Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PDABTC
PDA / Bitcoin
crypto

Inactive
Sep 26, 2024 9:47:00 PM EDT
0.00000079BTC0.000%(0.00000000)24,8820
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2024-09-27
0.000000780.000000790.000000780.000000790.000%24,8820.000%
2024-09-26
0.000000780.000000800.000000770.00000079-1.250%186,1930.000%
2024-09-25
0.000000820.000000830.000000790.00000080-1.235%689,737-1.250%
2024-09-24
0.000000800.000000840.000000800.000000810.000%673,284-2.469%
2024-09-23
0.000000770.000000840.000000770.00000081+5.195%408,493-2.469%
2024-09-22
0.000000800.000000820.000000770.00000077-4.938%450,470+2.597%
2024-09-21
0.000000800.000000890.000000800.00000081+1.250%999,282-2.469%
2024-09-20
0.000000760.000000830.000000750.00000080+5.263%381,522-1.250%
2024-09-19
0.000000750.000000770.000000750.00000076+1.333%1,175,378+3.947%
2024-09-18
0.000000750.000000760.000000720.00000075+1.351%271,819+5.333%
2024-09-17
0.000000750.000000760.000000740.00000074-1.333%88,177+6.757%
2024-09-16
0.000000780.000000780.000000740.00000075-3.846%568,117+5.333%
2024-09-15
0.000000800.000000800.000000780.00000078-3.704%140,898+1.282%
2024-09-14
0.000000800.000000810.000000800.000000810.000%57,774-2.469%
2024-09-13
0.000000820.000000820.000000810.00000081-2.410%790,127-2.469%
2024-09-12
0.000000830.000000830.000000810.000000830.000%174,519-4.819%
2024-09-11
0.000000850.000000850.000000820.00000083-1.190%168,915-4.819%
2024-09-10
0.000000840.000000880.000000840.00000084+1.205%311,554-5.952%
2024-09-09
0.000000850.000000860.000000830.00000083-3.488%193,775-4.819%
2024-09-08
0.000000870.000000870.000000840.000000860.000%94,230-8.140%
2024-09-07
0.000000850.000000870.000000830.00000086+2.381%365,458-8.140%
2024-09-06
0.000000820.000000890.000000820.00000084+3.704%347,770-5.952%
2024-09-05
0.000000800.000000820.000000800.00000081+1.250%54,540-2.469%
2024-09-04
0.000000810.000000810.000000780.00000080-1.235%279,862-1.250%
2024-09-03
0.000000830.000000850.000000800.00000081-2.410%490,197-2.469%
2024-09-02
0.000000810.000000910.000000810.00000083+2.469%911,146-4.819%
2024-09-01
0.000000810.000000840.000000800.00000081+1.250%140,971-2.469%
2024-08-31
0.000000820.000000840.000000800.00000080-2.439%329,912-1.250%
2024-08-30
0.000000860.000000870.000000790.00000082-3.529%1,147,904-3.659%
2024-08-29
0.000000860.000000910.000000850.000000850.000%255,305-7.059%
2024-08-28
0.000000880.000000910.000000840.00000085-4.494%1,745,461-7.059%
2024-08-27
0.000000950.000001030.000000870.00000089-5.319%3,700,674-11.236%
2024-08-26
0.000000830.000001040.000000830.00000094+13.253%7,878,277-15.957%
2024-08-25
0.000000850.000000880.000000800.00000083-2.353%703,873-4.819%
2024-08-24
0.000000850.000000890.000000820.000000850.000%505,627-7.059%
2024-08-23
0.000000860.000000900.000000840.000000850.000%955,646-7.059%
2024-08-22
0.000000840.000000880.000000830.00000085+1.190%740,453-7.059%
2024-08-21
0.000000870.000000910.000000800.00000084-2.326%1,154,809-5.952%
2024-08-20
0.000000790.000000910.000000760.00000086+8.861%2,163,899-8.140%
2024-08-19
0.000000770.000000960.000000760.00000079+3.947%4,237,2440.000%
2024-08-18
0.000000720.000000790.000000720.00000076+5.556%550,160+3.947%
2024-08-17
0.000000720.000000740.000000720.000000720.000%116,432+9.722%
2024-08-16
0.000000760.000000760.000000690.00000072-4.000%320,525+9.722%
2024-08-15
0.000000780.000000780.000000720.00000075-2.597%153,799+5.333%
2024-08-14
0.000000780.000000780.000000770.00000077-1.282%55,620+2.597%
2024-08-13
0.000000800.000000800.000000770.00000078-2.500%334,322+1.282%
2024-08-12
0.000000800.000000830.000000790.00000080+1.266%393,457-1.250%
2024-08-11
0.000000820.000000820.000000790.00000079-2.469%463,9200.000%
2024-08-10
0.000000810.000000830.000000790.000000810.000%110,431-2.469%
2024-08-09
0.000000810.000000850.000000780.000000810.000%561,827-2.469%
2024-08-08
0.000000900.000000980.000000800.00000081-10.000%3,070,284-2.469%
2024-08-07
0.000000800.000000940.000000780.00000090+12.500%1,649,119-12.222%
2024-08-06
0.000000780.000000820.000000780.00000080+2.564%463,317-1.250%
2024-08-05
0.000000850.000000850.000000760.00000078-8.235%1,650,350+1.282%
2024-08-04
0.000000880.000000900.000000830.00000085-3.409%240,719-7.059%
2024-08-03
0.000000910.000000920.000000870.00000088-3.297%626,082-10.227%
2024-08-02
0.000000940.000000940.000000880.00000091-3.191%470,118-13.187%
2024-08-01
0.000000930.000000990.000000910.00000094+1.075%636,472-15.957%
2024-07-31
0.000000910.000000950.000000910.00000093+2.198%1,611,787-15.054%
2024-07-30
0.000000940.000000960.000000910.00000091-3.191%603,372-13.187%
2024-07-29
0.000000940.000000950.000000940.000000940.000%240,310-15.957%
2024-07-28
0.000000950.000001030.000000940.000000940.000%853,884-15.957%
2024-07-27
0.000000950.000000960.000000940.000000940.000%597,140-15.957%
2024-07-26
0.000000950.000000960.000000940.00000094-2.083%364,879-15.957%
2024-07-25
0.000000950.000000970.000000920.00000096+1.053%478,499-17.708%
2024-07-24
0.000001000.000001010.000000940.00000095-5.000%284,539-16.842%
2024-07-23
0.000001010.000001020.000000990.00000100-0.990%457,028-21.000%
2024-07-22
0.000001050.000001050.000001000.00000101-3.810%130,640-21.782%
2024-07-21
0.000001070.000001070.000001040.00000105-1.869%987,878-24.762%
2024-07-20
0.000001090.000001100.000001060.00000107-1.835%211,082-26.168%
2024-07-19
0.000001110.000001110.000001070.00000109-1.802%363,605-27.523%
2024-07-18
0.000001120.000001150.000001090.000001110.000%459,191-28.829%
2024-07-17
0.000001090.000001170.000001080.00000111+0.909%732,884-28.829%
2024-07-16
0.000001120.000001160.000001090.00000110-1.786%1,076,481-28.182%
2024-07-15
0.000001150.000001190.000001100.00000112-2.609%738,447-29.464%
2024-07-14
0.000001160.000001190.000001130.00000115-0.862%391,003-31.304%
2024-07-13
0.000001230.000001260.000001150.00000116-5.691%1,429,826-31.897%
2024-07-12
0.000001220.000001460.000001180.00000123+1.653%5,416,155-35.772%
2024-07-11
0.000001050.000001280.000001030.00000121+15.238%6,260,367-34.711%
2024-07-10
0.000001010.000001070.000001010.00000105+3.960%850,774-24.762%
2024-07-09
0.000001020.000001040.000001010.000001010.000%97,074-21.782%
2024-07-08
0.000000990.000001040.000000970.00000101+2.020%819,136-21.782%
2024-07-07
0.000001020.000001030.000000970.00000099-2.941%779,946-20.202%
2024-07-06
0.000001000.000001050.000000970.00000102+3.030%1,023,062-22.549%
2024-07-05
0.000001130.000001200.000000970.00000099-13.158%3,500,020-20.202%
2024-07-04
0.000000930.000001200.000000930.00000114+21.277%6,886,842-30.702%
2024-07-03
0.000000930.000001010.000000930.00000094+1.075%1,112,369-15.957%
2024-07-02
0.000000940.000000940.000000920.00000093-1.064%544,774-15.054%
2024-07-01
0.000000950.000001040.000000920.00000094-1.053%1,398,905-15.957%
2024-06-30
0.000000970.000001010.000000940.000000950.000%749,844-16.842%
2024-06-29
0.000000970.000000980.000000950.00000095-2.062%539,016-16.842%
2024-06-28
0.000000980.000000990.000000950.00000097-1.020%715,341-18.557%
2024-06-27
0.000000970.000000990.000000940.000000980.000%1,329,055-19.388%
2024-06-26
0.000000960.000001070.000000950.00000098+2.083%1,716,913-19.388%
2024-06-25
0.000000970.000000990.000000920.00000096-1.031%390,574-17.708%
2024-06-24
0.000000900.000000970.000000880.00000097+8.989%926,581-18.557%
2024-06-23
0.000000930.000000950.000000880.00000089-3.261%513,868-11.236%
2024-06-22
0.000000980.000001000.000000920.00000092-7.071%253,345-14.130%
2024-06-21
0.000000890.000001060.000000870.00000099+11.236%1,786,799-20.202%
2024-06-20
0.000000930.000000960.000000870.00000089-4.301%725,987-11.236%
2024-06-19
0.000000950.000000980.000000920.00000093-1.064%384,936-15.054%
2024-06-18
0.000000980.000001050.000000860.00000094-3.093%1,887,883-15.957%
2024-06-17
0.000001100.000001100.000000920.00000097-11.009%1,737,069-18.557%
2024-06-16
0.000001060.000001090.000001040.00000109+3.810%294,914-27.523%
2024-06-15
0.000001080.000001100.000001040.00000105-2.778%302,821-24.762%
2024-06-14
0.000001130.000001170.000001020.00000108-5.263%1,431,321-26.852%
2024-06-13
0.000001190.000001200.000001120.00000114-4.202%374,779-30.702%
2024-06-12
0.000001180.000001210.000001170.00000119+0.847%491,919-33.613%
2024-06-11
0.000001220.000001220.000001130.00000118-3.279%660,551-33.051%
2024-06-10
0.000001280.000001280.000001220.00000122-5.426%562,008-35.246%
2024-06-09
0.000001250.000001350.000001230.00000129+3.200%554,797-38.760%
2024-06-08
0.000001310.000001330.000001240.00000125-3.846%854,151-36.800%
2024-06-07
0.000001460.000001490.000001250.00000130-10.959%1,603,056-39.231%
2024-06-06
0.000001460.000001570.000001430.000001460.000%1,314,842-45.890%
2024-06-05
0.000001450.000001510.000001370.00000146+1.389%1,089,900-45.890%
2024-06-04
0.000001480.000001620.000001400.00000144-2.703%3,191,759-45.139%
2024-06-03
0.000001640.000001870.000001380.00000148-9.202%11,691,876-46.622%
2024-06-02
0.000001230.000001920.000001210.00000163+33.607%16,459,248-51.534%
2024-06-01
0.000001270.000001270.000001200.00000122-3.937%330,787-35.246%
2024-05-31
0.000001180.000001290.000001160.00000127+6.723%618,351-37.795%
2024-05-30
0.000001190.000001210.000001160.000001190.000%482,099-33.613%
2024-05-29
0.000001230.000001300.000001180.00000119-3.252%891,304-33.613%
2024-05-28
0.000001150.000001330.000001140.00000123+6.957%2,103,949-35.772%
2024-05-27
0.000001120.000001200.000001120.00000115+1.770%403,649-31.304%
2024-05-26
0.000001090.000001210.000001090.00000113+2.727%774,831-30.088%
2024-05-25
0.000001110.000001120.000001080.000001100.000%125,722-28.182%
2024-05-24
0.000001080.000001110.000001070.00000110+1.852%234,625-28.182%
2024-05-23
0.000001070.000001090.000001060.000001080.000%443,663-26.852%
2024-05-22
0.000001090.000001100.000001060.00000108-1.818%540,074-26.852%
2024-05-21
0.000001090.000001120.000001060.00000110+0.917%928,724-28.182%
2024-05-20
0.000001130.000001140.000001070.00000109-4.386%775,398-27.523%
2024-05-19
0.000001190.000001190.000001120.00000114-3.390%312,166-30.702%
2024-05-18
0.000001200.000001220.000001160.00000118-2.479%61,865-33.051%
2024-05-17
0.000001180.000001210.000001170.00000121+2.542%140,660-34.711%
2024-05-16
0.000001170.000001200.000001140.00000118+0.855%294,046-33.051%
2024-05-15
0.000001200.000001220.000001160.00000117-3.306%897,935-32.479%
2024-05-14
0.000001220.000001240.000001190.00000121-1.626%437,385-34.711%
2024-05-13
0.000001290.000001290.000001220.00000123-4.651%723,276-35.772%
2024-05-12
0.000001310.000001330.000001280.00000129-1.527%177,349-38.760%
2024-05-11
0.000001310.000001340.000001290.00000131-0.758%145,278-39.695%
2024-05-10
0.000001310.000001340.000001290.00000132+0.763%197,596-40.152%
2024-05-09
0.000001370.000001420.000001280.00000131-3.676%454,772-39.695%
2024-05-08
0.000001250.000001450.000001240.00000136+8.800%1,792,415-41.912%
2024-05-07
0.000001270.000001290.000001220.00000125-1.575%501,056-36.800%
2024-05-06
0.000001300.000001350.000001260.00000127-3.053%483,688-37.795%
2024-05-05
0.000001280.000001480.000001250.00000131+2.344%1,325,147-39.695%
2024-05-04
0.000001280.000001300.000001240.000001280.000%307,827-38.281%
2024-05-03
0.000001330.000001350.000001280.00000128-3.030%274,783-38.281%
2024-05-02
0.000001260.000001380.000001240.00000132+4.762%1,636,576-40.152%
2024-05-01
0.000001230.000001280.000001180.00000126+2.439%946,446-37.302%
2024-04-30
0.000001270.000001280.000001180.00000123-3.150%488,595-35.772%
2024-04-29
0.000001290.000001300.000001250.00000127-0.781%467,895-37.795%
2024-04-28
0.000001300.000001310.000001280.00000128-1.538%295,095-38.281%
2024-04-27
0.000001260.000001310.000001240.00000130+3.175%715,257-39.231%
2024-04-26
0.000001330.000001330.000001230.00000126-4.545%1,111,628-37.302%
2024-04-25
0.000001320.000001370.000001260.000001320.000%1,056,805-40.152%
2024-04-24
0.000001400.000001430.000001290.00000132-5.714%960,677-40.152%
2024-04-23
0.000001370.000001440.000001360.00000140+2.941%608,202-43.571%
2024-04-22
0.000001390.000001400.000001330.00000136-2.158%504,157-41.912%
2024-04-21
0.000001440.000001460.000001340.00000139-4.138%943,537-43.165%
2024-04-20
0.000001270.000001500.000001260.00000145+14.173%1,539,196-45.517%
2024-04-19
0.000001290.000001290.000001250.00000127-0.781%1,347,143-37.795%
2024-04-18
0.000001290.000001320.000001230.00000128-0.775%2,001,799-38.281%
2024-04-17
0.000001320.000001400.000001210.00000129-2.273%2,489,722-38.760%
2024-04-16
0.000001290.000001360.000001250.00000132+2.326%2,895,362-40.152%
2024-04-15
0.000001370.000001390.000001260.00000129-6.522%1,606,129-38.760%
2024-04-14
0.000001380.000001430.000001310.00000138+0.730%2,159,899-42.754%
2024-04-13
0.000001520.000001590.000001150.00000137-10.458%3,639,346-42.336%
2024-04-12
0.000001790.000001820.000001250.00000153-15.000%2,862,485-48.366%
2024-04-11
0.000001810.000002000.000001780.00000180-0.552%1,972,104-56.111%
2024-04-10
0.000001830.000001880.000001740.00000181-1.093%1,715,619-56.354%
2024-04-09
0.000001820.000001990.000001800.00000183+0.549%1,606,449-56.831%
2024-04-08
0.000001820.000001850.000001750.00000182-0.546%592,628-56.593%
2024-04-07
0.000001820.000001890.000001780.00000183-0.543%620,251-56.831%
2024-04-06
0.000001920.000001970.000001810.00000184-4.663%1,049,374-57.065%
2024-04-05
0.000001880.000001990.000001780.00000193+2.660%2,389,252-59.067%
2024-04-04
0.000002170.000002350.000001650.00000188-12.963%6,093,360-57.979%
2024-04-03
0.000001750.000002190.000001690.00000216+23.429%4,417,519-63.426%
2024-04-02
0.000001840.000001940.000001630.00000175-4.891%2,707,898-54.857%
2024-04-01
0.000001990.000002030.000001800.00000184-7.538%2,239,414-57.065%
2024-03-31
0.000002010.000002130.000001980.00000199-1.485%1,432,794-60.302%
2024-03-30
0.000001930.000002130.000001930.00000202+4.663%2,184,000-60.891%
2024-03-29
0.000002170.000002200.000001920.00000193-11.060%2,449,384-59.067%
2024-03-28
0.000002120.000002340.000001940.00000217+2.844%4,110,956-63.594%
2024-03-27
0.000001870.000002520.000001860.00000211+13.441%12,690,498-62.559%
2024-03-26
0.000001580.000001870.000001580.00000186+18.471%6,225,060-57.527%
2024-03-25
0.000001710.000001730.000001420.00000157-8.187%6,146,665-49.682%
2024-03-24
0.000002050.000002110.000001630.00000171-16.990%6,018,108-53.801%
2024-03-23
0.000002160.000002370.000001920.00000206-4.630%3,452,649-61.650%
2024-03-22
0.000002120.000002270.000002050.00000216+1.887%2,014,530-63.426%
2024-03-21
0.000002150.000002190.000002040.00000212-0.935%733,781-62.736%
2024-03-20
0.000002250.000002260.000002050.00000214-4.464%1,016,322-63.084%
2024-03-19
0.000002340.000002400.000002120.00000224-4.681%1,335,660-64.732%
2024-03-18
0.000002510.000002790.000002280.00000235-6.000%1,452,165-66.383%
2024-03-17
0.000002580.000002620.000002390.00000250-3.475%1,005,925-68.400%
2024-03-16
0.000002810.000002930.000002460.00000259-7.500%1,175,134-69.498%
2024-03-15
0.000002910.000003120.000002720.00000280-3.780%1,619,638-71.786%
2024-03-14
0.000002940.000003090.000002770.00000291-1.020%1,030,209-72.852%
2024-03-13
0.000003160.000003190.000002890.00000294-7.547%770,894-73.129%
2024-03-12
0.000003480.000003570.000003070.00000318-9.659%856,171-75.157%
2024-03-11
0.000004370.000004740.000002900.00000352-19.080%5,986,517-77.557%
2024-03-10
0.000004360.000004680.000004170.00000435-1.806%472,150-81.839%
2024-03-09
0.000004040.000004670.000003920.00000443+9.926%295,794-82.167%
2024-03-08
0.000004090.000004240.000003880.00000403-2.184%161,897-80.397%
2024-03-07
0.000004190.000004500.000003890.00000412-1.435%275,175-80.825%
2024-03-06
0.000003900.000004360.000003750.00000418+8.010%423,314-81.100%
2024-03-05
0.000004050.000004180.000003710.00000387-4.444%374,518-79.587%
2024-03-04
0.000004740.000004780.000004030.00000405-14.013%429,935-80.494%
2024-03-03
0.000004890.000005160.000004680.00000471-2.887%321,214-83.227%
2024-03-02
0.000005020.000005780.000004650.00000485-3.770%1,319,431-83.711%
2024-03-01
0.000003890.000006850.000003890.000005040.000%5,057,314-84.325%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC