Dark

PDAUSDT
PDA / Tether USD
crypto

Inactive

Sep 2, 2025 2:59:00 AM EDT

0.0046USDT-9.763%(-0.0005)447,0550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-02	0.005940	0.006001	0.004508	0.004603	-9.763%	447,055	0.000%
2025-09-01	0.005009	0.005411	0.004903	0.005101	+1.776%	1,077,308	-9.763%
2025-08-31	0.005555	0.005555	0.004900	0.005012	-7.185%	283,395	-8.160%
2025-08-30	0.005202	0.006490	0.005202	0.005400	+3.806%	373,780	-14.759%
2025-08-29	0.005262	0.005499	0.005202	0.005202	-0.019%	26,317	-11.515%
2025-08-28	0.005233	0.005600	0.005202	0.005203	-0.211%	23,822	-11.532%
2025-08-27	0.005323	0.006000	0.005214	0.005214	-1.604%	106,822	-11.718%
2025-08-26	0.005233	0.006200	0.005000	0.005299	-3.690%	301,352	-13.135%
2025-08-25	0.005549	0.006317	0.005502	0.005502	-10.754%	100,463	-16.340%
2025-08-24	0.005842	0.006165	0.005605	0.006165	+5.493%	72,351	-25.337%
2025-08-23	0.005701	0.005878	0.005701	0.005844	+3.617%	26,927	-21.235%
2025-08-22	0.005315	0.006271	0.005300	0.005640	+14.448%	416,794	-18.387%
2025-08-21	0.004928	0.005467	0.004900	0.004928	-7.001%	56,867	-6.595%
2025-08-20	0.005299	0.005299	0.005299	0.005299	+2.594%	2,002	-13.135%
2025-08-19	0.005164	0.005200	0.004900	0.005165	-7.718%	137,994	-10.881%
2025-08-18	0.005300	0.005597	0.005119	0.005597	+5.604%	24,145	-17.760%
2025-08-17	0.005300	0.006500	0.004661	0.005300	+8.097%	954,271	-13.151%
2025-08-16	0.004872	0.005595	0.004872	0.004903	+2.125%	78,401	-6.119%
2025-08-15	0.005100	0.005595	0.004800	0.004801	-7.655%	145,624	-4.124%
2025-08-14	0.004968	0.005199	0.004801	0.005199	-3.722%	23,453	-11.464%
2025-08-13	0.004705	0.005500	0.004600	0.005400	+4.570%	275,819	-14.759%
2025-08-12	0.004898	0.005164	0.004648	0.005164	-2.566%	260,807	-10.864%
2025-08-11	0.005600	0.005775	0.005100	0.005300	-1.469%	37,471	-13.151%
2025-08-10	0.005700	0.005799	0.005101	0.005379	+3.442%	33,729	-14.426%
2025-08-09	0.005497	0.006200	0.005000	0.005200	+1.961%	212,855	-11.481%
2025-08-08	0.004835	0.005876	0.003986	0.005100	-1.904%	695,963	-9.745%
2025-08-07	0.005198	0.005200	0.004901	0.005199	+6.080%	67,869	-11.464%
2025-08-06	0.005300	0.005300	0.004901	0.004901	-7.528%	21,101,626	-6.080%
2025-08-05	0.005300	0.005400	0.005300	0.005300	0.000%	79,772,542	-13.151%
2025-08-04	0.005300	0.005400	0.005200	0.005300	0.000%	147,680,724	-13.151%
2025-08-03	0.005300	0.005400	0.005200	0.005300	+1.923%	54,087,245	-13.151%
2025-08-02	0.005100	0.005600	0.005100	0.005200	+1.961%	143,708,054	-11.481%
2025-08-01	0.005200	0.005500	0.005100	0.005100	0.000%	112,859,200	-9.745%
2025-07-31	0.005200	0.005400	0.005100	0.005100	-1.923%	26,471,169	-9.745%
2025-07-30	0.005500	0.005600	0.005000	0.005200	-5.455%	45,803,162	-11.481%
2025-07-29	0.005500	0.005600	0.005300	0.005500	0.000%	166,777,685	-16.309%
2025-07-28	0.005500	0.005800	0.005400	0.005500	0.000%	84,329,817	-16.309%
2025-07-27	0.005400	0.005800	0.005200	0.005500	+1.852%	31,704,323	-16.309%
2025-07-26	0.005400	0.005800	0.005400	0.005400	0.000%	28,299,372	-14.759%
2025-07-25	0.005600	0.005700	0.005200	0.005400	-3.571%	175,531,133	-14.759%
2025-07-24	0.006300	0.006300	0.005500	0.005600	-11.111%	67,053,317	-17.804%
2025-07-23	0.006000	0.007300	0.005700	0.006300	+6.780%	190,088,304	-26.937%
2025-07-22	0.005900	0.006400	0.005700	0.005900	0.000%	72,739,171	-21.983%
2025-07-21	0.005700	0.006200	0.005700	0.005900	+5.357%	43,470,364	-21.983%
2025-07-20	0.005600	0.005800	0.005600	0.005600	-1.754%	10,302,347	-17.804%
2025-07-19	0.005800	0.005800	0.005200	0.005700	-1.724%	31,519,204	-19.246%
2025-07-18	0.006000	0.006100	0.005700	0.005800	-3.333%	96,032,647	-20.638%
2025-07-17	0.005600	0.006100	0.005100	0.006000	+7.143%	54,632,912	-23.283%
2025-07-16	0.005600	0.005800	0.005500	0.005600	0.000%	51,759,797	-17.804%
2025-07-15	0.005700	0.006000	0.005300	0.005600	-1.754%	86,460,703	-17.804%
2025-07-14	0.005700	0.005900	0.005700	0.005700	0.000%	185,821,081	-19.246%
2025-07-13	0.005500	0.005800	0.005300	0.005700	+3.636%	122,714,403	-19.246%
2025-07-12	0.005800	0.005800	0.005500	0.005500	-5.172%	136,336,387	-16.309%
2025-07-11	0.005400	0.005900	0.005400	0.005800	+7.407%	313,500,495	-20.638%
2025-07-10	0.005200	0.005600	0.005000	0.005400	+1.887%	383,923,605	-14.759%
2025-07-09	0.005200	0.005300	0.005100	0.005300	+1.923%	140,569,176	-13.151%
2025-07-08	0.005200	0.005300	0.004900	0.005200	0.000%	146,330,963	-11.481%
2025-07-07	0.005300	0.005400	0.005000	0.005200	-1.887%	115,553,202	-11.481%
2025-07-06	0.005400	0.005400	0.005100	0.005300	-1.852%	68,132,059	-13.151%
2025-07-05	0.005400	0.005500	0.004800	0.005400	0.000%	139,276,921	-14.759%
2025-07-04	0.005400	0.005900	0.005000	0.005400	0.000%	226,521,281	-14.759%
2025-07-03	0.005200	0.005500	0.005100	0.005400	+3.846%	235,947,166	-14.759%
2025-07-02	0.005100	0.005700	0.004800	0.005200	+1.961%	168,023,998	-11.481%
2025-07-01	0.005200	0.005200	0.004700	0.005100	-1.923%	14,596,060	-9.745%
2025-06-30	0.005400	0.005700	0.005000	0.005200	-3.704%	58,338,583	-11.481%
2025-06-29	0.005300	0.005400	0.005200	0.005400	+1.887%	79,316,621	-14.759%
2025-06-28	0.005300	0.005400	0.004700	0.005300	0.000%	34,145,469	-13.151%
2025-06-27	0.005200	0.005800	0.004900	0.005300	+1.923%	201,767,999	-13.151%
2025-06-26	0.005400	0.005500	0.005200	0.005200	-3.704%	215,961,036	-11.481%
2025-06-25	0.005500	0.005700	0.005300	0.005400	-1.818%	194,274,784	-14.759%
2025-06-24	0.004900	0.005700	0.004800	0.005500	+12.245%	481,295,118	-16.309%
2025-06-23	0.005100	0.005400	0.004300	0.004900	-3.922%	488,505,576	-6.061%
2025-06-22	0.005600	0.008200	0.004100	0.005100	-8.929%	383,047,111	-9.745%
2025-06-21	0.005700	0.005900	0.005500	0.005600	-3.448%	74,899,738	-17.804%
2025-06-20	0.005800	0.006000	0.005600	0.005800	0.000%	258,285,766	-20.638%
2025-06-19	0.005500	0.006100	0.005500	0.005800	+5.455%	259,200,065	-20.638%
2025-06-18	0.005900	0.005900	0.005400	0.005500	-6.780%	314,785,312	-16.309%
2025-06-17	0.006300	0.006300	0.005900	0.005900	-6.349%	327,750,475	-21.983%
2025-06-16	0.005900	0.007900	0.005400	0.006300	+5.000%	209,777,460	-26.937%
2025-06-15	0.005900	0.006400	0.005500	0.006000	+1.695%	36,581,031	-23.283%
2025-06-14	0.006000	0.006300	0.005000	0.005900	-1.667%	157,059,554	-21.983%
2025-06-13	0.006400	0.006600	0.005600	0.006000	-6.250%	270,075,520	-23.283%
2025-06-12	0.007000	0.007300	0.006000	0.006400	-8.571%	368,071,619	-28.078%
2025-06-11	0.007000	0.007300	0.006300	0.007000	0.000%	394,183,919	-34.243%
2025-06-10	0.006800	0.007500	0.006300	0.007000	+2.941%	501,759,215	-34.243%
2025-06-09	0.006800	0.006900	0.006600	0.006800	+1.493%	164,276,900	-32.309%
2025-06-08	0.006700	0.008100	0.006600	0.006700	0.000%	125,994,285	-31.299%
2025-06-07	0.006500	0.006700	0.006400	0.006700	+3.077%	246,777,526	-31.299%
2025-06-06	0.006800	0.006800	0.006200	0.006500	-5.797%	823,569,657	-29.185%
2025-06-05	0.007000	0.007300	0.006800	0.006900	-1.429%	414,262,624	-33.290%
2025-06-04	0.007200	0.007300	0.006600	0.007000	-4.110%	255,478,181	-34.243%
2025-06-03	0.007300	0.007500	0.006900	0.007300	+2.817%	287,754	-36.945%
2025-06-02	0.007200	0.007600	0.006900	0.007100	+1.429%	240,503	-35.169%
2025-06-01	0.007100	0.007300	0.006800	0.007000	-4.110%	251,403	-34.243%
2025-05-31	0.007200	0.008600	0.006500	0.007300	+1.389%	1,116,982	-36.945%
2025-05-30	0.007900	0.007900	0.007100	0.007200	-10.000%	162,146	-36.069%
2025-05-29	0.008100	0.008400	0.007400	0.008000	-1.235%	5,824,125	-42.463%
2025-05-28	0.008300	0.008300	0.008000	0.008100	-2.410%	47,080,812	-43.173%
2025-05-27	0.008300	0.008400	0.008000	0.008300	+1.220%	75,036,865	-44.542%
2025-05-26	0.008300	0.008500	0.006500	0.008200	-1.205%	15,681,290	-43.866%
2025-05-25	0.008500	0.008700	0.008300	0.008300	-2.353%	10,621,209	-44.542%
2025-05-24	0.008800	0.009100	0.008400	0.008500	-3.409%	80,839,164	-45.847%
2025-05-23	0.009100	0.009500	0.008400	0.008800	-3.297%	96,497,030	-47.693%
2025-05-22	0.008900	0.009300	0.008500	0.009100	+2.247%	332,435,397	-49.418%
2025-05-21	0.008800	0.009000	0.008600	0.008900	+1.136%	110,100,778	-48.281%
2025-05-20	0.008800	0.009100	0.008600	0.008800	0.000%	252,597,654	-47.693%
2025-05-19	0.009500	0.009500	0.008600	0.008800	-7.368%	468,162,448	-47.693%
2025-05-18	0.009000	0.009600	0.008700	0.009500	+5.556%	108,468,394	-51.547%
2025-05-17	0.009600	0.009600	0.009000	0.009000	-7.216%	35,690,434	-48.856%
2025-05-16	0.009500	0.009800	0.009200	0.009700	+2.105%	324,666,725	-52.546%
2025-05-15	0.009900	0.010000	0.009400	0.009500	-4.040%	177,212,585	-51.547%
2025-05-14	0.010200	0.010500	0.009600	0.009900	-2.941%	302,644,537	-53.505%
2025-05-13	0.010300	0.010400	0.009000	0.010200	0.000%	273,943,996	-54.873%
2025-05-12	0.010600	0.010900	0.010000	0.010200	-3.774%	456,476,897	-54.873%
2025-05-11	0.010800	0.011400	0.010200	0.010600	-1.852%	336,700,128	-56.575%
2025-05-10	0.010400	0.011000	0.009600	0.010800	+3.846%	207,222,853	-57.380%
2025-05-09	0.009800	0.010800	0.009500	0.010400	+6.122%	542,353,718	-55.740%
2025-05-08	0.009400	0.010700	0.009200	0.009800	+4.255%	231,681,773	-53.031%
2025-05-07	0.009200	0.009600	0.008300	0.009400	+2.174%	100,959,371	-51.032%
2025-05-06	0.009700	0.010000	0.009100	0.009200	-5.155%	45,819,522	-49.967%
2025-05-05	0.009500	0.010200	0.009100	0.009700	+3.191%	37,319,698	-52.546%
2025-05-04	0.010100	0.010500	0.009000	0.009400	-6.931%	36,752,325	-51.032%
2025-05-03	0.010400	0.011000	0.009300	0.010100	-2.885%	65,046,293	-54.426%
2025-05-02	0.010330	0.013700	0.008500	0.010400	0.000%	316,080,843	-55.740%
2025-05-01	0.011070	0.014780	0.007100	0.010400	-5.455%	745,039,945	-55.740%
2025-04-30	0.010750	0.013800	0.010010	0.011000	+1.852%	970,103,680	-58.155%
2025-04-29	0.011420	0.011880	0.010400	0.010800	-4.425%	355,837,452	-57.380%
2025-04-28	0.011590	0.012460	0.009540	0.011300	-2.586%	832,095,829	-59.265%
2025-04-27	0.013230	0.013980	0.011400	0.011600	-12.782%	882,575,582	-60.319%
2025-04-26	0.010660	0.017200	0.010400	0.013300	+26.667%	1,807,455,026	-65.391%
2025-04-25	0.010640	0.011950	0.010000	0.010500	0.000%	813,249,878	-56.162%
2025-04-24	0.012380	0.012550	0.009300	0.010500	-14.634%	1,322,292,352	-56.162%
2025-04-23	0.012890	0.013740	0.012100	0.012300	-3.906%	399,210,695	-62.577%
2025-04-22	0.012990	0.013640	0.012200	0.012800	-0.775%	291,457,101	-64.039%
2025-04-21	0.013280	0.016090	0.012000	0.012900	-2.273%	946,181,874	-64.318%
2025-04-20	0.012070	0.017410	0.011530	0.013200	+9.091%	1,621,668,461	-65.129%
2025-04-19	0.009950	0.014950	0.009780	0.012100	+21.000%	1,204,463,378	-61.959%
2025-04-18	0.009340	0.011900	0.008800	0.010000	+8.696%	656,071,393	-53.970%
2025-04-17	0.009420	0.009590	0.009000	0.009200	-2.128%	69,608,099	-49.967%
2025-04-16	0.009250	0.010510	0.009170	0.009400	+2.174%	276,323,922	-51.032%
2025-04-15	0.009940	0.010600	0.009100	0.009200	-7.071%	195,188,647	-49.967%
2025-04-14	0.010190	0.011000	0.009600	0.009900	-1.980%	142,056,120	-53.505%
2025-04-13	0.010700	0.013100	0.009920	0.010100	-4.717%	315,332,804	-54.426%
2025-04-12	0.009830	0.013400	0.009670	0.010600	+8.163%	371,352,659	-56.575%
2025-04-11	0.009830	0.010160	0.009600	0.009800	0.000%	134,322,821	-53.031%
2025-04-10	0.010680	0.011080	0.009300	0.009800	-8.411%	207,766,697	-53.031%
2025-04-09	0.009650	0.011750	0.008690	0.010700	+1.905%	401,825,686	-56.981%
2025-04-08	0.010740	0.011230	0.009500	0.010500	-0.943%	331,094,433	-56.162%
2025-04-07	0.010400	0.011900	0.009100	0.010600	-10.924%	339,357,528	-56.575%
2025-04-06	0.012290	0.013500	0.009060	0.011900	-2.459%	269,677,446	-61.319%
2025-04-05	0.012440	0.014750	0.011830	0.012200	-1.613%	828,607,121	-62.270%
2025-04-04	0.011580	0.015730	0.011200	0.012400	+6.897%	809,175,103	-62.879%
2025-04-03	0.015470	0.015860	0.010200	0.011600	-24.675%	671,837,845	-60.319%
2025-04-02	0.017110	0.017110	0.015150	0.015400	-9.942%	328,051,989	-70.110%
2025-04-01	0.018040	0.018500	0.017060	0.017100	-5.000%	183,130,106	-73.082%
2025-03-31	0.017900	0.018120	0.017400	0.018000	+0.559%	183,280,606	-74.428%
2025-03-30	0.018070	0.018900	0.017600	0.017900	-1.105%	139,942,060	-74.285%
2025-03-29	0.018970	0.019010	0.017500	0.018100	-4.233%	117,101,356	-74.569%
2025-03-28	0.019920	0.020060	0.018400	0.018900	-5.025%	194,836,873	-75.646%
2025-03-27	0.020010	0.020600	0.019700	0.019900	-0.500%	179,374,836	-76.869%
2025-03-26	0.021060	0.021720	0.019600	0.020000	-4.762%	430,465,288	-76.985%
2025-03-25	0.020740	0.021260	0.020500	0.021000	+1.449%	194,640,251	-78.081%
2025-03-24	0.020760	0.021110	0.019190	0.020700	0.000%	117,789,066	-77.763%
2025-03-23	0.020690	0.020800	0.019630	0.020700	-0.481%	98,082,538	-77.763%
2025-03-22	0.020110	0.023970	0.020100	0.020800	+3.483%	489,610,236	-77.870%
2025-03-21	0.021990	0.023600	0.019980	0.020100	-8.636%	1,099,629,066	-77.100%
2025-03-20	0.018980	0.026890	0.018900	0.022000	+16.402%	1,293,362,147	-79.077%
2025-03-19	0.018640	0.019040	0.018100	0.018900	+1.613%	147,449,194	-75.646%
2025-03-18	0.019020	0.019300	0.017440	0.018600	-2.105%	279,092,730	-75.253%
2025-03-17	0.017890	0.019250	0.017870	0.019000	+6.742%	262,606,225	-75.774%
2025-03-16	0.018830	0.018900	0.017640	0.017800	-5.319%	61,356,164	-74.140%
2025-03-15	0.018060	0.019410	0.017900	0.018800	+4.444%	86,217,765	-75.516%
2025-03-14	0.017910	0.019410	0.017880	0.018000	+0.559%	388,522,062	-74.428%
2025-03-13	0.017760	0.018160	0.017090	0.017900	+1.130%	377,393,397	-74.285%
2025-03-12	0.017770	0.018100	0.016490	0.017700	0.000%	471,685,385	-73.994%
2025-03-11	0.016360	0.019840	0.015200	0.017700	+7.927%	601,491,244	-73.994%
2025-03-10	0.017190	0.018300	0.015960	0.016400	-8.380%	445,955,438	-71.933%
2025-03-09	0.019370	0.019900	0.016990	0.017900	-7.254%	415,636,991	-74.285%
2025-03-08	0.019950	0.020380	0.019230	0.019300	-3.015%	300,845,885	-76.150%
2025-03-07	0.020040	0.020880	0.019100	0.019900	-0.995%	326,736,978	-76.869%
2025-03-06	0.020680	0.021100	0.019800	0.020100	-2.899%	282,991,333	-77.100%
2025-03-05	0.019730	0.020800	0.019200	0.020700	+5.076%	428,637,974	-77.763%
2025-03-04	0.020420	0.020500	0.018800	0.019700	-2.956%	421,730,631	-76.635%
2025-03-03	0.023400	0.023630	0.020000	0.020300	-9.375%	419,808,646	-77.325%
2025-03-02	0.021730	0.023730	0.021300	0.022400	+3.226%	223,991,156	-79.451%
2025-03-01	0.022150	0.022510	0.021300	0.021700	-1.364%	135,656,949	-78.788%
2025-02-28	0.022320	0.022710	0.020400	0.022000	-0.901%	178,103,869	-79.077%
2025-02-27	0.021870	0.024570	0.021600	0.022200	+1.835%	230,268,627	-79.266%
2025-02-26	0.021910	0.022830	0.020400	0.021800	-0.457%	215,703,811	-78.885%
2025-02-25	0.021080	0.022300	0.019900	0.021900	+4.785%	222,840,366	-78.982%
2025-02-24	0.023980	0.024300	0.020700	0.020900	-12.552%	180,154,937	-77.976%
2025-02-23	0.025200	0.025500	0.023500	0.023900	-5.159%	118,055,223	-80.741%
2025-02-22	0.024110	0.025400	0.023870	0.025200	+4.564%	133,629,224	-81.734%
2025-02-21	0.025170	0.025600	0.023730	0.024100	-4.365%	147,708,491	-80.900%
2025-02-20	0.023940	0.025370	0.023770	0.025200	+5.439%	142,537,545	-81.734%
2025-02-19	0.023550	0.024300	0.023100	0.023900	+1.702%	160,115,623	-80.741%
2025-02-18	0.024350	0.024400	0.022610	0.023500	-4.858%	164,553,808	-80.413%
2025-02-17	0.024720	0.026100	0.023970	0.024700	-0.403%	183,501,464	-81.364%
2025-02-16	0.025440	0.026100	0.024200	0.024800	-2.745%	186,217,304	-81.440%
2025-02-15	0.027260	0.027400	0.024240	0.025500	-6.250%	229,532,237	-81.949%
2025-02-14	0.026530	0.030300	0.026400	0.027200	+2.642%	170,059,582	-83.077%
2025-02-13	0.027300	0.030300	0.026280	0.026500	-2.214%	200,936,364	-82.630%
2025-02-12	0.026400	0.028800	0.025530	0.027100	+2.652%	196,518,189	-83.015%
2025-02-11	0.026390	0.027710	0.025380	0.026400	+0.380%	208,050,746	-82.564%
2025-02-10	0.024440	0.032700	0.023400	0.026300	+7.787%	421,302,626	-82.498%
2025-02-09	0.025480	0.025890	0.022900	0.024400	-3.557%	131,891,354	-81.135%
2025-02-08	0.023130	0.027100	0.022800	0.025300	+10.000%	250,474,409	-81.806%
2025-02-07	0.022940	0.025000	0.022300	0.023000	-0.862%	201,709,694	-79.987%
2025-02-06	0.025120	0.025920	0.022680	0.023200	-7.200%	165,633,111	-80.159%
2025-02-05	0.025400	0.028100	0.024100	0.025000	-1.961%	222,028,067	-81.588%
2025-02-04	0.025550	0.026380	0.023100	0.025500	0.000%	212,452,005	-81.949%
2025-02-03	0.026090	0.026200	0.019600	0.025500	-1.923%	359,486,643	-81.949%
2025-02-02	0.030040	0.031400	0.024500	0.026000	-13.621%	160,025,446	-82.296%
2025-02-01	0.033090	0.033800	0.030000	0.030100	-8.788%	92,459,636	-84.708%
2025-01-31	0.032720	0.035900	0.031900	0.033000	+0.917%	95,146,114	-86.052%
2025-01-30	0.031820	0.033800	0.031300	0.032700	+2.863%	102,368,826	-85.924%
2025-01-29	0.031200	0.032980	0.030500	0.031790	+1.501%	113,536,752	-85.521%
2025-01-28	0.033000	0.033690	0.030700	0.031320	-5.549%	110,348,813	-85.303%
2025-01-27	0.033000	0.034400	0.030100	0.033160	-0.090%	151,651,295	-86.119%
2025-01-26	0.034300	0.037600	0.032900	0.033190	-3.489%	107,072,458	-86.131%
2025-01-25	0.034700	0.036600	0.033900	0.034390	-0.779%	113,554,901	-86.615%
2025-01-24	0.036900	0.039400	0.034000	0.034660	-6.248%	173,951,254	-86.720%
2025-01-23	0.035200	0.040200	0.033300	0.036970	+4.731%	171,297,587	-87.549%
2025-01-22	0.036100	0.039600	0.034500	0.035300	-2.835%	101,589,207	-86.960%
2025-01-21	0.034000	0.038600	0.032800	0.036330	+6.197%	189,179,809	-87.330%
2025-01-20	0.035400	0.037640	0.032900	0.034210	-3.688%	223,513,815	-86.545%
2025-01-19	0.039500	0.040600	0.034900	0.035520	-10.597%	194,371,670	-87.041%
2025-01-18	0.043500	0.043850	0.038390	0.039730	-8.562%	109,305,891	-88.414%
2025-01-17	0.041100	0.044000	0.040800	0.043450	+5.847%	110,367,240	-89.406%
2025-01-16	0.041400	0.042700	0.040200	0.041050	-1.275%	110,061,702	-88.787%
2025-01-15	0.040200	0.044100	0.038800	0.041580	+3.023%	96,967,432	-88.930%
2025-01-14	0.038200	0.041800	0.037900	0.040360	+4.967%	81,143,645	-88.595%
2025-01-13	0.041100	0.042000	0.035600	0.038450	-5.459%	91,601,953	-88.029%
2025-01-12	0.040700	0.041800	0.039700	0.040670	-0.074%	46,091,054	-88.682%
2025-01-11	0.041400	0.042070	0.040400	0.040700	-2.445%	44,864,680	-88.690%
2025-01-10	0.041200	0.042700	0.040300	0.041720	+1.459%	89,309,620	-88.967%
2025-01-09	0.041500	0.044900	0.039600	0.041120	-0.916%	94,958,420	-88.806%
2025-01-08	0.044300	0.046000	0.040200	0.041500	-6.151%	128,335,114	-88.908%
2025-01-07	0.048000	0.048730	0.043900	0.044220	-8.200%	73,810,974	-89.591%
2025-01-06	0.047400	0.049600	0.046900	0.048170	+1.049%	66,921,817	-90.444%
2025-01-05	0.047900	0.048540	0.046500	0.047670	-0.997%	53,438,723	-90.344%
2025-01-04	0.047600	0.048820	0.046900	0.048150	+0.859%	59,858,560	-90.440%
2025-01-03	0.046400	0.048520	0.045520	0.047740	+2.645%	68,241,496	-90.358%
2025-01-02	0.045500	0.047680	0.045310	0.046510	+1.772%	73,816,799	-90.103%
2025-01-01	0.044100	0.046430	0.043670	0.045700	+3.277%	52,749,184	-89.928%
2024-12-31	0.044900	0.046110	0.043070	0.044250	-2.058%	68,147,349	-89.598%
2024-12-30	0.045500	0.046840	0.043110	0.045180	-1.116%	79,880,930	-89.812%
2024-12-29	0.048600	0.048890	0.044700	0.045690	-5.247%	75,003,878	-89.926%
2024-12-28	0.046900	0.049410	0.046460	0.048220	+2.053%	112,394,655	-90.454%
2024-12-27	0.047500	0.048470	0.044800	0.047250	-1.089%	112,170,466	-90.258%
2024-12-26	0.046200	0.052670	0.043900	0.047770	+2.379%	194,054,850	-90.364%
2024-12-25	0.046000	0.048000	0.045000	0.046660	+1.039%	90,972,289	-90.135%
2024-12-24	0.043400	0.048780	0.042900	0.046180	+5.772%	160,613,282	-90.032%
2024-12-23	0.041600	0.047700	0.040800	0.043660	+4.876%	96,095,483	-89.457%
2024-12-22	0.041800	0.044200	0.040600	0.041630	-1.022%	107,918,243	-88.943%
2024-12-21	0.045000	0.051700	0.040900	0.042060	-6.761%	127,138,125	-89.056%
2024-12-20	0.044200	0.045750	0.038400	0.045110	+1.828%	173,589,874	-89.796%
2024-12-19	0.054600	0.055400	0.042730	0.044300	-9.776%	175,039,894	-89.609%
2024-12-18	0.055400	0.058120	0.048040	0.049100	-11.659%	131,817,020	-90.625%
2024-12-17	0.060400	0.061820	0.054180	0.055580	-8.555%	110,180,439	-91.718%
2024-12-16	0.060200	0.062250	0.056500	0.060780	+1.503%	118,810,313	-92.427%
2024-12-15	0.060800	0.066300	0.057800	0.059880	-1.836%	126,045,284	-92.313%
2024-12-14	0.065600	0.072440	0.060450	0.061000	-6.984%	287,488,575	-92.454%
2024-12-13	0.055800	0.075000	0.054100	0.065580	+16.857%	440,007,422	-92.981%
2024-12-12	0.054100	0.057100	0.052300	0.056120	+5.528%	122,965,840	-91.798%
2024-12-11	0.050700	0.055000	0.048000	0.053180	+4.809%	123,008,873	-91.344%
2024-12-10	0.054400	0.056310	0.046900	0.050740	-6.865%	184,521,577	-90.928%
2024-12-09	0.066700	0.067700	0.050900	0.054480	-18.112%	200,671,230	-91.551%
2024-12-08	0.061300	0.077700	0.058670	0.066530	+8.674%	280,052,934	-93.081%
2024-12-07	0.060900	0.063100	0.060270	0.061220	+0.840%	104,549,042	-92.481%
2024-12-06	0.058800	0.063200	0.058040	0.060710	+3.742%	124,218,640	-92.418%
2024-12-05	0.061300	0.062300	0.056600	0.058520	-5.046%	138,956,927	-92.134%
2024-12-04	0.060000	0.063340	0.058260	0.061630	+2.104%	145,891,030	-92.531%
2024-12-03	0.054800	0.065000	0.052000	0.060360	+9.526%	170,806,125	-92.374%
2024-12-02	0.054900	0.055720	0.050700	0.055110	+0.273%	106,838,006	-91.648%
2024-12-01	0.054900	0.056000	0.053200	0.054960	-0.254%	88,797,919	-91.625%
2024-11-30	0.053300	0.055730	0.052700	0.055100	+2.722%	113,389,134	-91.646%
2024-11-29	0.053600	0.055000	0.052190	0.053640	-0.334%	120,833,804	-91.419%
2024-11-28	0.051300	0.054930	0.049700	0.053820	+4.464%	140,345,408	-91.447%
2024-11-27	0.047200	0.051960	0.046400	0.051520	+8.692%	114,900,198	-91.066%
2024-11-26	0.048900	0.050880	0.045390	0.047400	-3.107%	125,903,612	-90.289%
2024-11-25	0.048800	0.050900	0.046100	0.048920	-0.184%	125,979,505	-90.591%
2024-11-24	0.046900	0.051400	0.045800	0.049010	+3.681%	179,097,232	-90.608%
2024-11-23	0.044700	0.047760	0.044100	0.047270	+5.044%	147,239,830	-90.262%
2024-11-22	0.045800	0.046260	0.042200	0.045000	-2.153%	128,147,112	-89.771%
2024-11-21	0.042900	0.047170	0.041300	0.045990	+6.483%	124,650,180	-89.991%
2024-11-20	0.045400	0.048900	0.042200	0.043190	-4.700%	136,633,351	-89.342%
2024-11-19	0.047800	0.056450	0.044300	0.045320	-6.170%	347,451,605	-89.843%
2024-11-18	0.045600	0.050330	0.043880	0.048300	+8.030%	158,560,012	-90.470%
2024-11-17	0.043100	0.048550	0.041300	0.044710	+2.687%	210,716,239	-89.705%
2024-11-16	0.041600	0.047300	0.039600	0.043540	+4.237%	118,226,737	-89.428%
2024-11-15	0.039200	0.045500	0.037400	0.041770	+5.800%	182,793,659	-88.980%
2024-11-14	0.040500	0.041810	0.038400	0.039480	-2.783%	121,619,523	-88.341%
2024-11-13	0.042800	0.043570	0.038900	0.040610	-5.294%	149,642,128	-88.665%
2024-11-12	0.045100	0.046100	0.041800	0.042880	-5.592%	147,823,601	-89.265%
2024-11-11	0.045300	0.046490	0.043000	0.045420	-0.088%	146,339,891	-89.866%
2024-11-10	0.042800	0.046790	0.042100	0.045460	+5.893%	158,109,104	-89.875%
2024-11-09	0.040600	0.045590	0.040000	0.042930	+3.296%	159,423,806	-89.278%
2024-11-08	0.041400	0.042270	0.039600	0.041560	-0.693%	107,034,604	-88.924%
2024-11-07	0.040700	0.041920	0.039700	0.041850	+2.649%	97,449,609	-89.001%
2024-11-06	0.037000	0.041020	0.037000	0.040770	+9.538%	109,412,550	-88.710%
2024-11-05	0.035600	0.037800	0.035500	0.037220	+3.937%	79,626,251	-87.633%
2024-11-04	0.037500	0.038300	0.035000	0.035810	-5.013%	96,643,448	-87.146%
2024-11-03	0.040200	0.040500	0.036100	0.037700	-6.452%	95,998,255	-87.790%
2024-11-02	0.040700	0.041400	0.039400	0.040300	-1.467%	62,815,016	-88.578%
2024-11-01	0.041100	0.042700	0.040100	0.040900	-0.969%	66,301,138	-88.746%
2024-10-31	0.043100	0.044400	0.040900	0.041300	-2.824%	52,325,182	-88.855%
2024-10-30	0.042900	0.045600	0.042200	0.042500	-1.392%	88,184,160	-89.169%
2024-10-29	0.041400	0.043500	0.041400	0.043100	+3.606%	54,050,495	-89.320%
2024-10-28	0.041400	0.042900	0.040100	0.041600	+0.241%	46,996,558	-88.935%
2024-10-27	0.040700	0.042100	0.040000	0.041500	+1.966%	59,983,605	-88.908%
2024-10-26	0.039200	0.041400	0.038700	0.040700	+3.299%	65,280,451	-88.690%
2024-10-25	0.043400	0.043700	0.038300	0.039400	-9.217%	79,594,176	-88.317%
2024-10-24	0.043000	0.052300	0.042700	0.043400	+0.696%	71,132,764	-89.394%
2024-10-23	0.045100	0.045600	0.042000	0.043100	-4.222%	76,079,213	-89.320%
2024-10-22	0.044600	0.051200	0.044100	0.045000	+0.897%	214,778,980	-89.771%
2024-10-21	0.046900	0.047300	0.043900	0.044600	-5.308%	53,933,385	-89.679%
2024-10-20	0.044800	0.047200	0.043600	0.047100	+4.900%	58,405,066	-90.227%
2024-10-19	0.043800	0.045600	0.043800	0.044900	+2.045%	29,354,317	-89.748%
2024-10-18	0.043000	0.044400	0.042700	0.044000	+1.852%	38,843,173	-89.539%
2024-10-17	0.044600	0.050000	0.042400	0.043200	-3.139%	39,347,549	-89.345%
2024-10-16	0.044300	0.046100	0.043700	0.044600	-0.889%	34,078,150	-89.679%
2024-10-15	0.046200	0.047300	0.043300	0.045000	-2.386%	54,602,433	-89.771%
2024-10-14	0.043700	0.047300	0.043400	0.046100	+4.773%	47,347,930	-90.015%
2024-10-13	0.044200	0.044700	0.041900	0.044000	-1.124%	24,466,235	-89.539%
2024-10-12	0.043700	0.045400	0.043400	0.044500	+2.064%	20,441,728	-89.656%
2024-10-11	0.041900	0.044300	0.041900	0.043600	+3.810%	33,319,411	-89.443%
2024-10-10	0.044200	0.045300	0.040600	0.042000	-4.762%	94,119,557	-89.040%
2024-10-09	0.045300	0.047900	0.043100	0.044100	-2.863%	42,889,184	-89.562%
2024-10-08	0.044100	0.046800	0.044000	0.045400	+2.715%	71,518,733	-89.861%
2024-10-07	0.044500	0.047700	0.043600	0.044200	-0.897%	70,856,379	-89.586%
2024-10-06	0.043200	0.046900	0.042900	0.044600	+3.241%	40,621,376	-89.679%
2024-10-05	0.044000	0.047100	0.041900	0.043200	-2.041%	42,444,504	-89.345%
2024-10-04	0.041100	0.047300	0.040900	0.044100	+7.824%	61,560,606	-89.562%
2024-10-03	0.044600	0.046700	0.039600	0.040900	-5.543%	86,324,993	-88.746%
2024-10-02	0.047600	0.048000	0.042600	0.043300	-3.991%	68,834,693	-89.370%
2024-10-01	0.048600	0.051400	0.043900	0.045100	-7.959%	77,712,659	-89.794%
2024-09-30	0.052500	0.052900	0.047800	0.049000	-7.197%	74,459,772	-90.606%
2024-09-29	0.051400	0.054200	0.051300	0.052800	+2.326%	65,956,212	-91.282%
2024-09-28	0.052800	0.053400	0.050000	0.051600	-2.457%	47,515,134	-91.079%
2024-09-27	0.051000	0.054100	0.050600	0.052900	+3.119%	89,930,410	-91.299%
2024-09-26	0.049200	0.053100	0.048500	0.051300	+3.636%	85,347,981	-91.027%
2024-09-25	0.051800	0.053600	0.049100	0.049500	-4.808%	78,650,414	-90.701%
2024-09-24	0.050800	0.054000	0.049900	0.052000	+1.961%	96,873,644	-91.148%
2024-09-23	0.048800	0.054000	0.048000	0.051000	+4.082%	101,215,620	-90.975%
2024-09-22	0.050800	0.056700	0.047500	0.049000	-3.922%	74,474,777	-90.606%
2024-09-21	0.050700	0.057500	0.049700	0.051000	+0.196%	132,391,652	-90.975%
2024-09-20	0.047500	0.052500	0.046900	0.050900	+6.709%	116,214,697	-90.957%
2024-09-19	0.045800	0.048600	0.045800	0.047700	+3.471%	99,125,829	-90.350%
2024-09-18	0.044900	0.046400	0.043000	0.046100	+2.444%	70,296,611	-90.015%
2024-09-17	0.043900	0.045900	0.043100	0.045000	+2.041%	55,907,508	-89.771%
2024-09-16	0.047900	0.047900	0.042500	0.044100	-3.922%	65,672,053	-89.562%
2024-09-15	0.048600	0.049000	0.045600	0.045900	-5.556%	33,593,144	-89.972%
2024-09-14	0.048600	0.051100	0.047800	0.048600	-0.410%	46,239,964	-90.529%
2024-09-13	0.047700	0.049200	0.046700	0.048800	+1.879%	58,846,859	-90.568%
2024-09-12	0.047400	0.048600	0.046300	0.047900	+1.268%	67,793,831	-90.390%
2024-09-11	0.048600	0.052900	0.045900	0.047300	-2.875%	48,730,444	-90.268%
2024-09-10	0.046400	0.056300	0.046400	0.048700	+2.526%	74,098,388	-90.548%
2024-09-09	0.046700	0.051900	0.045800	0.047500	+1.496%	50,740,327	-90.309%
2024-09-08	0.046800	0.051000	0.045400	0.046800	-0.637%	54,531,331	-90.165%
2024-09-07	0.045700	0.054200	0.043200	0.047100	+3.289%	81,527,002	-90.227%
2024-09-06	0.045300	0.049500	0.043200	0.045600	+0.220%	109,672,294	-89.906%
2024-09-05	0.046900	0.047700	0.044300	0.045500	-2.151%	54,102,055	-89.884%
2024-09-04	0.046400	0.048000	0.043300	0.046500	+0.432%	84,902,738	-90.101%
2024-09-03	0.049300	0.056000	0.046100	0.046300	-6.085%	83,477,052	-90.058%
2024-09-02	0.047000	0.052200	0.045700	0.049300	+5.567%	115,245,880	-90.663%
2024-09-01	0.048200	0.049500	0.045700	0.046700	-1.477%	56,808,441	-90.143%
2024-08-31	0.046400	0.049300	0.045700	0.047400	-1.863%	62,977,376	-90.289%
2024-08-30	0.051300	0.056100	0.045700	0.048300	-6.031%	94,510,421	-90.470%
2024-08-29	0.049900	0.054500	0.048800	0.051400	+1.581%	78,926,361	-91.045%

.dark-mode .NSBL2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSBL2J{ color: #333333; background-color: white; border: 2px solid #333333; }PDAUSDTPDA / Tether USDcrypto

PDAUSDT
PDA / Tether USD
crypto