16	0.00001464	0.00001733	0.00001456	0.00001705	+15.359%	32,546	+23.050%
2026-04-15	0.00001407	0.00001478	0.00001407	0.00001478	+5.121%	4,297	+41.949%
2026-04-14	0.00001481	0.00001493	0.00001400	0.00001406	-5.574%	9,987	+49.218%
2026-04-13	0.00001469	0.00001495	0.00001458	0.00001489	+1.569%	8,004	+40.900%
2026-04-12	0.00001541	0.00001545	0.00001462	0.00001466	-5.358%	36,092	+43.111%
2026-04-11	0.00001484	0.00001554	0.00001472	0.00001549	+4.240%	10,754	+35.442%
2026-04-10	0.00001479	0.00001500	0.00001463	0.00001486	+0.135%	11,120	+41.184%
2026-04-09	0.00001438	0.00001513	0.00001431	0.00001484	+3.559%	20,299	+41.375%
2026-04-08	0.00001511	0.00001526	0.00001433	0.00001433	-4.275%	16,666	+46.406%
2026-04-07	0.00001477	0.00001502	0.00001431	0.00001497	+1.354%	25,511	+40.147%
2026-04-06	0.00001476	0.00001555	0.00001474	0.00001477	+0.476%	44,569	+42.045%
2026-04-05	0.00001567	0.00001567	0.00001453	0.00001470	-5.405%	20,692	+42.721%
2026-04-04	0.00001594	0.00001595	0.00001544	0.00001554	-2.509%	3,665	+35.006%
2026-04-03	0.00001618	0.00001637	0.00001584	0.00001594	-1.605%	3,155	+31.619%
2026-04-02	0.00001663	0.00001672	0.00001612	0.00001620	-3.168%	6,288	+29.506%
2026-04-01	0.00001639	0.00001683	0.00001637	0.00001673	+2.512%	5,933	+25.403%
2026-03-31	0.00001678	0.00001678	0.00001600	0.00001632	-2.392%	5,459	+28.554%
2026-03-30	0.00001685	0.00001712	0.00001666	0.00001672	-0.713%	4,942	+25.478%
2026-03-29	0.00001727	0.00001727	0.00001675	0.00001684	-2.377%	3,154	+24.584%
2026-03-28	0.00001754	0.00001764	0.00001725	0.00001725	-3.035%	2,900	+21.623%
2026-03-27	0.00001749	0.00001781	0.00001729	0.00001779	+1.948%	2,492	+17.931%
2026-03-26	0.00001807	0.00001816	0.00001734	0.00001745	-3.698%	5,397	+20.229%
2026-03-25	0.00001756	0.00001845	0.00001748	0.00001812	+3.072%	13,107	+15.784%
2026-03-24	0.00001746	0.00001793	0.00001730	0.00001758	+0.342%	11,305	+19.340%
2026-03-23	0.00001717	0.00001757	0.00001667	0.00001752	+2.336%	12,383	+19.749%
2026-03-22	0.00001760	0.00001760	0.00001712	0.00001712	-2.395%	4,965	+22.547%
2026-03-21	0.00001794	0.00001804	0.00001754	0.00001754	-2.230%	3,002	+19.612%
2026-03-20	0.00001787	0.00001823	0.00001787	0.00001794	+1.413%	2,726	+16.945%
2026-03-19	0.00001769	0.00001782	0.00001766	0.00001769	-0.169%	1,190	+18.598%
2026-03-18	0.00001821	0.00001821	0.00001749	0.00001772	-2.584%	3,267	+18.397%
2026-03-17	0.00001829	0.00001836	0.00001805	0.00001819	-1.356%	3,651	+15.338%
2026-03-16	0.00001781	0.00001861	0.00001768	0.00001844	+4.181%	5,350	+13.774%
2026-03-15	0.00001763	0.00001794	0.00001755	0.00001770	-0.338%	2,193	+18.531%
2026-03-14	0.00001799	0.00001870	0.00001763	0.00001776	-1.498%	6,091	+18.131%
2026-03-13	0.00001789	0.00001815	0.00001776	0.00001803	+0.895%	3,676	+16.362%
2026-03-12	0.00001838	0.00001885	0.00001741	0.00001787	-2.669%	40,130	+17.403%
2026-03-11	0.00001828	0.00001844	0.00001791	0.00001836	+0.218%	3,678	+14.270%
2026-03-10	0.00001756	0.00001839	0.00001748	0.00001832	+3.037%	8,711	+14.520%
2026-03-09	0.00001787	0.00001796	0.00001757	0.00001778	-0.336%	4,803	+17.998%
2026-03-08	0.00001789	0.00001795	0.00001754	0.00001784	-0.446%	4,577	+17.601%
2026-03-07	0.00001793	0.00001818	0.00001787	0.00001792	+0.674%	10,296	+17.076%
2026-03-06	0.00001797	0.00001816	0.00001764	0.00001780	-1.056%	22,281	+17.865%
2026-03-05	0.00001788	0.00001824	0.00001782	0.00001799	+0.615%	3,419	+16.620%
2026-03-04	0.00001853	0.00001862	0.00001780	0.00001788	-3.299%	21,769	+17.338%
2026-03-03	0.00001908	0.00001918	0.00001841	0.00001849	-3.346%	37,094	+13.467%
2026-03-02	0.00001920	0.00001969	0.00001892	0.00001913	-0.157%	19,109	+9.671%
2026-03-01	0.00001921	0.00002042	0.00001899	0.00001916	-1.237%	19,063	+9.499%
2026-02-28	0.00001908	0.00002085	0.00001845	0.00001940	+1.944%	59,638	+8.144%
2026-02-27	0.00001934	0.00001999	0.00001879	0.00001903	-1.501%	12,718	+10.247%
2026-02-26	0.00001891	0.00001950	0.00001884	0.00001932	+2.493%	9,661	+8.592%
2026-02-25	0.00001868	0.00001970	0.00001867	0.00001885	+1.399%	25,699	+11.300%
2026-02-24	0.00001834	0.00001927	0.00001828	0.00001859	+1.418%	19,262	+12.856%
2026-02-23	0.00001777	0.00001884	0.00001711	0.00001833	+3.501%	26,666	+14.457%
2026-02-22	0.00001777	0.00001802	0.00001755	0.00001771	-1.282%	12,037	+18.464%
2026-02-21	0.00001789	0.00001832	0.00001785	0.00001794	+0.168%	3,272	+16.945%
2026-02-20	0.00001782	0.00001802	0.00001743	0.00001791	+1.358%	8,516	+17.141%
2026-02-19	0.00001789	0.00001796	0.00001739	0.00001767	-1.450%	4,775	+18.732%
2026-02-18	0.00001806	0.00001867	0.00001778	0.00001793	-0.720%	17,457	+17.011%
2026-02-17	0.00001804	0.00001821	0.00001758	0.00001806	-0.386%	13,328	+16.168%
2026-02-16	0.00001826	0.00001830	0.00001795	0.00001813	-0.275%	8,976	+15.720%
2026-02-15	0.00001856	0.00001870	0.00001780	0.00001818	-2.100%	17,096	+15.402%
2026-02-14	0.00001718	0.00001933	0.00001718	0.00001857	+8.343%	34,168	+12.978%
2026-02-13	0.00001723	0.00001730	0.00001681	0.00001714	-0.753%	12,558	+22.404%
2026-02-12	0.00001637	0.00001727	0.00001637	0.00001727	+5.562%	13,739	+21.482%
2026-02-11	0.00001660	0.00001679	0.00001632	0.00001636	-0.668%	19,601	+28.240%
2026-02-10	0.00001618	0.00001680	0.00001613	0.00001647	+1.729%	17,865	+27.383%
2026-02-09	0.00001653	0.00001653	0.00001587	0.00001619	-2.293%	13,542	+29.586%
2026-02-08	0.00001753	0.00001754	0.00001634	0.00001657	-5.530%	15,146	+26.614%
2026-02-07	0.00001758	0.00001808	0.00001670	0.00001754	-0.623%	44,880	+19.612%
2026-02-06	0.00001819	0.00001826	0.00001710	0.00001765	-2.486%	65,175	+18.867%
2026-02-05	0.00001992	0.00001992	0.00001781	0.00001810	-9.228%	83,549	+15.912%
2026-02-04	0.00002004	0.00002050	0.00001981	0.00001994	+0.050%	22,973	+5.216%
2026-02-03	0.00001982	0.00002106	0.00001925	0.00001993	+0.050%	25,762	+5.268%
2026-02-02	0.00002031	0.00002076	0.00001989	0.00001992	-1.727%	18,061	+5.321%
2026-02-01	0.00002023	0.00002109	0.00001997	0.00002027	-0.393%	28,283	+3.503%
2026-01-31	0.00002085	0.00002085	0.00001907	0.00002035	-2.585%	46,260	+3.096%
2026-01-30	0.00002270	0.00002324	0.00002063	0.00002089	-8.055%	24,962	+0.431%
2026-01-29	0.00002256	0.00002301	0.00002180	0.00002272	+0.754%	15,759	-7.658%
2026-01-28	0.00002140	0.00002301	0.00002120	0.00002255	+5.226%	29,324	-6.962%
2026-01-27	0.00002185	0.00002193	0.00002111	0.00002143	-2.146%	11,849	-2.100%
2026-01-26	0.00002152	0.00002250	0.00002141	0.00002190	+2.576%	18,187	-4.201%
2026-01-25	0.00002250	0.00002286	0.00002096	0.00002135	-5.153%	38,027	-1.733%
2026-01-24	0.00002260	0.00002307	0.00002223	0.00002251	-0.177%	15,457	-6.797%
2026-01-23	0.00002425	0.00002434	0.00002244	0.00002255	-7.087%	26,833	-6.962%
2026-01-22	0.00002312	0.00002481	0.00002309	0.00002427	+5.706%	76,352	-13.556%
2026-01-21	0.00002190	0.00002398	0.00002126	0.00002296	+5.176%	61,543	-8.624%
2026-01-20	0.00002105	0.00002256	0.00002060	0.00002183	+3.705%	68,816	-3.894%
2026-01-19	0.00002105	0.00002126	0.00001933	0.00002105	-0.473%	26,572	-0.333%
2026-01-18	0.00002222	0.00002239	0.00002108	0.00002115	-4.299%	11,935	-0.804%
2026-01-17	0.00002225	0.00002238	0.00002204	0.00002210	-0.674%	3,549	-5.068%
2026-01-16	0.00002211	0.00002248	0.00002185	0.00002225	+0.907%	7,950	-5.708%
2026-01-15	0.00002315	0.00002320	0.00002191	0.00002205	-4.752%	14,098	-4.853%
2026-01-14	0.00002365	0.00002411	0.00002313	0.00002315	-2.156%	16,327	-9.374%
2026-01-13	0.00002317	0.00002405	0.00002317	0.00002366	+2.115%	19,160	-11.327%
2026-01-12	0.00002413	0.00002434	0.00002308	0.00002317	-4.256%	11,662	-9.452%
2026-01-11	0.00002285	0.00002441	0.00002281	0.00002420	+5.862%	10,475	-13.306%
2026-01-10	0.00002310	0.00002310	0.00002274	0.00002286	-0.953%	1,887	-8.224%
2026-01-09	0.00002320	0.00002357	0.00002249	0.00002308	-0.216%	23,468	-9.099%
2026-01-08	0.00002387	0.00002411	0.00002311	0.00002313	-2.937%	12,852	-9.295%
2026-01-07	0.00002476	0.00002477	0.00002343	0.00002383	-3.950%	10,205	-11.960%
2026-01-06	0.00002491	0.00002537	0.00002411	0.00002481	-0.561%	16,680	-15.437%
2026-01-05	0.00002407	0.00002500	0.00002331	0.00002495	+3.613%	22,995	-15.912%
2026-01-04	0.00002443	0.00002477	0.00002362	0.00002408	-1.392%	13,360	-12.874%
2026-01-03	0.00002430	0.00002493	0.00002385	0.00002442	+0.535%	13,353	-14.087%
2026-01-02	0.00002287	0.00002446	0.00002284	0.00002429	+6.816%	16,808	-13.627%
2026-01-01	0.00002149	0.00002299	0.00002138	0.00002274	+5.522%	21,675	-7.740%
2025-12-31	0.00002095	0.00002194	0.00002092	0.00002155	+2.864%	24,134	-2.645%
2025-12-30	0.00002139	0.00002153	0.00002095	0.00002095	-2.011%	26,093	+0.143%
2025-12-29	0.00002147	0.00002185	0.00002122	0.00002138	+0.141%	20,463	-1.871%
2025-12-28	0.00002157	0.00002192	0.00002127	0.00002135	-1.340%	11,004	-1.733%
2025-12-27	0.00002092	0.00002179	0.00002087	0.00002164	+3.343%	11,312	-3.050%
2025-12-26	0.00001966	0.00002133	0.00001959	0.00002094	+6.673%	21,752	+0.191%
2025-12-25	0.00001988	0.00002036	0.00001960	0.00001963	-1.406%	9,803	+6.877%
2025-12-24	0.00001936	0.00002011	0.00001907	0.00001991	+3.214%	11,375	+5.374%
2025-12-23	0.00002063	0.00002063	0.00001907	0.00001929	-6.405%	16,862	+8.761%
2025-12-22	0.00002133	0.00002134	0.00002057	0.00002061	-3.103%	11,984	+1.795%
2025-12-21	0.00002173	0.00002185	0.00002110	0.00002127	-2.207%	13,774	-1.363%
2025-12-20	0.00002068	0.00002232	0.00002068	0.00002175	+5.225%	46,077	-3.540%
2025-12-19	0.00002061	0.00002102	0.00002013	0.00002067	-0.097%	41,126	+1.500%
2025-12-18	0.00002128	0.00002182	0.00002052	0.00002069	-2.360%	37,648	+1.402%
2025-12-17	0.00002318	0.00002331	0.00002119	0.00002119	-8.664%	26,653	-0.991%
2025-12-16	0.00002340	0.00002340	0.00002260	0.00002320	-0.215%	21,971	-9.569%
2025-12-15	0.00002379	0.00002387	0.00002294	0.00002325	-2.311%	15,930	-9.763%
2025-12-14	0.00002410	0.00002410	0.00002353	0.00002380	-1.572%	9,664	-11.849%
2025-12-13	0.00002451	0.00002457	0.00002392	0.00002418	-1.104%	10,786	-13.234%
2025-12-12	0.00002482	0.00002488	0.00002394	0.00002445	-1.491%	19,928	-14.192%
2025-12-11	0.00002595	0.00002595	0.00002467	0.00002482	-4.244%	14,831	-15.471%
2025-12-10	0.00002544	0.00002690	0.00002496	0.00002592	+2.329%	15,037	-19.059%
2025-12-09	0.00002636	0.00002638	0.00002500	0.00002533	-3.871%	17,804	-17.173%
2025-12-08	0.00002623	0.00002688	0.00002620	0.00002635	+0.688%	4,883	-20.380%
2025-12-07	0.00002705	0.00002705	0.00002602	0.00002617	-2.822%	5,553	-19.832%
2025-12-06	0.00002696	0.00002724	0.00002676	0.00002693	-0.701%	7,647	-22.094%
2025-12-05	0.00002842	0.00002846	0.00002668	0.00002712	-4.034%	9,652	-22.640%
2025-12-04	0.00002939	0.00002939	0.00002797	0.00002826	-3.779%	6,193	-25.761%
2025-12-03	0.00002894	0.00002948	0.00002834	0.00002937	+1.486%	8,614	-28.567%
2025-12-02	0.00002865	0.00002980	0.00002816	0.00002894	+1.083%	15,345	-27.505%
2025-12-01	0.00002947	0.00002947	0.00002808	0.00002863	-2.784%	16,395	-26.720%
2025-11-30	0.00002950	0.00002971	0.00002861	0.00002945	+0.102%	26,613	-28.761%
2025-11-29	0.00003030	0.00003064	0.00002941	0.00002942	-2.808%	18,969	-28.688%
2025-11-28	0.00003010	0.00003147	0.00002979	0.00003027	+0.732%	24,962	-30.690%
2025-11-27	0.00003027	0.00003091	0.00002949	0.00003005	-1.184%	15,657	-30.183%
2025-11-26	0.00002832	0.00003118	0.00002804	0.00003041	+7.608%	25,148	-31.010%
2025-11-25	0.00002782	0.00002881	0.00002754	0.00002826	+3.176%	12,074	-25.761%
2025-11-24	0.00002569	0.00002759	0.00002529	0.00002739	+6.700%	24,985	-23.403%
2025-11-23	0.00002537	0.00002580	0.00002503	0.00002567	+0.667%	5,725	-18.270%
2025-11-22	0.00002518	0.00002598	0.00002492	0.00002550	+1.553%	8,354	-17.725%
2025-11-21	0.00002645	0.00002680	0.00002470	0.00002511	-4.706%	35,672	-16.448%
2025-11-20	0.00002612	0.00002651	0.00002578	0.00002635	+0.611%	14,980	-20.380%
2025-11-19	0.00002605	0.00002687	0.00002525	0.00002619	+0.576%	36,382	-19.893%
2025-11-18	0.00002471	0.00002663	0.00002464	0.00002604	+5.639%	46,815	-19.432%
2025-11-17	0.00002569	0.00002630	0.00002411	0.00002465	-4.420%	40,200	-14.888%
2025-11-16	0.00002431	0.00002646	0.00002381	0.00002579	+5.653%	39,082	-18.651%
2025-11-15	0.00002234	0.00002522	0.00002224	0.00002441	+9.462%	43,197	-14.052%
2025-11-14	0.00002511	0.00002526	0.00002207	0.00002230	-11.297%	28,356	-5.919%
2025-11-13	0.00002544	0.00002621	0.00002481	0.00002514	-1.140%	31,683	-16.547%
2025-11-12	0.00002593	0.00002666	0.00002539	0.00002543	-1.966%	17,029	-17.499%
2025-11-11	0.00002758	0.00002774	0.00002594	0.00002594	-5.535%	15,107	-19.121%
2025-11-10	0.00002662	0.00002800	0.00002660	0.00002746	+2.654%	12,128	-23.598%
2025-11-09	0.00002713	0.00002713	0.00002628	0.00002675	-1.036%	9,300	-21.570%
2025-11-08	0.00002687	0.00002765	0.00002614	0.00002703	+0.446%	17,132	-22.383%
2025-11-07	0.00002568	0.00002777	0.00002517	0.00002691	+5.158%	39,099	-22.036%
2025-11-06	0.00002619	0.00002619	0.00002512	0.00002559	-2.589%	19,426	-18.015%
2025-11-05	0.00002590	0.00002640	0.00002530	0.00002627	+1.429%	31,030	-20.137%
2025-11-04	0.00002549	0.00002693	0.00002464	0.00002590	+1.330%	81,948	-18.996%
2025-11-03	0.00002759	0.00002759	0.00002455	0.00002556	-7.425%	45,115	-17.919%
2025-11-02	0.00002840	0.00002840	0.00002718	0.00002761	-2.438%	106,580	-24.013%
2025-11-01	0.00002792	0.00002884	0.00002792	0.00002830	+1.216%	5,634	-25.866%
2025-10-31	0.00002812	0.00002857	0.00002750	0.00002796	-0.745%	15,124	-24.964%
2025-10-30	0.00002989	0.00003001	0.00002729	0.00002817	-5.597%	20,097	-25.524%
2025-10-29	0.00002853	0.00002984	0.00002844	0.00002984	+4.299%	98,000	-29.692%
2025-10-28	0.00002875	0.00002910	0.00002797	0.00002861	-1.003%	10,186	-26.669%
2025-10-27	0.00003004	0.00003112	0.00002874	0.00002890	-4.114%	24,147	-27.405%
2025-10-26	0.00002860	0.00003018	0.00002830	0.00003014	+4.798%	9,967	-30.392%
2025-10-25	0.00002886	0.00002886	0.00002831	0.00002876	-0.588%	8,351	-27.051%
2025-10-24	0.00002812	0.00002934	0.00002774	0.00002893	+3.027%	14,237	-27.480%
2025-10-23	0.00002813	0.00002959	0.00002795	0.00002808	-0.496%	17,368	-25.285%
2025-10-22	0.00002886	0.00002914	0.00002743	0.00002822	-1.809%	23,264	-25.656%
2025-10-21	0.00002885	0.00002995	0.00002844	0.00002874	-0.104%	13,654	-27.001%
2025-10-20	0.00002947	0.00002996	0.00002833	0.00002877	-2.541%	156,756	-27.077%
2025-10-19	0.00003017	0.00003071	0.00002937	0.00002952	-2.090%	35,129	-28.930%
2025-10-18	0.00002962	0.00003057	0.00002946	0.00003015	+1.858%	16,365	-30.415%
2025-10-17	0.00002988	0.00002997	0.00002775	0.00002960	-0.704%	84,277	-29.122%
2025-10-16	0.00002964	0.00003082	0.00002924	0.00002981	+0.880%	18,697	-29.621%
2025-10-15	0.00003201	0.00003206	0.00002937	0.00002955	-7.250%	41,908	-29.002%
2025-10-14	0.00003363	0.00003412	0.00003111	0.00003186	-5.432%	108,847	-34.149%
2025-10-13	0.00003370	0.00003401	0.00003243	0.00003369	-0.030%	220,762	-37.726%
2025-10-12	0.00003038	0.00003415	0.00002960	0.00003370	+11.258%	41,588	-37.745%
2025-10-11	0.00003152	0.00003336	0.00003021	0.00003029	-4.808%	92,775	-30.736%
2025-10-10	0.00003718	0.00003746	0.00001507	0.00003182	-14.623%	233,115	-34.067%
2025-10-09	0.00003812	0.00003814	0.00003628	0.00003727	-2.689%	11,591	-43.708%
2025-10-08	0.00003944	0.00004005	0.00003830	0.00003830	-3.210%	4,676	-45.222%
2025-10-07	0.00004025	0.00004134	0.00003940	0.00003957	-1.346%	9,110	-46.980%
2025-10-06	0.00003804	0.00004026	0.00003787	0.00004011	+5.414%	14,961	-47.694%
2025-10-05	0.00003893	0.00003959	0.00003779	0.00003805	-2.486%	8,861	-44.862%
2025-10-04	0.00003989	0.00003990	0.00003853	0.00003902	-1.911%	4,666	-46.233%
2025-10-03	0.00004154	0.00004184	0.00003935	0.00003978	-4.145%	18,526	-47.260%
2025-10-02	0.00004073	0.00004233	0.00004057	0.00004150	+1.966%	17,681	-49.446%
2025-10-01	0.00003917	0.00004098	0.00003837	0.00004070	+3.880%	11,684	-48.452%
2025-09-30	0.00004146	0.00004146	0.00003670	0.00003918	-5.545%	66,980	-46.452%
2025-09-29	0.00004288	0.00004288	0.00004107	0.00004148	-3.355%	7,037	-49.421%
2025-09-28	0.00004199	0.00004292	0.00004127	0.00004292	+1.996%	14,234	-51.118%
2025-09-27	0.00004260	0.00004326	0.00004182	0.00004208	-0.872%	14,881	-50.143%
2025-09-26	0.00004081	0.00004314	0.00004042	0.00004245	+4.505%	28,038	-50.577%
2025-09-25	0.00004188	0.00004231	0.00003953	0.00004062	-2.730%	17,624	-48.351%
2025-09-24	0.00004195	0.00004292	0.00004126	0.00004176	-0.548%	9,218	-49.761%
2025-09-23	0.00004328	0.00004355	0.00004199	0.00004199	-3.115%	28,010	-50.036%
2025-09-22	0.00004358	0.00004358	0.00003986	0.00004334	-0.937%	32,985	-51.592%
2025-09-21	0.00004386	0.00004424	0.00004335	0.00004375	-0.046%	9,326	-52.046%
2025-09-20	0.00004459	0.00004520	0.00004358	0.00004377	-1.286%	3,691	-52.068%
2025-09-19	0.00004506	0.00004615	0.00004267	0.00004434	-1.663%	11,697	-52.684%
2025-09-18	0.00004468	0.00004556	0.00004337	0.00004509	+1.189%	131,777	-53.471%
2025-09-17	0.00004266	0.00004498	0.00004236	0.00004456	+4.527%	15,483	-52.917%
2025-09-16	0.00004274	0.00004338	0.00004113	0.00004263	-0.327%	11,626	-50.786%
2025-09-15	0.00004397	0.00004416	0.00004165	0.00004277	-2.128%	14,320	-50.947%
2025-09-14	0.00004496	0.00004535	0.00004290	0.00004370	-2.259%	8,294	-51.991%
2025-09-13	0.00004543	0.00004591	0.00004414	0.00004471	-0.996%	13,168	-53.075%
2025-09-12	0.00004628	0.00004633	0.00004473	0.00004516	-2.251%	5,592	-53.543%
2025-09-11	0.00004191	0.00004620	0.00004191	0.00004620	+9.557%	21,070	-54.589%
2025-09-10	0.00004242	0.00004348	0.00004160	0.00004217	-0.589%	11,848	-50.249%
2025-09-09	0.00004325	0.00004423	0.00004188	0.00004242	-1.623%	16,137	-50.542%
2025-09-08	0.00004191	0.00004435	0.00004185	0.00004312	+2.740%	13,328	-51.345%
2025-09-07	0.00004167	0.00004215	0.00004133	0.00004197	+0.239%	3,527	-50.012%
2025-09-06	0.00004262	0.00004298	0.00004170	0.00004187	-1.944%	7,329	-49.893%
2025-09-05	0.00004058	0.00004279	0.00004021	0.00004270	+4.914%	34,680	-50.867%
2025-09-04	0.00004252	0.00004315	0.00004066	0.00004070	-4.280%	35,733	-48.452%
2025-09-03	0.00004098	0.00004275	0.00004051	0.00004252	+3.758%	25,065	-50.659%
2025-09-02	0.00004128	0.00004183	0.00003998	0.00004098	-0.462%	40,087	-48.804%
2025-09-01	0.00004252	0.00004270	0.00004070	0.00004117	-3.379%	31,809	-49.041%
2025-08-31	0.00004406	0.00004495	0.00004256	0.00004261	-3.554%	14,059	-50.763%
2025-08-30	0.00004291	0.00004439	0.00004263	0.00004418	+3.297%	18,353	-52.512%
2025-08-29	0.00004355	0.00004399	0.00004242	0.00004277	-1.588%	34,808	-50.947%
2025-08-28	0.00004583	0.00004604	0.00004340	0.00004346	-5.254%	28,364	-51.726%
2025-08-27	0.00004658	0.00004728	0.00004572	0.00004587	-1.227%	24,138	-54.262%
2025-08-26	0.00004662	0.00005152	0.00004600	0.00004644	-0.896%	84,294	-54.823%
2025-08-25	0.00005207	0.00005234	0.00004629	0.00004686	-9.988%	55,778	-55.228%
2025-08-24	0.00005289	0.00005458	0.00005066	0.00005206	-1.551%	30,318	-59.700%
2025-08-23	0.00005035	0.00005460	0.00004989	0.00005288	+5.444%	43,649	-60.325%
2025-08-22	0.00004830	0.00005099	0.00004762	0.00005015	+4.002%	120,330	-58.166%
2025-08-21	0.00004807	0.00004890	0.00004679	0.00004822	+0.291%	50,076	-56.491%
2025-08-20	0.00004513	0.00004833	0.00004490	0.00004808	+6.750%	49,929	-56.364%
2025-08-19	0.00004593	0.00004676	0.00004460	0.00004504	-2.108%	44,886	-53.419%
2025-08-18	0.00004725	0.00004766	0.00004569	0.00004601	-2.542%	64,858	-54.401%
2025-08-17	0.00004633	0.00004868	0.00004611	0.00004721	+2.142%	48,658	-55.560%
2025-08-16	0.00004512	0.00004640	0.00004489	0.00004622	+2.597%	11,889	-54.608%
2025-08-15	0.00004594	0.00004706	0.00004449	0.00004505	-1.937%	43,425	-53.430%
2025-08-14	0.00004577	0.00004801	0.00004248	0.00004594	+0.306%	70,379	-54.332%
2025-08-13	0.00004757	0.00004890	0.00004524	0.00004580	-4.003%	56,545	-54.192%
2025-08-12	0.00004597	0.00004784	0.00004474	0.00004771	+4.079%	31,978	-56.026%
2025-08-11	0.00004578	0.00005004	0.00004363	0.00004584	+0.197%	100,187	-54.232%
2025-08-10	0.00004870	0.00004930	0.00004526	0.00004575	-6.057%	26,606	-54.142%
2025-08-09	0.00004649	0.00004990	0.00004535	0.00004870	+4.844%	203,889	-56.920%
2025-08-08	0.00004305	0.00004727	0.00004209	0.00004645	+8.326%	170,549	-54.833%

.dark-mode .ckcnjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckcnjV{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEBTCPENDLE / Bitcoincrypto Composite

PENDLEBTC
PENDLE / Bitcoin
crypto Composite