Dark

PDAUSD
PDA / United States dollar
crypto

Inactive

Dec 12, 2025 10:24:00 AM EST

0.0023USD+0.439%(+0.0000)164,1480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.00230	0.00230	0.00211	0.00229	+0.439%	164,148	0.000%
2025-12-11	0.00249	0.00257	0.00227	0.00228	-8.800%	240,981	+0.439%
2025-12-10	0.00284	0.00284	0.00227	0.00250	+13.636%	90,291	-8.400%
2025-12-09	0.00213	0.00268	0.00212	0.00220	-5.579%	292,671	+4.091%
2025-12-08	0.00214	0.00233	0.00214	0.00233	-18.531%	1,367	-1.717%
2025-12-07	0.00228	0.00286	0.00205	0.00286	+14.859%	376,141	-19.930%
2025-12-06	0.00259	0.00390	0.00215	0.00249	-3.861%	3,174,344	-8.032%
2025-12-05	0.00224	0.00259	0.00205	0.00259	+12.121%	678,377	-11.583%
2025-12-04	0.00238	0.00238	0.00210	0.00231	-2.532%	44,143	-0.866%
2025-12-03	0.00221	0.00240	0.00208	0.00237	+5.333%	190,095	-3.376%
2025-12-02	0.00225	0.00225	0.00225	0.00225	-0.442%	43,918	+1.778%
2025-12-01	0.00216	0.00238	0.00207	0.00226	+4.147%	90,991	+1.327%
2025-11-30	0.00218	0.00258	0.00212	0.00217	-4.405%	6,278,745	+5.530%
2025-11-29	0.00227	0.00256	0.00226	0.00227	-2.991%	33,627	+0.881%
2025-11-28	0.00250	0.00259	0.00233	0.00234	-6.400%	34,994	-2.137%
2025-11-27	0.00255	0.00256	0.00228	0.00250	+8.696%	115,016	-8.400%
2025-11-26	0.00225	0.00257	0.00223	0.00230	-10.156%	211,165	-0.435%
2025-11-25	0.00239	0.00259	0.00221	0.00256	+3.226%	133,169	-10.547%
2025-11-24	0.00240	0.00270	0.00228	0.00248	-7.807%	229,807	-7.661%
2025-11-23	0.00226	0.00273	0.00216	0.00269	+7.600%	608,015	-14.870%
2025-11-22	0.00307	0.00329	0.00206	0.00250	+6.838%	4,894,062	-8.400%
2025-11-21	0.00246	0.00319	0.00232	0.00234	-6.400%	492,678	-2.137%
2025-11-20	0.00209	0.00326	0.00204	0.00250	+10.619%	4,202,832	-8.400%
2025-11-19	0.00228	0.00239	0.00199	0.00226	-14.717%	2,456,856	+1.327%
2025-11-18	0.00239	0.00273	0.00226	0.00265	+11.814%	100,959	-13.585%
2025-11-17	0.00233	0.00298	0.00219	0.00237	-2.469%	489,800	-3.376%
2025-11-16	0.00228	0.00243	0.00228	0.00243	+5.652%	25,476	-5.761%
2025-11-15	0.00224	0.00230	0.00224	0.00230	+4.545%	158,402	-0.435%
2025-11-14	0.00239	0.00254	0.00209	0.00220	-8.714%	936,631	+4.091%
2025-11-13	0.00254	0.00266	0.00241	0.00241	-4.365%	438,235	-4.979%
2025-11-12	0.00253	0.00267	0.00252	0.00252	-1.176%	416,750	-9.127%
2025-11-11	0.00262	0.00269	0.00253	0.00255	-2.672%	121,163	-10.196%
2025-11-10	0.00294	0.00294	0.00256	0.00262	-10.884%	501,747	-12.595%
2025-11-09	0.00291	0.00294	0.00291	0.00294	+14.844%	170,594	-22.109%
2025-11-08	0.00261	0.00318	0.00249	0.00256	-11.111%	269,353	-10.547%
2025-11-07	0.00278	0.00319	0.00242	0.00288	+3.226%	214,479	-20.486%
2025-11-06	0.00270	0.00316	0.00254	0.00279	+19.231%	111,553	-17.921%
2025-11-05	0.00227	0.00239	0.00227	0.00234	+4.000%	122,814	-2.137%
2025-11-04	0.00262	0.00335	0.00225	0.00225	-14.773%	764,093	+1.778%
2025-11-03	0.00281	0.00311	0.00262	0.00264	-6.383%	224,234	-13.258%
2025-11-02	0.00290	0.00317	0.00275	0.00282	-1.742%	292,264	-18.794%
2025-11-01	0.00280	0.00287	0.00280	0.00287	+1.773%	129,962	-20.209%
2025-10-31	0.00280	0.00301	0.00280	0.00282	+1.075%	270,244	-18.794%
2025-10-30	0.00291	0.00316	0.00261	0.00279	-9.709%	1,810,965	-17.921%
2025-10-29	0.00316	0.00365	0.00290	0.00309	-1.592%	954,833	-25.890%
2025-10-28	0.00321	0.00339	0.00312	0.00314	0.000%	232,473	-27.070%
2025-10-27	0.00342	0.00343	0.00312	0.00314	-1.875%	65,118	-27.070%
2025-10-26	0.00324	0.00375	0.00312	0.00320	-0.312%	2,535,679	-28.438%
2025-10-25	0.00325	0.00352	0.00319	0.00321	-5.310%	1,182,141	-28.660%
2025-10-24	0.00320	0.00339	0.00320	0.00339	-2.305%	48,159	-32.448%
2025-10-23	0.00320	0.00360	0.00320	0.00347	+8.777%	232,932	-34.006%
2025-10-22	0.00357	0.00359	0.00319	0.00319	-5.621%	405,019	-28.213%
2025-10-21	0.00326	0.00357	0.00320	0.00338	+0.595%	143,328	-32.249%
2025-10-20	0.00325	0.00367	0.00324	0.00336	-8.197%	299,260	-31.845%
2025-10-19	0.00322	0.00366	0.00320	0.00366	+11.585%	116,084	-37.432%
2025-10-18	0.00348	0.00370	0.00322	0.00328	-5.747%	254,668	-30.183%
2025-10-17	0.00313	0.00391	0.00306	0.00348	+4.192%	973,138	-34.195%
2025-10-16	0.00353	0.00387	0.00334	0.00334	-5.650%	434,246	-31.437%
2025-10-15	0.00386	0.00387	0.00354	0.00354	-8.290%	370,204	-35.311%
2025-10-14	0.00373	0.00386	0.00352	0.00386	-0.258%	66,600	-40.674%
2025-10-13	0.00363	0.00387	0.00346	0.00387	+6.612%	369,983	-40.827%
2025-10-12	0.00339	0.00363	0.00304	0.00363	+7.396%	158,573	-36.915%
2025-10-11	0.00459	0.00459	0.00304	0.00338	-24.385%	5,056,512	-32.249%
2025-10-10	0.00457	0.00471	0.00447	0.00447	-2.188%	1,660,385	-48.770%
2025-10-09	0.00462	0.00481	0.00452	0.00457	-2.972%	372,891	-49.891%
2025-10-08	0.00463	0.00503	0.00442	0.00471	-3.484%	1,345,463	-51.380%
2025-10-07	0.00484	0.00488	0.00462	0.00488	+1.035%	191,621	-53.074%
2025-10-06	0.00464	0.00498	0.00449	0.00483	+1.684%	6,726,601	-52.588%
2025-10-05	0.00472	0.00477	0.00451	0.00475	+2.814%	17,539,993	-51.789%
2025-10-04	0.00458	0.00473	0.00453	0.00462	-2.119%	138,935	-50.433%
2025-10-03	0.00472	0.00472	0.00457	0.00472	+2.165%	8,377	-51.483%
2025-10-02	0.00473	0.00473	0.00453	0.00462	-2.326%	45,527	-50.433%
2025-10-01	0.00451	0.00482	0.00428	0.00473	+6.532%	230,935	-51.586%
2025-09-30	0.00477	0.00477	0.00423	0.00444	-5.932%	96,671	-48.423%
2025-09-29	0.00473	0.00497	0.00431	0.00472	-0.211%	335,058	-51.483%
2025-09-28	0.00443	0.00473	0.00440	0.00473	+5.580%	472,634	-51.586%
2025-09-27	0.00437	0.00469	0.00437	0.00448	+2.989%	75,220	-48.884%
2025-09-26	0.00450	0.00473	0.00421	0.00435	+1.636%	926,971	-47.356%
2025-09-25	0.00495	0.00496	0.00425	0.00428	-13.883%	804,293	-46.495%
2025-09-24	0.00492	0.00497	0.00492	0.00497	+3.112%	1,319	-53.924%
2025-09-23	0.00492	0.00518	0.00477	0.00482	+0.417%	45,839	-52.490%
2025-09-22	0.00524	0.00533	0.00478	0.00480	-9.605%	242,577	-52.292%
2025-09-21	0.00530	0.00533	0.00525	0.00531	+0.378%	23,288	-56.874%
2025-09-20	0.00532	0.00532	0.00525	0.00529	-0.750%	43,955	-56.711%
2025-09-19	0.00548	0.00578	0.00530	0.00533	-3.617%	161,732	-57.036%
2025-09-18	0.00551	0.00586	0.00529	0.00553	+3.752%	119,527	-58.590%
2025-09-17	0.00548	0.00630	0.00516	0.00533	-2.737%	819,745	-57.036%
2025-09-16	0.00533	0.00580	0.00516	0.00548	+1.670%	80,815	-58.212%
2025-09-15	0.00558	0.00616	0.00529	0.00539	-2.532%	141,593	-57.514%
2025-09-14	0.00558	0.00609	0.00518	0.00553	-0.896%	268,928	-58.590%
2025-09-13	0.00533	0.00566	0.00522	0.00558	+4.299%	639,712	-58.961%
2025-09-12	0.00542	0.00542	0.00500	0.00535	-1.109%	665,858	-57.196%
2025-09-11	0.00529	0.00542	0.00529	0.00541	+0.745%	20,129	-57.671%
2025-09-10	0.00538	0.00547	0.00521	0.00537	+0.750%	635,480	-57.356%
2025-09-09	0.00544	0.00550	0.00528	0.00533	-0.929%	176,991	-57.036%
2025-09-08	0.00520	0.00545	0.00517	0.00538	+3.462%	306,408	-57.435%
2025-09-07	0.00533	0.00534	0.00518	0.00520	+1.365%	36,725	-55.962%
2025-09-06	0.00532	0.00532	0.00512	0.00513	+0.195%	139,335	-55.361%
2025-09-05	0.00534	0.00534	0.00512	0.00512	-0.195%	19,564	-55.273%
2025-09-04	0.00542	0.00545	0.00501	0.00513	-2.099%	471,074	-55.361%
2025-09-03	0.00532	0.00538	0.00490	0.00524	+1.550%	3,698,268	-56.298%
2025-09-02	0.00513	0.00544	0.00501	0.00516	0.000%	1,462,055	-55.620%
2025-09-01	0.00534	0.00688	0.00499	0.00516	-6.691%	16,164,191	-55.620%
2025-08-31	0.00537	0.00567	0.00532	0.00553	-0.540%	300,366	-58.590%
2025-08-30	0.00563	0.00578	0.00532	0.00556	-1.068%	578,653	-58.813%
2025-08-29	0.00548	0.00685	0.00536	0.00562	+2.555%	3,503,104	-59.253%
2025-08-28	0.00508	0.00548	0.00505	0.00548	+4.780%	228,299	-58.212%
2025-08-27	0.00533	0.00539	0.00505	0.00523	-3.148%	454,428	-56.214%
2025-08-26	0.00513	0.00540	0.00513	0.00540	+8.652%	186,918	-57.593%
2025-08-25	0.00583	0.00590	0.00462	0.00497	-15.620%	2,324,414	-53.924%
2025-08-24	0.00619	0.00650	0.00526	0.00589	-6.359%	3,041,097	-61.121%
2025-08-23	0.00583	0.00650	0.00557	0.00629	+6.250%	1,072,813	-63.593%
2025-08-22	0.00561	0.00649	0.00526	0.00592	+5.526%	2,125,405	-61.318%
2025-08-21	0.00514	0.00662	0.00505	0.00561	+7.266%	2,200,091	-59.180%
2025-08-20	0.00513	0.00524	0.00502	0.00523	-0.191%	58,081	-56.214%
2025-08-19	0.00523	0.00532	0.00502	0.00524	+3.150%	62,366	-56.298%
2025-08-18	0.00516	0.00533	0.00500	0.00508	-1.741%	576,385	-54.921%
2025-08-17	0.00497	0.00715	0.00497	0.00517	0.000%	3,636,450	-55.706%
2025-08-16	0.00518	0.00548	0.00490	0.00517	-0.385%	586,692	-55.706%
2025-08-15	0.00529	0.00548	0.00507	0.00519	-2.075%	733,759	-55.877%
2025-08-14	0.00568	0.00568	0.00528	0.00530	-7.826%	200,684	-56.792%
2025-08-13	0.00533	0.00575	0.00511	0.00575	+6.877%	161,895	-60.174%
2025-08-12	0.00515	0.00565	0.00500	0.00538	+7.600%	88,311	-57.435%
2025-08-11	0.00537	0.00551	0.00495	0.00500	-4.398%	35,349	-54.200%
2025-08-10	0.00553	0.00565	0.00503	0.00523	-3.683%	222,595	-56.214%
2025-08-09	0.00529	0.00558	0.00528	0.00543	+2.841%	207,924	-57.827%
2025-08-08	0.00538	0.00546	0.00508	0.00528	+3.529%	262,790	-56.629%
2025-08-07	0.00544	0.00546	0.00506	0.00510	-2.672%	106,760	-55.098%
2025-08-06	0.00537	0.00549	0.00524	0.00524	-0.945%	143,321	-56.298%
2025-08-05	0.00545	0.00554	0.00529	0.00529	-1.306%	314,685	-56.711%
2025-08-04	0.00536	0.00557	0.00536	0.00536	0.000%	125,906	-57.276%
2025-08-03	0.00526	0.00640	0.00526	0.00536	+1.901%	1,656,853	-57.276%
2025-08-02	0.00541	0.00590	0.00526	0.00526	-0.190%	670,653	-56.464%
2025-08-01	0.00556	0.00589	0.00494	0.00527	-7.381%	1,079,595	-56.546%
2025-07-31	0.00528	0.00589	0.00510	0.00569	+11.133%	770,816	-59.754%
2025-07-30	0.00553	0.00556	0.00503	0.00512	-0.195%	180,194	-55.273%
2025-07-29	0.00536	0.00589	0.00498	0.00513	-2.286%	654,726	-55.361%
2025-07-28	0.00553	0.00577	0.00507	0.00525	-3.846%	970,133	-56.381%
2025-07-27	0.00541	0.00587	0.00522	0.00546	+0.738%	931,230	-58.059%
2025-07-26	0.00568	0.00577	0.00511	0.00542	-6.066%	671,658	-57.749%
2025-07-25	0.00583	0.00590	0.00542	0.00577	-1.368%	483,602	-60.312%
2025-07-24	0.00614	0.00709	0.00545	0.00585	-9.302%	2,492,263	-60.855%
2025-07-23	0.00724	0.00729	0.00566	0.00645	-11.034%	6,047,172	-64.496%
2025-07-22	0.00611	0.01150	0.00580	0.00725	+19.243%	5,060,014	-68.414%
2025-07-21	0.00578	0.00637	0.00578	0.00608	+8.378%	445,962	-62.336%
2025-07-20	0.00561	0.00623	0.00529	0.00561	-0.178%	236,261	-59.180%
2025-07-19	0.00561	0.00630	0.00534	0.00562	-0.178%	595,344	-59.253%
2025-07-18	0.00575	0.00750	0.00542	0.00563	-0.705%	1,321,624	-59.325%
2025-07-17	0.00575	0.00650	0.00532	0.00567	-3.571%	832,613	-59.612%
2025-07-16	0.00566	0.00635	0.00558	0.00588	+3.887%	613,003	-61.054%
2025-07-15	0.00537	0.00850	0.00518	0.00566	+2.536%	4,824,615	-59.541%
2025-07-14	0.00580	0.00638	0.00546	0.00552	+0.546%	141,570	-58.514%
2025-07-13	0.00554	0.00580	0.00515	0.00549	-0.903%	120,897	-58.288%
2025-07-12	0.00557	0.00557	0.00507	0.00554	+2.974%	721,340	-58.664%
2025-07-11	0.00551	0.00573	0.00528	0.00538	+0.561%	237,593	-57.435%
2025-07-10	0.00527	0.00551	0.00506	0.00535	+4.902%	789,070	-57.196%
2025-07-09	0.00498	0.00534	0.00492	0.00510	-1.923%	473,210	-55.098%
2025-07-08	0.00535	0.00535	0.00478	0.00520	-2.072%	380,361	-55.962%
2025-07-07	0.00538	0.00538	0.00490	0.00531	-1.301%	18,563	-56.874%
2025-07-06	0.00523	0.00538	0.00473	0.00538	+3.462%	46,209	-57.435%
2025-07-05	0.00514	0.00539	0.00476	0.00520	-2.985%	224,690	-55.962%
2025-07-04	0.00515	0.00552	0.00511	0.00536	-0.924%	207,805	-57.276%
2025-07-03	0.00545	0.00557	0.00509	0.00541	+1.311%	222,473	-57.671%
2025-07-02	0.00521	0.00548	0.00510	0.00534	+2.495%	151,388	-57.116%
2025-07-01	0.00521	0.00551	0.00509	0.00521	+2.559%	372,669	-56.046%
2025-06-30	0.00531	0.00583	0.00508	0.00508	-11.498%	704,599	-54.921%
2025-06-29	0.00545	0.00750	0.00506	0.00574	+2.500%	918,429	-60.105%
2025-06-28	0.00537	0.00560	0.00528	0.00560	+4.089%	19,536	-59.107%
2025-06-27	0.00554	0.00621	0.00533	0.00538	-1.284%	62,924	-57.435%
2025-06-26	0.00554	0.00568	0.00530	0.00545	-4.218%	67,137	-57.982%
2025-06-25	0.00551	0.00572	0.00542	0.00569	+4.404%	35,732	-59.754%
2025-06-24	0.00546	0.00583	0.00515	0.00545	0.000%	88,652	-57.982%
2025-06-23	0.00554	0.00554	0.00501	0.00545	+5.010%	154,441	-57.982%
2025-06-22	0.00551	0.00572	0.00519	0.00519	-5.636%	111,702	-55.877%
2025-06-21	0.00585	0.00643	0.00550	0.00550	-6.303%	146,700	-58.364%
2025-06-20	0.00558	0.00598	0.00558	0.00587	0.000%	4,482	-60.988%
2025-06-19	0.00589	0.00589	0.00552	0.00587	+5.766%	63,790	-60.988%
2025-06-18	0.00592	0.00618	0.00550	0.00555	-6.250%	224,107	-58.739%
2025-06-17	0.00616	0.00643	0.00556	0.00592	-3.896%	179,445	-61.318%
2025-06-16	0.00597	0.00729	0.00571	0.00616	+3.183%	536,324	-62.825%
2025-06-15	0.00612	0.00632	0.00563	0.00597	-7.585%	406,924	-61.642%
2025-06-14	0.00611	0.00646	0.00582	0.00646	+8.389%	188,294	-64.551%
2025-06-13	0.00651	0.00730	0.00552	0.00596	-8.589%	521,550	-61.577%
2025-06-12	0.00673	0.00684	0.00631	0.00652	-5.233%	604,780	-64.877%
2025-06-11	0.00644	0.00729	0.00631	0.00688	+4.401%	686,634	-66.715%
2025-06-10	0.00684	0.00694	0.00659	0.00659	-3.514%	204,920	-65.250%
2025-06-09	0.00671	0.00683	0.00642	0.00683	+1.637%	202,394	-66.471%
2025-06-08	0.00674	0.00688	0.00645	0.00672	+2.595%	146,616	-65.923%
2025-06-07	0.00639	0.00681	0.00632	0.00655	-1.799%	179,328	-65.038%
2025-06-06	0.00655	0.00670	0.00626	0.00667	+6.550%	117,247	-65.667%
2025-06-05	0.00672	0.00697	0.00626	0.00626	-10.315%	61,382	-63.419%
2025-06-04	0.00708	0.00749	0.00665	0.00698	+1.898%	996,365	-67.192%
2025-06-03	0.00719	0.00726	0.00684	0.00685	-5.517%	1,021,107	-66.569%
2025-06-02	0.00727	0.00925	0.00602	0.00725	-10.050%	4,093,428	-68.414%
2025-06-01	0.00621	0.01190	0.00620	0.00806	+15.971%	3,370,063	-71.588%
2025-05-31	0.00669	0.01398	0.00569	0.00695	-1.975%	7,868,593	-67.050%
2025-05-30	0.00758	0.00838	0.00650	0.00709	-13.956%	1,879,886	-67.701%
2025-05-29	0.00844	0.00897	0.00752	0.00824	-2.370%	871,492	-72.209%
2025-05-28	0.00868	0.00869	0.00800	0.00844	+0.836%	102,133	-72.867%
2025-05-27	0.00840	0.00899	0.00827	0.00837	-1.297%	107,968	-72.640%
2025-05-26	0.00882	0.00906	0.00838	0.00848	-3.086%	53,695	-72.995%
2025-05-25	0.00940	0.00988	0.00825	0.00875	-6.816%	233,524	-73.829%
2025-05-24	0.00891	0.00939	0.00865	0.00939	+5.743%	105,121	-75.612%
2025-05-23	0.00944	0.00956	0.00871	0.00888	-5.932%	176,148	-74.212%
2025-05-22	0.00926	0.01081	0.00864	0.00944	+0.212%	313,979	-75.742%
2025-05-21	0.00938	0.00953	0.00856	0.00942	+9.918%	118,268	-75.690%
2025-05-20	0.00966	0.00989	0.00856	0.00857	-8.047%	166,540	-73.279%
2025-05-19	0.00971	0.00986	0.00870	0.00932	-4.995%	311,655	-75.429%
2025-05-18	0.00901	0.00989	0.00901	0.00981	+10.598%	123,958	-76.656%
2025-05-17	0.00971	0.00971	0.00840	0.00887	-8.462%	640,946	-74.183%
2025-05-16	0.00951	0.01003	0.00951	0.00969	+1.893%	23,006	-76.367%
2025-05-15	0.00997	0.01004	0.00945	0.00951	-5.184%	29,560	-75.920%
2025-05-14	0.01045	0.01067	0.00962	0.01003	-4.202%	268,515	-77.168%
2025-05-13	0.01008	0.01053	0.00917	0.01047	+4.283%	1,917,645	-78.128%
2025-05-12	0.01057	0.01076	0.01004	0.01004	-5.550%	1,938,581	-77.191%
2025-05-11	0.01077	0.01119	0.01025	0.01063	-1.756%	1,411,846	-78.457%
2025-05-10	0.01036	0.01122	0.01015	0.01082	+4.845%	1,084,569	-78.835%
2025-05-09	0.00981	0.01148	0.00981	0.01032	+5.955%	3,555,604	-77.810%
2025-05-08	0.00937	0.00995	0.00931	0.00974	+2.960%	1,312,388	-76.489%
2025-05-07	0.00926	0.00953	0.00924	0.00946	+1.611%	737,527	-75.793%
2025-05-06	0.00966	0.01003	0.00903	0.00931	-3.723%	1,661,728	-75.403%
2025-05-05	0.01013	0.01013	0.00933	0.00967	-4.541%	1,654,826	-76.319%
2025-05-04	0.00981	0.01059	0.00916	0.01013	+3.157%	2,790,676	-77.394%
2025-05-03	0.01038	0.01075	0.00924	0.00982	-4.845%	3,243,808	-76.680%
2025-05-02	0.01065	0.01137	0.00868	0.01032	-3.099%	2,511,919	-77.810%
2025-05-01	0.01107	0.01481	0.00888	0.01065	-3.270%	5,344,766	-78.498%
2025-04-30	0.01082	0.01372	0.01011	0.01101	+2.514%	8,274,808	-79.201%
2025-04-29	0.01142	0.01171	0.01048	0.01074	-6.201%	2,143,254	-78.678%
2025-04-28	0.01167	0.01239	0.00960	0.01145	-1.208%	4,883,364	-80.000%
2025-04-27	0.01303	0.01393	0.01141	0.01159	-12.263%	3,985,637	-80.242%
2025-04-26	0.01066	0.01701	0.01062	0.01321	+23.921%	9,463,815	-82.665%
2025-04-25	0.01062	0.01188	0.01015	0.01066	+0.282%	4,616,097	-78.518%
2025-04-24	0.01246	0.01246	0.00930	0.01063	-13.647%	6,188,185	-78.457%
2025-04-23	0.01293	0.01365	0.01183	0.01231	-5.089%	498,377	-81.397%
2025-04-22	0.01285	0.01358	0.01234	0.01297	+0.154%	1,553,194	-82.344%
2025-04-21	0.01351	0.01597	0.01203	0.01295	-1.670%	9,317,785	-82.317%
2025-04-20	0.01222	0.01783	0.01165	0.01317	+9.933%	17,571,712	-82.612%
2025-04-19	0.00993	0.01542	0.00983	0.01198	+20.766%	10,197,256	-80.885%
2025-04-18	0.00933	0.01389	0.00913	0.00992	+5.983%	796,959	-76.915%
2025-04-17	0.00930	0.00955	0.00924	0.00936	-1.162%	173,035	-75.534%
2025-04-16	0.00939	0.01024	0.00938	0.00947	+2.711%	310,474	-75.818%
2025-04-15	0.01012	0.01025	0.00922	0.00922	-7.892%	161,501	-75.163%
2025-04-14	0.01022	0.01050	0.00982	0.01001	-1.863%	397,267	-77.123%
2025-04-13	0.01070	0.01187	0.01005	0.01020	-4.584%	800,265	-77.549%
2025-04-12	0.00971	0.01280	0.00971	0.01069	+7.545%	574,689	-78.578%
2025-04-11	0.01004	0.01013	0.00967	0.00994	+1.325%	87,133	-76.962%
2025-04-10	0.01090	0.01253	0.00963	0.00981	-8.489%	517,749	-76.656%
2025-04-09	0.00952	0.01356	0.00871	0.01072	+11.435%	1,076,053	-78.638%
2025-04-08	0.01080	0.01119	0.00962	0.00962	-9.925%	471,930	-76.195%
2025-04-07	0.01039	0.01097	0.00976	0.01068	+4.603%	176,484	-78.558%
2025-04-06	0.01206	0.01284	0.00943	0.01021	-16.517%	1,001,139	-77.571%
2025-04-05	0.01283	0.01480	0.01192	0.01223	-1.371%	218,461	-81.276%
2025-04-04	0.01158	0.01560	0.01103	0.01240	+6.621%	866,583	-81.532%
2025-04-03	0.01539	0.01575	0.00874	0.01163	-26.252%	1,624,372	-80.310%
2025-04-02	0.01695	0.01695	0.01530	0.01577	-7.886%	240,079	-85.479%
2025-04-01	0.01802	0.01833	0.01712	0.01712	-5.047%	95,745	-86.624%
2025-03-31	0.01803	0.01803	0.01773	0.01803	+1.692%	12,867	-87.299%
2025-03-30	0.01824	0.01864	0.01773	0.01773	-1.664%	31,040	-87.084%
2025-03-29	0.01864	0.01864	0.01767	0.01803	-4.805%	66,717	-87.299%
2025-03-28	0.01977	0.01977	0.01850	0.01894	-4.728%	265,191	-87.909%
2025-03-27	0.02015	0.02045	0.01979	0.01988	-0.650%	23,090	-88.481%
2025-03-26	0.02099	0.02340	0.01955	0.02001	-4.578%	92,984	-88.556%
2025-03-25	0.02106	0.02122	0.02058	0.02097	+0.431%	89,839	-89.080%
2025-03-24	0.02066	0.02103	0.01924	0.02088	+2.003%	113,142	-89.033%
2025-03-23	0.02068	0.02068	0.01951	0.02047	-1.397%	215,385	-88.813%
2025-03-22	0.02017	0.02234	0.02016	0.02076	+3.386%	1,826,908	-88.969%
2025-03-21	0.02201	0.02458	0.01986	0.02008	-8.478%	4,133,450	-88.596%
2025-03-20	0.01910	0.04899	0.01906	0.02194	+15.656%	7,990,986	-89.562%
2025-03-19	0.01839	0.01898	0.01821	0.01897	+3.435%	3,938	-87.928%
2025-03-18	0.01840	0.01840	0.01834	0.01834	-3.321%	677	-87.514%
2025-03-17	0.01851	0.01907	0.01851	0.01897	+6.394%	112,313	-87.928%
2025-03-16	0.01868	0.01868	0.01783	0.01783	-5.861%	8,688	-87.156%
2025-03-15	0.01827	0.01894	0.01827	0.01894	+3.781%	2,213	-87.909%
2025-03-14	0.01864	0.01927	0.01815	0.01825	+3.693%	33,699	-87.452%
2025-03-13	0.01745	0.01766	0.01735	0.01760	+1.793%	11,573	-86.989%
2025-03-12	0.01766	0.01766	0.01685	0.01729	-2.974%	36,010	-86.755%
2025-03-11	0.01563	0.01958	0.01539	0.01782	+9.864%	164,297	-87.149%
2025-03-10	0.01735	0.01735	0.01622	0.01622	-6.728%	24,190	-85.882%
2025-03-09	0.01869	0.01880	0.01698	0.01739	-11.636%	77,882	-86.832%
2025-03-08	0.02008	0.02008	0.01968	0.01968	-1.845%	836	-88.364%
2025-03-07	0.01993	0.02081	0.01990	0.02005	-0.496%	16,914	-88.579%
2025-03-06	0.02054	0.02081	0.02000	0.02015	-2.089%	16,151	-88.635%
2025-03-05	0.01974	0.02065	0.01974	0.02058	+3.730%	16,077	-88.873%
2025-03-04	0.02024	0.02024	0.01906	0.01984	-2.745%	68,101	-88.458%
2025-03-03	0.02349	0.02349	0.02040	0.02040	-13.081%	10,752	-88.775%
2025-03-02	0.02175	0.02364	0.02175	0.02347	+7.809%	164,639	-90.243%
2025-03-01	0.02179	0.02205	0.02162	0.02177	-1.135%	10,083	-89.481%
2025-02-28	0.02162	0.02254	0.02081	0.02202	-0.452%	22,985	-89.600%
2025-02-27	0.02188	0.02444	0.02174	0.02212	+0.545%	122,150	-89.647%
2025-02-26	0.02196	0.02250	0.02081	0.02200	+0.182%	18,465	-89.591%
2025-02-25	0.02102	0.02212	0.02017	0.02196	+5.526%	31,804	-89.572%
2025-02-24	0.02404	0.02404	0.02081	0.02081	-12.856%	8,115	-88.996%
2025-02-23	0.02525	0.02525	0.02364	0.02388	-4.135%	13,350	-90.410%
2025-02-22	0.02418	0.02508	0.02404	0.02491	+3.705%	729	-90.807%
2025-02-21	0.02498	0.02548	0.02400	0.02402	-4.871%	13,503	-90.466%
2025-02-20	0.02404	0.02705	0.02254	0.02525	+6.810%	95,269	-90.931%
2025-02-19	0.02326	0.02404	0.02326	0.02364	+1.416%	24,266	-90.313%
2025-02-18	0.02404	0.02409	0.02283	0.02331	-4.624%	31,689	-90.176%
2025-02-17	0.02491	0.02547	0.02404	0.02444	+0.659%	21,450	-90.630%
2025-02-16	0.02485	0.02566	0.02418	0.02428	-3.842%	29,747	-90.568%
2025-02-15	0.02706	0.02739	0.02444	0.02525	-7.407%	164,171	-90.931%
2025-02-14	0.02687	0.02776	0.02687	0.02727	+3.295%	37,145	-91.602%
2025-02-13	0.02768	0.02832	0.02640	0.02640	-3.190%	163,219	-91.326%
2025-02-12	0.02656	0.02848	0.02550	0.02727	+3.061%	396,295	-91.602%
2025-02-11	0.02634	0.02741	0.02557	0.02646	+0.456%	112,570	-91.345%
2025-02-10	0.02444	0.03211	0.02364	0.02634	+9.385%	803,324	-91.306%
2025-02-09	0.02543	0.02566	0.02323	0.02408	-5.938%	130,603	-90.490%
2025-02-08	0.02323	0.02687	0.02315	0.02560	+11.450%	203,932	-91.055%
2025-02-07	0.02323	0.02488	0.02273	0.02297	+0.613%	52,130	-90.030%
2025-02-06	0.02525	0.02566	0.02211	0.02283	-7.571%	43,146	-89.969%
2025-02-05	0.02509	0.02646	0.02419	0.02470	-3.213%	44,242	-90.729%
2025-02-04	0.02525	0.02614	0.02345	0.02552	-1.047%	106,890	-91.027%
2025-02-03	0.02416	0.02579	0.02004	0.02579	+4.455%	167,176	-91.121%
2025-02-02	0.03056	0.03056	0.02455	0.02469	-17.700%	43,207	-90.725%
2025-02-01	0.03336	0.03359	0.03000	0.03000	-9.091%	72,872	-92.367%
2025-01-31	0.03323	0.03409	0.03236	0.03300	+0.426%	19,513	-93.061%
2025-01-30	0.03174	0.03359	0.03149	0.03286	+1.295%	157,025	-93.031%
2025-01-29	0.03092	0.03266	0.03092	0.03244	+4.443%	49,165	-92.941%
2025-01-28	0.03359	0.03364	0.03106	0.03106	-5.964%	26,735	-92.627%
2025-01-27	0.03308	0.03359	0.03025	0.03303	-1.667%	152,063	-93.067%
2025-01-26	0.03456	0.03555	0.03359	0.03359	-2.440%	77,049	-93.182%
2025-01-25	0.03409	0.03800	0.03393	0.03443	-0.463%	58,559	-93.349%
2025-01-24	0.03662	0.03767	0.03458	0.03459	-6.816%	133,502	-93.380%
2025-01-23	0.03460	0.03837	0.03359	0.03712	+6.057%	82,936	-93.831%
2025-01-22	0.03633	0.03662	0.03460	0.03500	-2.697%	23,470	-93.457%
2025-01-21	0.03359	0.03816	0.03358	0.03597	+5.515%	140,367	-93.634%
2025-01-20	0.03510	0.03712	0.03186	0.03409	-2.877%	462,164	-93.282%
2025-01-19	0.04015	0.04015	0.03510	0.03510	-11.475%	151,118	-93.476%
2025-01-18	0.04309	0.04327	0.03864	0.03965	-10.009%	44,156	-94.224%
2025-01-17	0.04110	0.04406	0.04110	0.04406	+7.046%	15,529	-94.803%
2025-01-16	0.04116	0.04221	0.04046	0.04116	-0.194%	14,564	-94.436%
2025-01-15	0.04116	0.04189	0.03914	0.04124	+1.128%	235,511	-94.447%
2025-01-14	0.03903	0.04078	0.03885	0.04078	+6.559%	157,118	-94.385%
2025-01-13	0.04050	0.04130	0.03682	0.03827	-5.436%	264,594	-94.016%
2025-01-12	0.04049	0.04122	0.04021	0.04047	-0.271%	2,465	-94.341%
2025-01-11	0.04194	0.04194	0.04058	0.04058	-2.569%	1,914	-94.357%
2025-01-10	0.04127	0.04244	0.04052	0.04165	+3.299%	13,311	-94.502%
2025-01-09	0.04212	0.04258	0.04000	0.04032	-1.176%	19,228	-94.320%
2025-01-08	0.04400	0.04419	0.04080	0.04080	-7.399%	37,876	-94.387%
2025-01-07	0.04773	0.04823	0.04406	0.04406	-8.646%	77,983	-94.803%
2025-01-06	0.04750	0.04924	0.04722	0.04823	+0.731%	106,945	-95.252%
2025-01-05	0.04831	0.04861	0.04722	0.04788	-1.095%	20,307	-95.217%
2025-01-04	0.04722	0.05300	0.04700	0.04841	+1.425%	384,123	-95.270%
2025-01-03	0.04641	0.04823	0.04571	0.04773	+2.535%	67,218	-95.202%
2025-01-02	0.04546	0.04737	0.04546	0.04655	+2.016%	35,137	-95.081%
2025-01-01	0.04470	0.04599	0.04363	0.04563	+3.752%	291,052	-94.981%
2024-12-31	0.04461	0.04571	0.04310	0.04398	-1.677%	24,674	-94.793%
2024-12-30	0.04621	0.04672	0.04369	0.04473	-3.077%	45,220	-94.880%
2024-12-29	0.04799	0.04864	0.04497	0.04615	-4.313%	77,500	-95.038%
2024-12-28	0.04677	0.04924	0.04621	0.04823	+2.726%	71,962	-95.252%
2024-12-27	0.04793	0.04823	0.04500	0.04695	-2.411%	65,647	-95.122%
2024-12-26	0.04672	0.05300	0.04419	0.04811	+2.975%	845,885	-95.240%
2024-12-25	0.04621	0.04773	0.04548	0.04672	+1.742%	64,200	-95.098%
2024-12-24	0.04369	0.04855	0.04340	0.04592	+4.174%	98,789	-95.013%
2024-12-23	0.04190	0.04470	0.04157	0.04408	+5.379%	33,465	-94.805%
2024-12-22	0.04268	0.04354	0.04073	0.04183	+1.677%	621,755	-94.525%
2024-12-21	0.04496	0.05800	0.04114	0.04114	-8.252%	1,682,085	-94.434%
2024-12-20	0.04419	0.04569	0.03844	0.04484	+0.313%	108,970	-94.893%
2024-12-19	0.04874	0.04917	0.04248	0.04470	-9.072%	262,364	-94.877%
2024-12-18	0.05567	0.05783	0.04745	0.04916	-11.391%	433,064	-95.342%
2024-12-17	0.05985	0.06136	0.05451	0.05548	-7.595%	93,004	-95.872%
2024-12-16	0.06035	0.06197	0.05600	0.06004	-0.365%	185,053	-96.186%
2024-12-15	0.06136	0.06591	0.05767	0.06026	-0.937%	353,639	-96.200%
2024-12-14	0.06531	0.07260	0.06083	0.06083	-7.763%	705,750	-96.235%
2024-12-13	0.05631	0.07500	0.05444	0.06595	+18.000%	1,619,981	-96.528%
2024-12-12	0.05296	0.05679	0.05284	0.05589	+5.353%	159,254	-95.903%
2024-12-11	0.05025	0.06424	0.04688	0.05305	+5.237%	2,039,490	-95.683%
2024-12-10	0.05480	0.05597	0.04722	0.05041	-7.147%	574,888	-95.457%
2024-12-09	0.06641	0.06742	0.05167	0.05429	-18.189%	218,520	-95.782%
2024-12-08	0.06140	0.08129	0.05934	0.06636	+8.520%	2,609,318	-96.549%

.dark-mode .rhPf67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhPf67{ color: #333333; background-color: white; border: 2px solid #333333; }PDAUSDPDA / United States dollarcrypto

PDAUSD
PDA / United States dollar
crypto