Dark

PDAEUR
PDA / Euro
crypto

Inactive

Dec 12, 2025 9:59:00 AM EST

0.0020EUR-0.510%(0.0000)177,1400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.00194	0.00195	0.00194	0.00195	-0.510%	177,140	0.000%
2025-12-11	0.00193	0.00196	0.00193	0.00196	-5.314%	19,363	-0.510%
2025-12-10	0.00207	0.00207	0.00207	0.00207	+8.947%	10,429	-5.797%
2025-12-09	0.00183	0.00192	0.00183	0.00190	+3.825%	539,908	+2.632%
2025-12-08	0.00184	0.00184	0.00183	0.00183	-18.667%	470,179	+6.557%
2025-12-07	0.00184	0.00225	0.00179	0.00225	+19.681%	9,391	-13.333%
2025-12-06	0.00241	0.00297	0.00188	0.00188	-13.761%	423,209	+3.723%
2025-12-05	0.00177	0.00218	0.00177	0.00218	+14.737%	120,997	-10.550%
2025-12-04	0.00184	0.00190	0.00180	0.00190	+3.825%	85,336	+2.632%
2025-12-03	0.00183	0.00183	0.00183	0.00183	-2.660%	2,547	+6.557%
2025-12-01	0.00193	0.00198	0.00188	0.00188	-0.529%	164,067	+3.723%
2025-11-30	0.00188	0.00207	0.00187	0.00189	-8.696%	3,501,971	+3.175%
2025-11-29	0.00195	0.00207	0.00194	0.00207	+3.500%	11,778	-5.797%
2025-11-26	0.00191	0.00213	0.00169	0.00200	-3.382%	321,488	-2.500%
2025-11-25	0.00210	0.00212	0.00201	0.00207	-0.957%	31,165	-5.797%
2025-11-24	0.00206	0.00233	0.00196	0.00209	-11.441%	48,513	-6.699%
2025-11-23	0.00218	0.00236	0.00189	0.00236	+15.686%	135,761	-17.373%
2025-11-22	0.00276	0.00281	0.00183	0.00204	-0.488%	840,769	-4.412%
2025-11-21	0.00214	0.00275	0.00205	0.00205	-19.922%	111,528	-4.878%
2025-11-20	0.00181	0.00256	0.00179	0.00256	+34.737%	494,609	-23.828%
2025-11-19	0.00186	0.00196	0.00177	0.00190	-18.103%	102,806	+2.632%
2025-11-17	0.00200	0.00232	0.00189	0.00232	+11.005%	178,940	-15.948%
2025-11-16	0.00198	0.00209	0.00197	0.00209	+7.732%	25,489	-6.699%
2025-11-15	0.00193	0.00194	0.00193	0.00194	+2.646%	120,520	+0.515%
2025-11-14	0.00207	0.00207	0.00183	0.00189	-20.921%	208,572	+3.175%
2025-11-13	0.00234	0.00239	0.00234	0.00239	+14.354%	6,058	-18.410%
2025-11-12	0.00224	0.00226	0.00209	0.00209	-7.522%	20,861	-6.699%
2025-11-11	0.00226	0.00226	0.00226	0.00226	-2.586%	7,029	-13.717%
2025-11-10	0.00250	0.00250	0.00232	0.00232	-8.300%	151,600	-15.948%
2025-11-09	0.00253	0.00253	0.00253	0.00253	+9.052%	26,362	-22.925%
2025-11-07	0.00250	0.00250	0.00209	0.00232	+17.172%	44,832	-15.948%
2025-11-05	0.00199	0.00199	0.00198	0.00198	-3.415%	21,570	-1.515%
2025-11-04	0.00230	0.00230	0.00198	0.00205	-14.226%	6,707	-4.878%
2025-11-03	0.00248	0.00248	0.00239	0.00239	-2.049%	70,295	-18.410%
2025-11-02	0.00255	0.00256	0.00244	0.00244	-3.175%	35,715	-20.082%
2025-11-01	0.00239	0.00252	0.00239	0.00252	-3.448%	56,252	-22.619%
2025-10-31	0.00247	0.00266	0.00247	0.00261	+4.819%	64,070	-25.287%
2025-10-30	0.00252	0.00252	0.00249	0.00249	-1.581%	786,414	-21.687%
2025-10-29	0.00267	0.00267	0.00244	0.00253	-6.985%	80,851	-22.925%
2025-10-28	0.00286	0.00286	0.00272	0.00272	-7.483%	14,321	-28.309%
2025-10-26	0.00276	0.00305	0.00270	0.00294	+6.522%	212,619	-33.673%
2025-10-25	0.00278	0.00300	0.00276	0.00276	0.000%	6,168	-29.348%
2025-10-23	0.00276	0.00300	0.00275	0.00276	-1.429%	31,517	-29.348%
2025-10-21	0.00280	0.00280	0.00280	0.00280	-5.724%	20,865	-30.357%
2025-10-20	0.00291	0.00320	0.00279	0.00297	+12.928%	42,271	-34.343%
2025-10-19	0.00275	0.00275	0.00263	0.00263	-15.434%	30,182	-25.856%
2025-10-18	0.00322	0.00322	0.00311	0.00311	-4.308%	9,333	-37.299%
2025-10-17	0.00269	0.00325	0.00268	0.00325	+7.616%	61,004	-40.000%
2025-10-16	0.00302	0.00302	0.00302	0.00302	-5.919%	6,839	-35.430%
2025-10-14	0.00321	0.00321	0.00321	0.00321	+1.905%	2,654	-39.252%
2025-10-13	0.00318	0.00355	0.00315	0.00315	+11.307%	9,467	-38.095%
2025-10-11	0.00374	0.00374	0.00269	0.00283	-26.873%	537,631	-31.095%
2025-10-10	0.00382	0.00415	0.00382	0.00387	-6.522%	60,062	-49.612%
2025-10-09	0.00391	0.00420	0.00389	0.00414	+3.242%	46,288	-52.899%
2025-10-08	0.00406	0.00429	0.00378	0.00401	-0.249%	57,813,139	-51.372%
2025-10-07	0.00402	0.00402	0.00402	0.00402	-5.189%	4,478	-51.493%
2025-10-06	0.00419	0.00446	0.00383	0.00424	+9.278%	113,499	-54.009%
2025-10-04	0.00388	0.00421	0.00381	0.00388	-7.399%	41,016	-49.742%
2025-10-03	0.00388	0.00419	0.00388	0.00419	+7.436%	2,327	-53.461%
2025-10-02	0.00390	0.00390	0.00390	0.00390	-8.665%	2,189	-50.000%
2025-10-01	0.00377	0.00427	0.00372	0.00427	+13.263%	92,315	-54.333%
2025-09-30	0.00368	0.00377	0.00357	0.00377	0.000%	255,086	-48.276%
2025-09-29	0.00377	0.00377	0.00377	0.00377	-1.567%	14,095	-48.276%
2025-09-28	0.00383	0.00383	0.00383	0.00383	+0.262%	4,365	-49.086%
2025-09-26	0.00401	0.00401	0.00365	0.00382	+4.658%	32,652	-48.953%
2025-09-25	0.00401	0.00401	0.00365	0.00365	-14.118%	83,902	-46.575%
2025-09-23	0.00425	0.00425	0.00425	0.00425	-0.468%	2,711	-54.118%
2025-09-22	0.00434	0.00434	0.00427	0.00427	-4.687%	14,634	-54.333%
2025-09-21	0.00488	0.00488	0.00448	0.00448	-0.444%	10,400	-56.473%
2025-09-20	0.00450	0.00450	0.00450	0.00450	-7.975%	1,119	-56.667%
2025-09-19	0.00489	0.00489	0.00489	0.00489	+1.875%	798	-60.123%
2025-09-18	0.00480	0.00480	0.00480	0.00480	+7.865%	1,886	-59.375%
2025-09-17	0.00482	0.00484	0.00437	0.00445	+1.831%	13,671	-56.180%
2025-09-16	0.00451	0.00451	0.00437	0.00437	-2.673%	19,746	-55.378%
2025-09-15	0.00479	0.00500	0.00449	0.00449	-6.653%	35,231	-56.570%
2025-09-14	0.00477	0.00500	0.00477	0.00481	+0.839%	44,726	-59.459%
2025-09-13	0.00445	0.00477	0.00434	0.00477	0.000%	134,071	-59.119%
2025-09-12	0.00484	0.00484	0.00435	0.00477	-4.024%	287,009	-59.119%
2025-09-11	0.00496	0.00497	0.00495	0.00497	+14.253%	23,842	-60.765%
2025-09-08	0.00443	0.00443	0.00435	0.00435	-0.911%	131,390	-55.172%
2025-09-07	0.00439	0.00439	0.00439	0.00439	+0.458%	3,689	-55.581%
2025-09-06	0.00438	0.00438	0.00437	0.00437	+0.924%	2,838	-55.378%
2025-09-05	0.00468	0.00468	0.00433	0.00433	-0.688%	10,447	-54.965%
2025-09-04	0.00466	0.00480	0.00436	0.00436	-8.403%	37,760	-55.275%
2025-09-03	0.00436	0.00476	0.00423	0.00476	+1.277%	663,298	-59.034%
2025-09-02	0.00437	0.00476	0.00434	0.00470	+8.545%	427,353	-58.511%
2025-09-01	0.00458	0.00598	0.00425	0.00433	-5.664%	11,762,290	-54.965%
2025-08-31	0.00464	0.00464	0.00459	0.00459	+0.658%	8,225	-57.516%
2025-08-30	0.00455	0.00456	0.00449	0.00456	-12.308%	29,657	-57.237%
2025-08-29	0.00515	0.00578	0.00515	0.00520	+12.798%	177,875	-62.500%
2025-08-27	0.00449	0.00461	0.00427	0.00461	-4.555%	184,875	-57.701%
2025-08-26	0.00483	0.00483	0.00483	0.00483	+11.034%	200	-59.627%
2025-08-25	0.00482	0.00528	0.00435	0.00435	-16.667%	66,423	-55.172%
2025-08-24	0.00559	0.00559	0.00464	0.00522	-9.689%	96,056	-62.644%
2025-08-23	0.00511	0.00578	0.00511	0.00578	+16.064%	202,015	-66.263%
2025-08-22	0.00482	0.00532	0.00456	0.00498	+10.913%	156,875	-60.843%
2025-08-21	0.00449	0.00449	0.00449	0.00449	-5.474%	2,213	-56.570%
2025-08-20	0.00484	0.00484	0.00475	0.00475	-2.863%	23,492	-58.947%
2025-08-19	0.00489	0.00489	0.00489	0.00489	+0.825%	900	-60.123%
2025-08-18	0.00475	0.00485	0.00475	0.00485	+9.234%	32,126	-59.794%
2025-08-17	0.00444	0.00444	0.00444	0.00444	+3.738%	8,608	-56.081%
2025-08-16	0.00437	0.00437	0.00428	0.00428	-2.059%	12,775	-54.439%
2025-08-15	0.00437	0.00437	0.00437	0.00437	-2.455%	4,240	-55.378%
2025-08-13	0.00467	0.00467	0.00448	0.00448	+0.901%	7,096	-56.473%
2025-08-11	0.00434	0.00444	0.00434	0.00444	-6.131%	3,354	-56.081%
2025-08-09	0.00453	0.00473	0.00453	0.00473	+0.425%	44,770	-58.774%
2025-08-08	0.00448	0.00471	0.00434	0.00471	+5.134%	46,620	-58.599%
2025-08-07	0.00449	0.00449	0.00448	0.00448	-4.478%	24,056	-56.473%
2025-08-06	0.00469	0.00469	0.00469	0.00469	-2.495%	900	-58.422%
2025-08-05	0.00481	0.00481	0.00481	0.00481	-2.434%	4,040	-59.459%
2025-08-03	0.00503	0.00523	0.00462	0.00493	+8.114%	60,839	-60.446%
2025-08-02	0.00500	0.00514	0.00456	0.00456	-7.692%	23,756	-57.237%
2025-08-01	0.00526	0.00526	0.00435	0.00494	-3.516%	48,243	-60.526%
2025-07-31	0.00482	0.00512	0.00452	0.00512	+15.056%	61,409	-61.914%
2025-07-30	0.00438	0.00445	0.00438	0.00445	+2.064%	6,816	-56.180%
2025-07-29	0.00509	0.00509	0.00436	0.00436	-13.147%	21,842	-55.275%
2025-07-28	0.00496	0.00502	0.00444	0.00502	+4.149%	152,361	-61.155%
2025-07-27	0.00470	0.00482	0.00451	0.00482	+7.111%	36,311	-59.544%
2025-07-26	0.00494	0.00494	0.00450	0.00450	-2.597%	43,471	-56.667%
2025-07-25	0.00501	0.00501	0.00462	0.00462	-1.282%	96,315	-57.792%
2025-07-24	0.00505	0.00569	0.00468	0.00468	-7.327%	163,732	-58.333%
2025-07-23	0.00611	0.00611	0.00485	0.00505	-17.349%	310,440	-61.386%
2025-07-22	0.00545	0.00779	0.00508	0.00611	+14.634%	421,056	-68.085%
2025-07-21	0.00519	0.00570	0.00518	0.00533	+6.814%	13,062	-63.415%
2025-07-20	0.00457	0.00499	0.00457	0.00499	+7.775%	60,904	-60.922%
2025-07-19	0.00484	0.00499	0.00463	0.00463	-6.275%	143,082	-57.883%
2025-07-18	0.00533	0.00606	0.00494	0.00494	+0.611%	69,131	-60.526%
2025-07-17	0.00548	0.00548	0.00477	0.00491	-0.607%	98,367	-60.285%
2025-07-16	0.00494	0.00494	0.00494	0.00494	+2.490%	15,171	-60.526%
2025-07-15	0.00566	0.00870	0.00451	0.00482	+2.119%	3,140,494	-59.544%
2025-07-14	0.00489	0.00489	0.00470	0.00472	+4.889%	27,900	-58.686%
2025-07-13	0.00478	0.00478	0.00450	0.00450	+2.975%	18,224	-56.667%
2025-07-12	0.00472	0.00472	0.00435	0.00437	-9.148%	35,367	-55.378%
2025-07-11	0.00487	0.00488	0.00451	0.00481	+10.069%	105,405	-59.459%
2025-07-09	0.00450	0.00450	0.00427	0.00437	+3.066%	31,660	-55.378%
2025-07-08	0.00424	0.00424	0.00424	0.00424	-3.196%	14,001	-54.009%
2025-07-07	0.00438	0.00438	0.00438	0.00438	-3.524%	2,298	-55.479%
2025-07-06	0.00440	0.00454	0.00440	0.00454	+6.573%	2,266	-57.048%
2025-07-05	0.00436	0.00436	0.00426	0.00426	-2.294%	23,960	-54.225%
2025-07-03	0.00463	0.00463	0.00436	0.00436	0.000%	14,911	-55.275%
2025-07-02	0.00436	0.00436	0.00436	0.00436	-3.540%	4,700	-55.275%
2025-07-01	0.00452	0.00452	0.00452	0.00452	-12.062%	2,228	-56.858%
2025-06-30	0.00514	0.00514	0.00514	0.00514	+14.222%	958	-62.062%
2025-06-29	0.00519	0.00608	0.00450	0.00450	-12.281%	67,274	-56.667%
2025-06-27	0.00451	0.00513	0.00451	0.00513	+9.850%	10,312	-61.988%
2025-06-25	0.00469	0.00471	0.00467	0.00467	+3.548%	20,856	-58.244%
2025-06-24	0.00450	0.00485	0.00450	0.00451	+0.222%	33,603	-56.763%
2025-06-23	0.00450	0.00512	0.00450	0.00450	-5.263%	50,147	-56.667%
2025-06-22	0.00534	0.00534	0.00475	0.00475	-2.062%	1,982	-58.947%
2025-06-21	0.00485	0.00485	0.00485	0.00485	+1.253%	8,930	-59.794%
2025-06-19	0.00483	0.00549	0.00479	0.00479	-2.840%	4,698	-59.290%
2025-06-18	0.00482	0.00493	0.00480	0.00493	+0.203%	6,798	-60.446%
2025-06-17	0.00504	0.00509	0.00492	0.00492	-7.345%	36,805	-60.366%
2025-06-16	0.00604	0.00620	0.00531	0.00531	+5.988%	33,773	-63.277%
2025-06-15	0.00501	0.00501	0.00501	0.00501	+4.375%	14,173	-61.078%
2025-06-13	0.00550	0.00550	0.00480	0.00480	-22.456%	28,944	-59.375%
2025-06-12	0.00557	0.00629	0.00550	0.00619	+8.979%	5,486	-68.498%
2025-06-11	0.00563	0.00620	0.00563	0.00568	-1.730%	37,355	-65.669%
2025-06-10	0.00602	0.00602	0.00559	0.00578	-3.020%	55,660	-66.263%
2025-06-09	0.00565	0.00596	0.00561	0.00596	+5.115%	66,171	-67.282%
2025-06-08	0.00598	0.00633	0.00567	0.00567	-5.184%	66,692	-65.608%
2025-06-07	0.00574	0.00598	0.00564	0.00598	+8.727%	6,344	-67.391%
2025-06-06	0.00550	0.00550	0.00550	0.00550	0.000%	1,905	-64.545%
2025-06-05	0.00615	0.00615	0.00550	0.00550	-5.660%	15,777	-64.545%
2025-06-04	0.00628	0.00656	0.00583	0.00583	-2.017%	201,750	-66.552%
2025-06-03	0.00609	0.00640	0.00595	0.00595	-6.593%	85,791	-67.227%
2025-06-02	0.00748	0.00754	0.00552	0.00637	-8.870%	783,026	-69.388%
2025-06-01	0.00617	0.01000	0.00571	0.00699	+13.659%	337,112	-72.103%
2025-05-31	0.00606	0.01298	0.00520	0.00615	-2.070%	862,971	-68.293%
2025-05-30	0.00679	0.00680	0.00571	0.00628	-10.669%	594,630	-68.949%
2025-05-29	0.00774	0.00785	0.00666	0.00703	-6.887%	135,782	-72.262%
2025-05-27	0.00755	0.00755	0.00755	0.00755	0.000%	3,472	-74.172%
2025-05-26	0.00754	0.00755	0.00754	0.00755	-5.860%	3,767	-74.172%
2025-05-25	0.00855	0.00855	0.00730	0.00802	+4.837%	73,813	-75.686%
2025-05-24	0.00779	0.00779	0.00765	0.00765	-1.797%	16,698	-74.510%
2025-05-23	0.00868	0.00868	0.00779	0.00779	-10.253%	46,106	-74.968%
2025-05-22	0.00766	0.00913	0.00765	0.00868	-2.032%	70,463	-77.535%
2025-05-21	0.00766	0.00886	0.00765	0.00886	+15.817%	10,285	-77.991%
2025-05-20	0.00883	0.00883	0.00765	0.00765	-7.609%	27,134	-74.510%
2025-05-19	0.00828	0.00828	0.00828	0.00828	-8.911%	138	-76.449%
2025-05-18	0.00796	0.00909	0.00796	0.00909	+14.196%	7,815	-78.548%
2025-05-17	0.00840	0.00840	0.00766	0.00796	-5.238%	117,992	-75.503%
2025-05-16	0.00840	0.00840	0.00840	0.00840	-0.943%	5,334	-76.786%
2025-05-15	0.00864	0.00864	0.00848	0.00848	-1.852%	472	-77.005%
2025-05-14	0.00905	0.00950	0.00864	0.00864	-7.395%	300,544	-77.431%
2025-05-13	0.00909	0.00933	0.00828	0.00933	+1.634%	804,440	-79.100%
2025-05-12	0.00938	0.00969	0.00918	0.00918	-5.067%	618,088	-78.758%
2025-05-11	0.00964	0.00992	0.00908	0.00967	+0.834%	205,053	-79.835%
2025-05-10	0.00919	0.00997	0.00901	0.00959	+4.013%	241,183	-79.666%
2025-05-09	0.00896	0.01007	0.00896	0.00922	+5.371%	710,633	-78.850%
2025-05-08	0.00830	0.00877	0.00827	0.00875	+4.790%	238,800	-77.714%
2025-05-07	0.00816	0.00839	0.00814	0.00835	+0.967%	321,841	-76.647%
2025-05-06	0.00857	0.00885	0.00797	0.00827	-3.501%	980,606	-76.421%
2025-05-05	0.00885	0.00887	0.00827	0.00857	-4.883%	410,990	-77.246%
2025-05-04	0.00882	0.00942	0.00825	0.00901	+4.282%	642,675	-78.357%
2025-05-03	0.00918	0.00943	0.00839	0.00864	-6.392%	2,665,536	-77.431%
2025-05-02	0.00911	0.01008	0.00781	0.00923	+1.317%	960,969	-78.873%
2025-05-01	0.00980	0.01291	0.00801	0.00911	-6.179%	2,159,572	-78.595%
2025-04-30	0.00958	0.01194	0.00894	0.00971	+2.643%	5,179,693	-79.918%
2025-04-29	0.01000	0.01032	0.00924	0.00946	-6.337%	2,005,802	-79.387%
2025-04-28	0.01032	0.01089	0.00854	0.01010	-2.885%	4,401,575	-80.693%
2025-04-27	0.01143	0.01222	0.01006	0.01040	-10.499%	2,095,316	-81.250%
2025-04-26	0.00937	0.01492	0.00937	0.01162	+23.355%	4,929,927	-83.219%
2025-04-25	0.00938	0.01044	0.00894	0.00942	0.000%	2,174,894	-79.299%
2025-04-24	0.01100	0.01100	0.00826	0.00942	-13.419%	3,285,299	-79.299%
2025-04-23	0.01140	0.01176	0.01047	0.01088	-2.509%	214,017	-82.077%
2025-04-22	0.01147	0.01171	0.01080	0.01116	-0.976%	323,081	-82.527%
2025-04-21	0.01190	0.01375	0.01051	0.01127	-2.509%	2,930,273	-82.697%
2025-04-20	0.01036	0.01513	0.01030	0.01156	+9.263%	4,056,593	-83.131%
2025-04-19	0.00891	0.01300	0.00867	0.01058	+19.548%	3,339,070	-81.569%
2025-04-18	0.00851	0.01200	0.00851	0.00885	+7.795%	497,455	-77.966%
2025-04-17	0.00811	0.00830	0.00800	0.00821	-1.794%	26,035	-76.248%
2025-04-16	0.00835	0.00905	0.00835	0.00836	-1.065%	225,635	-76.675%
2025-04-15	0.00881	0.00890	0.00841	0.00845	-2.985%	242,271	-76.923%
2025-04-14	0.00901	0.00925	0.00866	0.00871	-2.899%	136,967	-77.612%
2025-04-13	0.00922	0.01105	0.00897	0.00897	-4.676%	478,898	-78.261%
2025-04-12	0.00900	0.01118	0.00897	0.00941	+6.810%	311,771	-79.277%
2025-04-11	0.00891	0.00891	0.00853	0.00881	0.000%	12,334	-77.866%
2025-04-10	0.00954	0.00954	0.00872	0.00881	-9.455%	192,119	-77.866%
2025-04-09	0.00867	0.01218	0.00790	0.00973	+10.193%	569,145	-79.959%
2025-04-08	0.00984	0.01011	0.00883	0.00883	-9.898%	223,464	-77.916%
2025-04-07	0.00963	0.00995	0.00899	0.00980	+4.366%	119,936	-80.102%
2025-04-06	0.01117	0.01117	0.00846	0.00939	-16.385%	350,620	-79.233%
2025-04-05	0.01171	0.01327	0.01088	0.01123	-3.522%	239,460	-82.636%
2025-04-04	0.01043	0.01399	0.01015	0.01164	+10.123%	612,866	-83.247%
2025-04-03	0.01424	0.01442	0.00759	0.01057	-29.345%	1,205,381	-81.552%
2025-04-02	0.01571	0.01571	0.01454	0.01496	-6.617%	118,335	-86.965%
2025-04-01	0.01660	0.01660	0.01601	0.01602	-3.378%	19,467	-87.828%
2025-03-30	0.01669	0.01669	0.01658	0.01658	+2.409%	40,038	-88.239%
2025-03-29	0.01700	0.01700	0.01619	0.01619	-8.116%	21,299	-87.956%
2025-03-28	0.01806	0.01806	0.01762	0.01762	-4.860%	2,373	-88.933%
2025-03-27	0.01868	0.01868	0.01846	0.01852	+0.543%	11,256	-89.471%
2025-03-26	0.02159	0.02159	0.01789	0.01842	-4.806%	10,642	-89.414%
2025-03-25	0.01953	0.01953	0.01935	0.01935	+0.415%	12,403	-89.922%
2025-03-24	0.01855	0.01927	0.01837	0.01927	+2.555%	14,136	-89.881%
2025-03-23	0.01871	0.01879	0.01810	0.01879	-2.186%	47,043	-89.622%
2025-03-22	0.01890	0.02137	0.01873	0.01921	+3.614%	297,329	-89.849%
2025-03-21	0.02170	0.02170	0.01854	0.01854	-7.161%	577,571	-89.482%
2025-03-20	0.01908	0.04478	0.01908	0.01997	+19.438%	1,550,548	-90.235%
2025-03-19	0.01681	0.01681	0.01672	0.01672	+0.120%	4,181	-88.337%
2025-03-18	0.01603	0.01670	0.01603	0.01670	-3.635%	11,850	-88.323%
2025-03-17	0.01690	0.01734	0.01690	0.01733	+2.666%	564,045	-88.748%
2025-03-15	0.01689	0.01689	0.01688	0.01688	+0.957%	6,679	-88.448%
2025-03-14	0.01721	0.01760	0.01672	0.01672	+4.239%	85,587	-88.337%
2025-03-13	0.01604	0.01604	0.01604	0.01604	+4.768%	3,570	-87.843%
2025-03-12	0.01590	0.01596	0.01531	0.01531	-7.771%	30,415	-87.263%
2025-03-11	0.01490	0.01790	0.01490	0.01660	+11.634%	92,816	-88.253%
2025-03-10	0.01588	0.01603	0.01480	0.01487	-6.419%	69,540	-86.886%
2025-03-09	0.01738	0.01739	0.01576	0.01589	-15.299%	46,253	-87.728%
2025-03-07	0.01800	0.01895	0.01800	0.01876	+0.590%	23,614	-89.606%
2025-03-06	0.01924	0.01924	0.01865	0.01865	-0.161%	3,212	-89.544%
2025-03-05	0.01904	0.01908	0.01830	0.01868	-0.267%	2,986	-89.561%
2025-03-04	0.01852	0.01916	0.01820	0.01873	-16.719%	43,225	-89.589%
2025-03-02	0.02166	0.02249	0.02166	0.02249	+7.969%	7,740	-91.329%
2025-03-01	0.02101	0.02101	0.02083	0.02083	+3.735%	1,262	-90.639%
2025-02-28	0.02051	0.02051	0.02008	0.02008	-5.149%	3,782	-90.289%
2025-02-27	0.02103	0.02326	0.02101	0.02117	+1.632%	68,890	-90.789%
2025-02-26	0.02131	0.02131	0.02007	0.02083	+0.289%	12,827	-90.639%
2025-02-25	0.01926	0.02109	0.01926	0.02077	+3.850%	9,679	-90.611%
2025-02-24	0.02141	0.02141	0.02000	0.02000	-13.681%	42,413	-90.250%
2025-02-23	0.02304	0.02325	0.02304	0.02317	-2.933%	902	-91.584%
2025-02-22	0.02309	0.02387	0.02286	0.02387	+0.760%	168	-91.831%
2025-02-21	0.02365	0.02438	0.02365	0.02369	+0.169%	2,689	-91.769%
2025-02-20	0.02295	0.02636	0.02220	0.02365	+8.586%	85,418	-91.755%
2025-02-18	0.02260	0.02260	0.02178	0.02178	-5.139%	7,793	-91.047%
2025-02-17	0.02387	0.02423	0.02296	0.02296	-1.922%	7,881	-91.507%
2025-02-16	0.02420	0.02420	0.02320	0.02341	-3.900%	16,424	-91.670%
2025-02-15	0.02564	0.02597	0.02348	0.02436	-7.867%	72,514	-91.995%
2025-02-14	0.02646	0.02647	0.02644	0.02644	+2.164%	22,490	-92.625%
2025-02-13	0.02618	0.02642	0.02588	0.02588	-2.303%	36,646	-92.465%
2025-02-12	0.02499	0.02649	0.02499	0.02649	+5.077%	16,614	-92.639%
2025-02-11	0.02626	0.02657	0.02477	0.02521	-1.600%	94,292	-92.265%
2025-02-10	0.02397	0.03126	0.02397	0.02562	+9.440%	280,088	-92.389%
2025-02-09	0.02385	0.02385	0.02333	0.02341	-6.210%	19,215	-91.670%
2025-02-08	0.02266	0.02582	0.02266	0.02496	+11.878%	66,532	-92.188%
2025-02-07	0.02235	0.02353	0.02231	0.02231	+0.270%	17,397	-91.260%
2025-02-06	0.02260	0.02271	0.02225	0.02225	-4.670%	71,048	-91.236%
2025-02-05	0.02420	0.02537	0.02334	0.02334	-3.911%	11,445	-91.645%
2025-02-04	0.02296	0.02490	0.02296	0.02429	-0.287%	38,818	-91.972%
2025-02-03	0.02369	0.02436	0.01954	0.02436	+0.288%	102,863	-91.995%
2025-02-02	0.02913	0.02913	0.02409	0.02429	-16.672%	94,752	-91.972%
2025-02-01	0.03245	0.03245	0.02914	0.02915	-10.445%	16,409	-93.310%
2025-01-31	0.03165	0.03266	0.03122	0.03255	+1.846%	24,579	-94.009%
2025-01-30	0.03161	0.03218	0.03161	0.03196	+1.428%	44,511	-93.899%
2025-01-29	0.03021	0.03151	0.02989	0.03151	+0.735%	27,881	-93.811%
2025-01-28	0.03222	0.03222	0.03128	0.03128	+1.956%	9,615	-93.766%
2025-01-27	0.03098	0.03117	0.02926	0.03068	-4.215%	26,869	-93.644%
2025-01-26	0.03317	0.03375	0.03203	0.03203	-3.437%	12,615	-93.912%
2025-01-25	0.03280	0.03328	0.03252	0.03317	+0.424%	45,204	-94.121%
2025-01-24	0.03477	0.03597	0.03299	0.03303	-6.958%	44,909	-94.096%
2025-01-23	0.03300	0.03656	0.03232	0.03550	+4.535%	37,363	-94.507%
2025-01-22	0.03428	0.03461	0.03351	0.03396	-2.330%	40,634	-94.258%
2025-01-21	0.03488	0.03663	0.03411	0.03477	+5.014%	53,853	-94.392%
2025-01-20	0.03410	0.03543	0.03230	0.03311	-3.638%	136,100	-94.111%
2025-01-19	0.03500	0.03690	0.03436	0.03436	-9.364%	15,848	-94.325%
2025-01-18	0.04187	0.04187	0.03791	0.03791	-10.399%	16,535	-94.856%
2025-01-17	0.03991	0.04231	0.03991	0.04231	+3.981%	3,092	-95.391%
2025-01-16	0.04045	0.04069	0.04032	0.04069	+1.573%	2,070	-95.208%
2025-01-15	0.04000	0.06123	0.03836	0.04006	+1.392%	106,714	-95.132%
2025-01-14	0.03826	0.03951	0.03826	0.03951	+4.745%	15,138	-95.065%
2025-01-13	0.04030	0.04030	0.03500	0.03772	-5.059%	53,217	-94.830%
2025-01-12	0.03938	0.04031	0.03938	0.03973	-0.526%	1,635	-95.092%
2025-01-11	0.03994	0.03994	0.03994	0.03994	-2.180%	73	-95.118%
2025-01-10	0.04125	0.04125	0.04083	0.04083	+4.052%	2,942	-95.224%
2025-01-09	0.04000	0.04000	0.03879	0.03924	-5.514%	7,976	-95.031%
2025-01-08	0.04153	0.04153	0.04153	0.04153	-2.717%	562	-95.305%
2025-01-07	0.04645	0.04646	0.04269	0.04269	-8.312%	21,320	-95.432%
2025-01-06	0.04613	0.04661	0.04612	0.04656	+0.692%	6,993	-95.812%
2025-01-05	0.04691	0.04697	0.04624	0.04624	-1.386%	5,341	-95.783%
2025-01-04	0.04588	0.04701	0.04580	0.04689	+2.514%	25,068	-95.841%
2025-01-03	0.04511	0.04629	0.04511	0.04574	+1.599%	171,577	-95.737%
2025-01-02	0.04553	0.04597	0.04500	0.04502	+1.169%	24,555	-95.669%
2025-01-01	0.04278	0.04450	0.04260	0.04450	+4.657%	47,237	-95.618%
2024-12-31	0.04272	0.04403	0.04188	0.04252	-2.163%	7,759	-95.414%
2024-12-30	0.04342	0.04459	0.04220	0.04346	-0.595%	48,675	-95.513%
2024-12-29	0.04665	0.04684	0.04347	0.04372	-5.978%	36,980	-95.540%
2024-12-28	0.04522	0.04700	0.04472	0.04650	+5.706%	72,959	-95.806%
2024-12-27	0.04490	0.04490	0.04331	0.04399	-4.825%	9,775	-95.567%
2024-12-26	0.04387	0.05800	0.04387	0.04622	+3.055%	229,099	-95.781%
2024-12-25	0.04499	0.04554	0.04368	0.04485	+1.862%	17,427	-95.652%
2024-12-24	0.04197	0.04607	0.04197	0.04403	+4.684%	26,567	-95.571%
2024-12-23	0.04089	0.04280	0.04011	0.04206	+2.286%	17,229	-95.364%
2024-12-22	0.04082	0.04168	0.04001	0.04112	-0.460%	23,854	-95.258%
2024-12-21	0.04772	0.05151	0.04117	0.04131	-4.220%	42,601	-95.280%
2024-12-20	0.04327	0.04371	0.03680	0.04313	+0.630%	107,379	-95.479%
2024-12-19	0.04686	0.04720	0.04166	0.04286	-11.774%	156,289	-95.450%
2024-12-18	0.05294	0.05368	0.04589	0.04858	-8.079%	90,717	-95.986%
2024-12-17	0.05606	0.05606	0.05183	0.05285	-8.659%	91,554	-96.310%
2024-12-16	0.05578	0.05862	0.05393	0.05786	+2.972%	36,611	-96.630%
2024-12-15	0.05801	0.06283	0.05288	0.05619	-3.137%	191,512	-96.530%
2024-12-14	0.06200	0.06868	0.05801	0.05801	-7.347%	193,582	-96.639%
2024-12-13	0.05336	0.08422	0.05242	0.06261	+18.021%	639,273	-96.885%
2024-12-12	0.05037	0.05371	0.05033	0.05305	+4.122%	44,856	-96.324%
2024-12-11	0.04795	0.06252	0.04543	0.05095	+10.521%	45,196	-96.173%
2024-12-10	0.05239	0.05281	0.04509	0.04610	-11.055%	55,546	-95.770%
2024-12-09	0.06063	0.06167	0.04903	0.05183	-17.032%	81,917	-96.238%
2024-12-08	0.05799	0.07000	0.05620	0.06247	+8.229%	92,530	-96.879%
2024-12-07	0.05815	0.05892	0.05750	0.05772	-2.697%	51,001	-96.622%
2024-12-06	0.05506	0.05946	0.05506	0.05932	+7.173%	74,204	-96.713%
2024-12-05	0.05778	0.05783	0.05447	0.05535	-4.272%	21,336	-96.477%
2024-12-04	0.05809	0.06000	0.05616	0.05782	+0.277%	36,561	-96.627%
2024-12-03	0.05400	0.05766	0.04962	0.05766	+12.551%	45,161	-96.618%
2024-12-02	0.05100	0.05158	0.04903	0.05123	-2.214%	17,161	-96.194%
2024-12-01	0.05065	0.05239	0.05065	0.05239	0.000%	26,812	-96.278%
2024-11-30	0.05048	0.05239	0.05048	0.05239	+3.990%	13,766	-96.278%
2024-11-29	0.05165	0.05165	0.05015	0.05038	-1.080%	13,197	-96.129%
2024-11-28	0.04906	0.05127	0.04875	0.05093	+5.752%	71,325	-96.171%
2024-11-27	0.04302	0.05391	0.04302	0.04816	+7.237%	33,300	-95.951%
2024-11-26	0.04613	0.04677	0.04433	0.04491	-1.621%	24,343	-95.658%
2024-11-25	0.04553	0.04626	0.04541	0.04565	-2.102%	7,196	-95.728%
2024-11-24	0.04604	0.04762	0.04590	0.04663	+4.787%	14,609	-95.818%
2024-11-23	0.04325	0.04500	0.04325	0.04450	+7.514%	16,766	-95.618%
2024-11-22	0.04329	0.04367	0.04139	0.04139	-5.112%	18,860	-95.289%
2024-11-21	0.04083	0.04362	0.04065	0.04362	+6.833%	15,007	-95.530%
2024-11-20	0.04372	0.04415	0.04073	0.04083	-3.816%	23,438	-95.224%
2024-11-19	0.04614	0.05260	0.04235	0.04245	-5.918%	60,754	-95.406%
2024-11-18	0.04435	0.04642	0.04435	0.04512	+2.615%	21,514	-95.678%
2024-11-17	0.04200	0.04525	0.04200	0.04397	+7.270%	14,592	-95.565%
2024-11-16	0.03950	0.04124	0.03635	0.04099	+2.680%	21,387	-95.243%
2024-11-15	0.03665	0.04130	0.03665	0.03992	+5.108%	16,630	-95.115%
2024-11-14	0.03863	0.03900	0.03778	0.03798	-4.931%	23,704	-94.866%
2024-11-13	0.03984	0.03995	0.03569	0.03995	+4.828%	8,979	-95.119%
2024-11-12	0.04190	0.04193	0.03783	0.03811	-7.230%	17,021	-94.883%
2024-11-11	0.04155	0.04317	0.04108	0.04108	-0.964%	10,238	-95.253%
2024-11-10	0.04255	0.04274	0.04148	0.04148	+3.700%	1,138	-95.299%
2024-11-09	0.04000	0.04000	0.04000	0.04000	+4.004%	608	-95.125%
2024-11-08	0.03899	0.03899	0.03739	0.03846	-0.208%	12,186	-94.930%
2024-11-07	0.03776	0.03854	0.03776	0.03854	+2.337%	4,906	-94.940%
2024-11-06	0.03459	0.03766	0.03452	0.03766	+6.324%	10,786	-94.822%
2024-11-05	0.03301	0.03542	0.03301	0.03542	+7.333%	1,110	-94.495%

.dark-mode .KMfPDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMfPDT{ color: #333333; background-color: white; border: 2px solid #333333; }PDAEURPDA / Eurocrypto

PDAEUR
PDA / Euro
crypto