Dark

PAXUSDT
Paxos Standard / Tether USD
crypto

Inactive

Aug 22, 2024 1:36:00 PM EDT

1.00USDT+0.180%(+0.00)2960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-22	0.99820	2.32000	0.99781	1.00000	+0.180%	296	0.000%
2024-08-21	0.99800	1.20000	0.99800	0.99820	-0.107%	94	+0.180%
2024-08-05	1.00230	1.00230	0.99910	0.99927	-0.173%	9	+0.073%
2024-08-03	1.02500	4.00000	1.00000	1.00100	+0.100%	528	-0.100%
2024-08-02	1.00000	1.02500	1.00000	1.00000	0.000%	16	0.000%
2024-07-31	1.00000	1.02500	0.99920	1.00000	0.000%	115	0.000%
2024-07-30	1.02000	1.02000	1.00000	1.00000	0.000%	9	0.000%
2024-07-28	0.99900	1.02500	0.99900	1.00000	+0.100%	73	0.000%
2024-07-27	0.99900	1.02000	0.99900	0.99900	-0.001%	36	+0.100%
2024-07-26	1.00670	1.02000	0.99901	0.99901	-0.050%	22	+0.099%
2024-07-25	1.01980	1.01990	0.99800	0.99951	-0.079%	69	+0.049%
2024-07-24	0.99885	1.01980	0.99885	1.00030	+0.062%	29	-0.030%
2024-07-22	1.00580	1.00580	0.99887	0.99968	-0.012%	14	+0.032%
2024-07-18	0.99914	1.01990	0.99902	0.99980	+0.066%	36	+0.020%
2024-07-17	1.01980	1.01980	0.99901	0.99914	-0.037%	14	+0.086%
2024-07-15	0.99951	0.99951	0.99951	0.99951	+0.020%	3	+0.049%
2024-07-12	0.99931	0.99931	0.99931	0.99931	-0.006%	3	+0.069%
2024-07-11	0.99908	1.01990	0.99904	0.99937	-0.113%	41	+0.063%
2024-07-10	1.01500	1.01500	0.99898	1.00050	+0.020%	14	-0.050%
2024-07-09	1.00030	1.00030	1.00030	1.00030	+0.094%	3	-0.030%
2024-07-06	1.01480	1.01500	0.99936	0.99936	-0.094%	10	+0.064%
2024-07-04	1.00030	1.00030	1.00030	1.00030	-0.140%	2	-0.030%
2024-07-03	1.00030	1.00170	1.00030	1.00170	-0.010%	27	-0.170%
2024-06-28	1.00180	1.00180	1.00180	1.00180	+0.150%	3	-0.180%
2024-06-27	1.00030	1.00030	1.00030	1.00030	+0.046%	4	-0.030%
2024-06-24	0.99984	0.99984	0.99984	0.99984	-0.026%	8	+0.016%
2024-06-20	1.00010	1.00010	1.00010	1.00010	+0.060%	2	-0.010%
2024-06-19	1.01490	1.01490	0.99950	0.99950	-0.040%	11	+0.050%
2024-06-18	0.99990	0.99990	0.99990	0.99990	-0.100%	10	+0.010%
2024-06-14	1.00090	1.00090	1.00090	1.00090	+0.040%	8	-0.090%
2024-06-13	1.00050	1.00050	1.00050	1.00050	0.000%	7	-0.050%
2024-06-11	1.00050	1.00050	1.00050	1.00050	-0.030%	8	-0.050%
2024-06-07	1.00130	1.00130	1.00080	1.00080	+0.060%	13	-0.080%
2024-05-28	1.00020	1.00020	1.00020	1.00020	+0.040%	3	-0.020%
2024-05-27	1.00000	1.00000	0.99980	0.99980	-0.020%	6	+0.020%
2024-05-22	1.00500	1.03490	1.00000	1.00000	0.000%	54	0.000%
2024-05-15	1.03990	1.03990	1.00000	1.00000	-1.961%	239	0.000%
2024-05-14	1.02010	1.03990	1.02000	1.02000	+2.000%	283	-1.961%
2024-05-09	1.02960	1.05000	1.00000	1.00000	-0.020%	337	0.000%
2024-05-08	1.01490	1.02990	1.00000	1.00020	+0.080%	1,855	-0.020%
2024-05-07	1.00000	1.00000	0.99913	0.99940	-0.060%	20	+0.060%
2024-05-05	1.02910	1.02920	1.00000	1.00000	+0.035%	91	0.000%
2024-05-04	1.00020	1.00020	0.99965	0.99965	-0.055%	105	+0.035%
2024-05-03	1.00020	1.00020	1.00020	1.00020	0.000%	3	-0.020%
2024-05-02	1.02910	1.02910	1.00020	1.00020	-0.060%	11	-0.020%
2024-04-30	1.00120	1.00120	1.00080	1.00080	-0.010%	7	-0.080%
2024-04-26	1.02910	1.02910	1.00090	1.00090	+0.020%	5	-0.090%
2024-04-25	1.00120	1.02910	1.00070	1.00070	+0.060%	35	-0.070%
2024-04-24	1.02900	1.02920	1.00010	1.00010	-0.010%	23	-0.010%
2024-04-20	1.02980	1.02980	1.00020	1.00020	+0.020%	10	-0.020%
2024-04-19	1.00020	1.00020	1.00000	1.00000	-0.020%	13	0.000%
2024-04-18	1.00020	1.02980	1.00000	1.00020	-0.050%	22	-0.020%
2024-04-17	0.99290	1.31800	0.99020	1.00070	-25.321%	308	-0.070%
2024-04-16	1.00010	8.30000	0.99050	1.34000	+34.048%	15,970	-25.373%
2024-04-15	0.99964	0.99964	0.99964	0.99964	-0.295%	3	+0.036%
2024-04-14	1.00290	1.00290	0.99987	1.00260	+0.371%	34	-0.259%
2024-04-13	0.99944	0.99944	0.99889	0.99889	-0.111%	6	+0.111%
2024-04-12	1.00070	1.00300	1.00000	1.00000	-0.040%	22	0.000%
2024-04-10	1.00040	1.00040	1.00040	1.00040	+0.100%	3	-0.040%
2024-04-08	1.00340	1.00340	0.99940	0.99940	+0.030%	11	+0.060%
2024-04-06	0.99910	0.99910	0.99910	0.99910	-0.030%	4	+0.090%
2024-04-03	1.00290	1.00290	0.99930	0.99940	-0.040%	23	+0.060%
2024-04-02	0.99980	0.99980	0.99980	0.99980	+0.050%	18	+0.020%
2024-03-31	0.99930	0.99930	0.99930	0.99930	-0.100%	5	+0.070%
2024-03-26	1.00040	1.00040	1.00030	1.00030	+0.010%	232	-0.030%
2024-03-25	1.00300	1.00300	1.00020	1.00020	-0.040%	14	-0.020%
2024-03-21	1.00060	1.00060	1.00060	1.00060	+0.050%	5	-0.060%
2024-03-20	1.00000	1.00190	1.00000	1.00010	-0.060%	18	-0.010%
2024-03-19	1.00000	1.00210	1.00000	1.00070	+0.070%	14,384	-0.070%
2024-03-18	1.00000	1.00000	0.99942	1.00000	0.000%	2,645	0.000%
2024-03-17	1.00000	1.00000	0.99981	1.00000	0.000%	12	0.000%
2024-03-16	0.99922	1.00000	0.99922	1.00000	0.000%	9	0.000%
2024-03-15	0.99935	1.00000	0.99900	1.00000	0.000%	32	0.000%
2024-03-13	1.00010	1.00010	1.00000	1.00000	-0.030%	2,633	0.000%
2024-03-12	1.00100	1.00270	1.00030	1.00030	+0.083%	94,397	-0.030%
2024-03-11	0.99974	1.00110	0.99934	0.99947	-0.053%	100,012	+0.053%
2024-03-10	1.00000	1.00000	0.99788	1.00000	+0.207%	21	0.000%
2024-03-09	0.99973	0.99986	0.99754	0.99793	-0.042%	8,557	+0.207%
2024-03-08	0.99959	0.99975	0.99825	0.99835	-0.052%	17,336	+0.165%
2024-03-06	1.00000	1.00050	0.99887	0.99887	-0.113%	108,605	+0.113%
2024-03-05	1.00000	1.00100	1.00000	1.00000	0.000%	5,209	0.000%
2024-03-04	1.00000	1.00040	1.00000	1.00000	0.000%	5,288	0.000%
2024-03-02	1.00000	1.00020	1.00000	1.00000	0.000%	9	0.000%
2024-03-01	1.00000	1.00060	1.00000	1.00000	0.000%	169	0.000%
2024-02-29	1.00000	1.00000	1.00000	1.00000	0.000%	10	0.000%
2024-02-28	1.00000	1.00000	1.00000	1.00000	0.000%	13,497	0.000%
2024-02-27	1.00080	1.00080	1.00000	1.00000	0.000%	10	0.000%
2024-02-26	1.00080	1.00080	1.00000	1.00000	0.000%	12	0.000%
2024-02-25	1.00000	1.00000	1.00000	1.00000	0.000%	119	0.000%
2024-02-24	1.00000	1.00140	1.00000	1.00000	0.000%	231	0.000%
2024-02-23	1.00170	1.00170	1.00000	1.00000	0.000%	16	0.000%
2024-02-21	1.00000	1.00000	1.00000	1.00000	0.000%	710	0.000%
2024-02-20	1.00000	1.00000	1.00000	1.00000	-0.100%	4	0.000%
2024-02-19	1.00100	1.00100	1.00100	1.00100	+0.100%	3	-0.100%
2024-02-15	1.00000	1.00060	1.00000	1.00000	-0.010%	86,081	0.000%
2024-02-14	1.00010	1.00010	1.00010	1.00010	+0.010%	9	-0.010%
2024-02-09	1.00000	1.00000	1.00000	1.00000	0.000%	19,332	0.000%
2024-02-08	1.00050	1.00080	1.00000	1.00000	0.000%	12,343	0.000%
2024-02-07	1.00190	1.00190	0.99970	1.00000	0.000%	533,944	0.000%
2024-02-05	0.99950	1.00000	0.99000	1.00000	0.000%	24	0.000%
2024-02-01	1.00000	1.00000	0.99000	1.00000	+0.050%	8	0.000%
2024-01-31	0.99949	0.99950	0.98411	0.99950	+0.013%	43	+0.050%
2024-01-30	0.98800	0.99949	0.98401	0.99937	-0.029%	147	+0.063%
2024-01-27	0.99966	0.99966	0.99966	0.99966	-0.034%	2	+0.034%
2024-01-23	0.99000	1.00000	0.98411	1.00000	+0.008%	82	0.000%
2024-01-22	0.99960	0.99992	0.98601	0.99992	+0.032%	196	+0.008%
2024-01-21	0.99950	0.99960	0.99950	0.99960	+0.010%	10	+0.040%
2024-01-20	0.99960	0.99960	0.98800	0.99950	-0.060%	18	+0.050%
2024-01-18	0.99949	1.00020	0.98243	1.00010	+1.430%	326	-0.010%
2024-01-17	0.99900	0.99957	0.98500	0.98600	-1.358%	105	+1.420%
2024-01-16	0.99900	0.99957	0.98243	0.99957	+0.057%	211	+0.043%
2024-01-15	0.99899	0.99928	0.98020	0.99900	+0.001%	317	+0.100%
2024-01-14	0.99899	0.99928	0.97970	0.99899	0.000%	125	+0.101%
2024-01-13	0.98800	0.99928	0.97732	0.99899	-0.084%	289	+0.101%
2024-01-12	0.99948	0.99983	0.98001	0.99983	0.000%	104	+0.017%
2024-01-11	0.97824	0.99983	0.97824	0.99983	+0.063%	55	+0.017%
2024-01-10	0.97824	0.99920	0.97824	0.99920	+0.006%	6	+0.080%
2024-01-09	0.99906	0.99914	0.96500	0.99914	+0.004%	24	+0.086%
2024-01-08	0.97725	0.99911	0.97725	0.99910	+0.013%	12	+0.090%
2024-01-03	0.99480	1.00000	0.99480	0.99897	-0.062%	50,133	+0.103%
2023-12-30	0.99480	0.99959	0.99480	0.99959	+0.002%	7	+0.041%
2023-12-26	0.99957	0.99957	0.99957	0.99957	+0.047%	3	+0.043%
2023-12-24	0.96200	0.99910	0.96200	0.99910	-0.013%	18	+0.090%
2023-12-21	0.96100	0.99932	0.96100	0.99923	-0.009%	23	+0.077%
2023-12-20	0.99882	0.99934	0.96100	0.99932	+0.050%	197	+0.068%
2023-12-19	0.99752	0.99882	0.96100	0.99882	+3.935%	341	+0.118%
2023-12-18	0.99340	1.00010	0.95000	0.96100	-3.262%	4,607	+4.058%
2023-12-17	0.99362	0.99399	0.95329	0.99340	+4.208%	350	+0.664%
2023-12-16	0.99407	0.99407	0.93700	0.95329	-4.102%	351	+4.900%
2023-12-15	0.99482	0.99482	0.93652	0.99407	+6.145%	351	+0.597%
2023-12-14	0.98019	0.99941	0.92336	0.93652	-6.332%	896	+6.778%
2023-12-13	0.98001	0.99986	0.98001	0.99983	-0.005%	24	+0.017%
2023-12-12	0.99641	0.99988	0.98010	0.99988	-0.001%	31	+0.012%
2023-12-11	0.99955	0.99989	0.98001	0.99989	+0.061%	17	+0.011%
2023-12-09	0.99928	0.99928	0.99928	0.99928	-0.038%	11	+0.072%
2023-12-06	0.99839	1.00000	0.99839	0.99966	-0.026%	16,608	+0.034%
2023-12-05	0.99992	0.99992	0.99992	0.99992	-0.008%	9	+0.008%
2023-12-04	0.99859	1.00000	0.99859	1.00000	0.000%	39	0.000%
2023-12-03	1.00000	1.00000	1.00000	1.00000	+0.028%	201	0.000%
2023-12-02	0.99972	0.99972	0.99972	0.99972	-0.021%	9	+0.028%
2023-12-01	0.99990	0.99993	0.99853	0.99993	+0.139%	8	+0.007%
2023-11-30	0.99854	0.99854	0.99854	0.99854	-0.028%	129	+0.146%
2023-11-28	0.99882	0.99882	0.99882	0.99882	-0.093%	175	+0.118%
2023-11-27	0.99960	0.99976	0.99951	0.99975	+0.015%	5,172	+0.025%
2023-11-26	0.99961	0.99961	0.99960	0.99960	-0.038%	166	+0.040%
2023-11-23	0.99998	0.99998	0.99998	0.99998	+0.117%	3	+0.002%
2023-11-21	0.99881	0.99881	0.99881	0.99881	+0.017%	6	+0.119%
2023-11-19	0.99864	0.99864	0.99864	0.99864	-0.100%	100	+0.136%
2023-11-17	0.99965	0.99965	0.99964	0.99964	+0.144%	17	+0.036%
2023-11-09	0.99820	0.99820	0.99820	0.99820	-0.179%	6	+0.180%
2023-11-08	0.99999	0.99999	0.99999	0.99999	+0.177%	2	+0.001%
2023-11-07	0.99992	0.99992	0.99806	0.99822	-0.175%	20	+0.178%
2023-11-06	0.99822	0.99997	0.99822	0.99997	+0.039%	11	+0.003%
2023-11-05	0.99808	0.99958	0.99808	0.99958	+0.134%	367	+0.042%
2023-11-04	0.99824	0.99824	0.99824	0.99824	-0.004%	5	+0.176%
2023-11-03	0.99828	0.99828	0.99828	0.99828	-0.012%	21	+0.172%
2023-11-02	0.99840	0.99840	0.99840	0.99840	-0.135%	14	+0.160%
2023-11-01	0.99845	0.99975	0.99845	0.99975	+0.157%	13	+0.025%
2023-10-31	0.99799	0.99977	0.99798	0.99818	-0.178%	104	+0.182%
2023-10-30	0.99820	0.99996	0.99815	0.99996	-0.004%	16	+0.004%
2023-10-29	0.99846	1.00000	0.99846	1.00000	+0.153%	10	0.000%
2023-10-28	0.99847	0.99847	0.99847	0.99847	-0.130%	11	+0.153%
2023-10-24	0.99977	0.99977	0.99977	0.99977	-0.023%	11	+0.023%
2023-10-11	0.99871	1.00000	0.99871	1.00000	+0.001%	15	0.000%
2023-09-23	0.99862	0.99999	0.99849	0.99999	+0.082%	10	+0.001%
2023-09-21	1.00020	1.00020	0.99886	0.99917	+0.006%	290	+0.083%
2023-09-18	0.99883	1.00000	0.99883	0.99911	-0.089%	26	+0.089%
2023-09-15	1.00000	1.00000	1.00000	1.00000	-0.010%	8	0.000%
2023-09-14	1.00010	1.00010	0.99888	1.00010	-0.040%	25	-0.010%
2023-08-29	1.00050	1.00050	1.00050	1.00050	+0.070%	7	-0.050%
2023-08-17	1.00070	1.00070	0.99682	0.99980	-0.013%	5,850	+0.020%
2023-08-16	0.99992	0.99996	0.99989	0.99993	-0.077%	3,774	+0.007%
2023-08-11	1.00000	1.00080	0.99984	1.00070	-0.010%	196	-0.070%
2023-08-03	1.00070	1.00080	1.00070	1.00080	+0.040%	9,232	-0.080%
2023-08-01	0.99930	1.00040	0.99930	1.00040	+0.040%	6	-0.040%
2023-07-25	0.99868	1.00010	0.99866	1.00000	+0.035%	19	0.000%
2023-07-13	1.00010	1.00080	0.99788	0.99965	-0.115%	10,211	+0.035%
2023-07-11	1.00000	1.00080	1.00000	1.00080	+0.070%	9,600	-0.080%
2023-07-05	1.00020	1.00020	0.99841	1.00010	0.000%	7	-0.010%
2023-07-01	0.99860	1.00010	0.99860	1.00010	+0.038%	7	-0.010%
2023-06-24	0.99845	0.99972	0.99845	0.99972	-0.058%	103	+0.028%
2023-06-21	1.00010	1.00030	0.99877	1.00030	+0.047%	48	-0.030%
2023-06-20	0.99931	1.00070	0.99931	0.99983	-0.097%	1,638	+0.017%
2023-06-16	1.00070	1.00080	0.99982	1.00080	-0.010%	9,053	-0.080%
2023-06-15	1.00160	1.00340	0.99972	1.00090	+0.050%	8,123	-0.090%
2023-06-14	1.00040	1.00040	1.00040	1.00040	+0.046%	100	-0.040%
2023-06-11	0.99994	0.99994	0.99994	0.99994	+0.121%	2	+0.006%
2023-06-10	0.99862	1.00000	0.99862	0.99873	-0.147%	65	+0.127%
2023-06-06	0.99891	1.00110	0.98000	1.00020	+0.010%	3,089	-0.020%
2023-06-05	0.99890	1.00010	0.99890	1.00010	-0.010%	13	-0.010%
2023-05-24	0.99870	1.00020	0.99870	1.00020	+0.010%	16	-0.020%
2023-05-22	0.99962	1.00100	0.99863	1.00010	+0.020%	58,542	-0.010%
2023-05-17	0.99486	0.99990	0.99486	0.99990	-0.010%	204	+0.010%
2023-05-12	1.00000	1.00000	1.00000	1.00000	+0.118%	3	0.000%
2023-05-11	0.99882	0.99882	0.99882	0.99882	-0.069%	9	+0.118%
2023-05-09	0.99495	0.99951	0.99495	0.99951	-0.012%	455	+0.049%
2023-05-08	0.99873	0.99976	0.99470	0.99963	+0.063%	35,508	+0.037%
2023-05-06	0.99530	0.99937	0.99493	0.99900	+0.042%	470	+0.100%
2023-05-05	0.99858	0.99858	0.99858	0.99858	-0.135%	6	+0.142%
2023-05-04	0.99995	0.99995	0.99866	0.99993	+0.045%	92	+0.007%
2023-04-27	0.99948	0.99948	0.99948	0.99948	-0.052%	15	+0.052%
2023-04-26	0.99870	1.00000	0.99870	1.00000	+0.091%	14	0.000%
2023-04-23	0.99909	0.99909	0.99909	0.99909	-0.091%	3	+0.091%
2023-04-21	0.99892	1.00000	0.99809	1.00000	+0.015%	10,010	0.000%
2023-04-16	0.99985	0.99985	0.99985	0.99985	+0.114%	13	+0.015%
2023-04-15	0.99516	0.99971	0.99516	0.99871	-0.032%	205	+0.129%
2023-04-14	0.99903	0.99903	0.99903	0.99903	-0.041%	207	+0.097%
2023-04-10	0.99944	0.99944	0.99944	0.99944	-0.004%	112	+0.056%
2023-04-08	0.99948	0.99948	0.99948	0.99948	-0.009%	875	+0.052%
2023-04-07	0.99957	0.99957	0.99957	0.99957	-0.003%	10	+0.043%
2023-04-06	0.99888	0.99960	0.99888	0.99960	+0.002%	791	+0.040%
2023-04-05	0.99958	1.00000	0.99855	0.99958	-0.008%	1,632	+0.042%
2023-04-03	0.99956	0.99966	0.99952	0.99966	+0.016%	1,120	+0.034%
2023-04-02	0.99950	0.99961	0.99904	0.99950	-0.008%	361	+0.050%
2023-04-01	0.99977	0.99977	0.99958	0.99958	-0.019%	391	+0.042%
2023-03-31	0.99964	0.99999	0.99874	0.99977	+0.006%	1,980	+0.023%
2023-03-30	1.00000	1.00000	0.99876	0.99971	-0.029%	3,723	+0.029%
2023-03-29	0.99939	1.00000	0.99658	1.00000	+0.061%	66,720	0.000%
2023-03-27	0.99939	0.99939	0.99939	0.99939	+0.032%	875	+0.061%
2023-03-24	0.99907	0.99907	0.99907	0.99907	+0.058%	3	+0.093%
2023-03-23	0.99871	0.99871	0.99831	0.99849	-0.020%	1,349	+0.151%
2023-03-22	0.99847	0.99910	0.99835	0.99869	0.000%	6,479	+0.131%
2023-03-21	0.99822	0.99884	0.99795	0.99869	+0.041%	28,741	+0.131%
2023-03-20	0.99813	0.99889	0.99756	0.99828	+0.015%	35,690	+0.172%
2023-03-19	0.99824	0.99868	0.99629	0.99813	0.000%	49,829	+0.187%
2023-03-18	0.99875	0.99899	0.99765	0.99813	-0.011%	31,129	+0.187%
2023-03-17	0.99654	0.99915	0.99654	0.99824	-0.016%	15,237	+0.176%
2023-03-16	0.99628	0.99864	0.99628	0.99840	+0.110%	5,227	+0.160%
2023-03-15	0.99785	0.99851	0.99529	0.99730	-0.104%	1,928	+0.271%
2023-03-14	0.99703	0.99905	0.99423	0.99834	+0.084%	15,661	+0.166%
2023-03-13	0.98785	0.99851	0.98000	0.99750	+0.758%	318,994	+0.251%
2023-03-12	0.96800	0.99466	0.95000	0.99000	+2.062%	44,596	+1.010%
2023-03-11	0.99780	0.99852	0.88170	0.97000	-2.804%	383,008	+3.093%
2023-03-10	0.99867	0.99941	0.99792	0.99798	+0.502%	4,302	+0.202%
2023-03-09	0.99999	1.00000	0.99300	0.99300	0.000%	1,349	+0.705%
2023-03-08	0.98978	1.00000	0.98978	0.99300	-0.401%	840	+0.705%
2023-03-07	0.99998	0.99998	0.99690	0.99700	-0.281%	214	+0.301%
2023-03-06	0.98979	1.00000	0.98979	0.99981	+0.035%	35,266	+0.019%
2023-03-05	0.99981	1.00000	0.99882	0.99946	+0.237%	2,812	+0.054%
2023-03-04	0.99810	0.99850	0.99400	0.99710	+0.302%	154	+0.291%
2023-03-03	0.99963	1.00000	0.99410	0.99410	-0.589%	2,987	+0.594%
2023-03-02	0.99079	0.99999	0.99079	0.99999	+0.592%	446	+0.001%
2023-03-01	0.99390	0.99410	0.99390	0.99410	+0.252%	2	+0.594%
2023-02-28	0.99670	0.99690	0.99160	0.99160	-0.201%	2	+0.847%
2023-02-27	0.99860	0.99860	0.99360	0.99360	-0.471%	133	+0.644%
2023-02-26	1.00000	1.00000	0.99430	0.99830	+0.453%	3,719	+0.170%
2023-02-25	0.98978	1.00000	0.98978	0.99380	-0.620%	192	+0.624%
2023-02-24	0.98978	1.00000	0.98978	1.00000	+0.624%	750	0.000%
2023-02-23	0.99904	1.00000	0.99160	0.99380	-0.030%	1,190	+0.624%
2023-02-21	0.99856	1.00000	0.99410	0.99410	-0.431%	387	+0.594%
2023-02-20	0.99840	0.99840	0.99840	0.99840	0.000%	95	+0.160%
2023-02-19	0.99840	0.99850	0.99840	0.99840	0.000%	173	+0.160%
2023-02-18	0.99862	1.00000	0.99300	0.99840	+0.940%	98,943	+0.160%
2023-02-17	0.99888	1.00010	0.98320	0.98910	-1.001%	503	+1.102%
2023-02-16	0.99879	1.00010	0.98991	0.99910	+0.685%	1,103	+0.090%
2023-02-15	0.99870	1.00500	0.97220	0.99230	-0.710%	2,619	+0.776%
2023-02-14	0.99927	1.00500	0.97060	0.99940	+0.442%	4,484	+0.060%
2023-02-13	0.99995	1.00000	0.99330	0.99500	-0.100%	8,108	+0.503%
2023-02-12	0.99991	1.00040	0.99400	0.99600	-0.391%	1,846	+0.402%
2023-02-11	0.99990	0.99991	0.99990	0.99991	+0.090%	196	+0.009%
2023-02-10	0.99947	1.01060	0.99807	0.99901	+0.403%	11,388	+0.099%
2023-02-09	0.99962	1.00490	0.99500	0.99500	-1.093%	138	+0.503%
2023-02-08	1.00010	1.00600	0.99965	1.00600	0.000%	6,337	-0.596%
2023-02-07	1.00010	1.00600	0.99510	1.00600	-0.040%	435	-0.596%
2023-02-06	0.99957	1.00640	0.99810	1.00640	+0.641%	5,377	-0.636%
2023-02-05	1.00000	1.00000	0.99999	0.99999	-0.637%	99	+0.001%
2023-02-04	0.99999	1.00640	0.99270	1.00640	+0.680%	1,659	-0.636%
2023-02-03	0.99959	1.00610	0.99897	0.99960	-0.230%	234	+0.040%
2023-02-02	1.00000	1.00190	1.00000	1.00190	0.000%	94	-0.190%
2023-02-01	0.99973	1.00190	0.99700	1.00190	+0.491%	132	-0.190%
2023-01-31	0.99979	0.99979	0.99700	0.99700	-0.150%	850	+0.301%
2023-01-30	1.00010	1.00010	0.99410	0.99850	-0.755%	59	+0.150%
2023-01-29	0.99996	1.00610	0.99845	1.00610	0.000%	1,016	-0.606%
2023-01-28	0.99896	1.00610	0.99810	1.00610	+0.530%	455	-0.606%
2023-01-27	1.00630	1.00630	0.99920	1.00080	+0.664%	138	-0.080%
2023-01-26	1.00060	1.00090	0.99420	0.99420	-1.202%	216	+0.583%
2023-01-25	0.99958	1.00630	0.99560	1.00630	+0.822%	831	-0.626%
2023-01-24	0.99901	1.00620	0.99810	0.99810	-0.190%	670	+0.190%
2023-01-23	0.99893	1.00070	0.99882	1.00000	-0.626%	318	0.000%
2023-01-22	1.00000	1.00630	0.99500	1.00630	0.000%	130	-0.626%
2023-01-21	0.99931	1.00630	0.99350	1.00630	+0.700%	1,959	-0.626%
2023-01-20	1.01300	1.01300	0.99080	0.99930	-0.696%	464	+0.070%
2023-01-19	0.99981	1.00630	0.98810	1.00630	+1.760%	925	-0.626%
2023-01-18	0.99856	1.00620	0.98890	0.98890	-1.739%	253	+1.122%
2023-01-17	0.99901	1.00640	0.99789	1.00640	+0.010%	22,414	-0.636%
2023-01-16	0.99979	1.00630	0.99805	1.00630	0.000%	257	-0.626%
2023-01-15	1.00000	1.00630	0.99858	1.00630	+0.751%	1,520	-0.626%
2023-01-14	1.00000	1.00630	0.98990	0.99880	-0.745%	3,974	+0.120%
2023-01-13	0.99951	1.00630	0.99280	1.00630	-0.010%	3,936	-0.626%
2023-01-12	0.99900	1.00650	0.99380	1.00640	-0.010%	26,553	-0.636%
2023-01-11	0.99968	1.00650	0.99380	1.00650	-0.622%	546	-0.646%
2023-01-10	1.00030	1.01550	0.99889	1.01280	+0.626%	176	-1.264%
2023-01-09	1.00020	1.01540	0.99900	1.00650	-0.347%	257	-0.646%
2023-01-08	0.99849	1.01540	0.99809	1.01000	+0.348%	10,285	-0.990%
2023-01-07	1.00040	1.00650	0.99860	1.00650	0.000%	550	-0.646%
2023-01-06	0.99510	1.00650	0.99510	1.00650	+1.146%	132	-0.646%
2023-01-04	0.99915	1.00000	0.99500	0.99510	-0.486%	196	+0.492%
2023-01-03	0.99996	0.99996	0.99915	0.99996	+0.247%	17	+0.004%
2023-01-01	1.00480	1.00740	0.99750	0.99750	+0.342%	7	+0.251%
2022-12-31	1.00020	1.00020	0.99410	0.99410	0.000%	8	+0.594%
2022-12-30	0.99990	0.99990	0.99410	0.99410	-0.580%	113	+0.594%
2022-12-29	0.99400	0.99990	0.99390	0.99990	-0.498%	47	+0.010%
2022-12-28	0.99990	1.00490	0.99990	1.00490	+0.500%	143	-0.488%
2022-12-27	0.99832	0.99990	0.99430	0.99990	0.000%	3,031	+0.010%
2022-12-26	0.99420	0.99990	0.99400	0.99990	-0.010%	894	+0.010%
2022-12-25	1.00000	1.00000	1.00000	1.00000	0.000%	50	0.000%
2022-12-24	1.00000	1.00490	1.00000	1.00000	-0.498%	101	0.000%
2022-12-23	1.00500	1.00500	1.00500	1.00500	0.000%	50	-0.498%
2022-12-22	1.00640	1.00650	0.98950	1.00500	+0.550%	305	-0.498%
2022-12-21	0.99028	1.00650	0.99028	0.99950	-0.695%	734	+0.050%
2022-12-20	1.00030	1.00650	0.99370	1.00650	0.000%	486	-0.646%
2022-12-19	0.99360	1.00650	0.99360	1.00650	-0.671%	51	-0.646%
2022-12-18	0.99995	1.01400	0.99280	1.01330	-0.049%	13,801	-1.313%
2022-12-17	1.00760	1.01380	0.99370	1.01380	+2.002%	195	-1.361%
2022-12-16	1.00130	1.01090	0.99390	0.99390	-1.808%	664	+0.614%
2022-12-15	1.00040	1.01240	0.99830	1.01220	-0.040%	761	-1.205%
2022-12-14	1.01540	1.01570	0.99330	1.01260	+1.179%	103	-1.244%
2022-12-13	1.00130	1.00190	0.99835	1.00080	0.000%	1,187	-0.080%
2022-12-12	1.00140	1.00340	0.99853	1.00080	-1.253%	5,071	-0.080%
2022-12-11	0.99760	1.01350	0.99510	1.01350	+0.010%	115	-1.332%
2022-12-10	1.01380	1.01390	1.01330	1.01340	+1.360%	101	-1.322%
2022-12-09	0.99980	0.99980	0.99980	0.99980	0.000%	109	+0.020%
2022-12-08	0.99690	1.00410	0.99440	0.99980	-1.420%	877	+0.020%
2022-12-07	1.00140	1.01420	0.99610	1.01420	0.000%	1,073	-1.400%
2022-12-06	0.99500	1.01420	0.99440	1.01420	+0.030%	83	-1.400%
2022-12-05	0.99890	1.01390	0.99410	1.01390	+1.016%	4,311	-1.371%
2022-12-04	0.99720	1.00370	0.99710	1.00370	-0.010%	945	-0.369%
2022-12-03	0.99925	1.00380	0.99410	1.00380	+0.250%	9,566	-0.379%
2022-12-02	0.99924	1.01150	0.99898	1.00130	-0.999%	1,056	-0.130%
2022-12-01	1.01340	1.01460	0.99500	1.01140	+1.648%	117,282	-1.127%
2022-11-30	0.99500	0.99500	0.98420	0.99500	0.000%	69,450	+0.503%
2022-11-29	1.01340	1.01340	0.99300	0.99500	0.000%	1,768	+0.503%
2022-11-28	1.00160	1.01480	0.98570	0.99500	-1.951%	97,373	+0.503%
2022-11-27	1.00160	1.02020	0.99942	1.01480	+1.460%	500	-1.458%
2022-11-26	1.00000	1.00020	0.99680	1.00020	+0.020%	132	-0.020%
2022-11-25	0.99930	1.00870	0.99740	1.00000	-0.961%	1,974	0.000%
2022-11-24	1.01270	1.01690	0.99400	1.00970	+1.172%	13,377	-0.961%
2022-11-23	1.00190	1.01960	0.99800	0.99800	-1.500%	141	+0.200%
2022-11-22	1.00190	1.01690	0.99230	1.01320	+0.656%	4,735	-1.303%
2022-11-21	1.00220	1.00660	0.99040	1.00660	+0.670%	11,314	-0.656%
2022-11-20	0.99950	1.01510	0.99920	0.99990	-0.666%	1,058	+0.010%
2022-11-19	0.99908	1.00660	0.99740	1.00660	+0.690%	1,627	-0.656%
2022-11-18	0.99991	0.99991	0.99870	0.99970	-0.695%	209	+0.030%
2022-11-17	0.99720	1.00670	0.99720	1.00670	+0.010%	68	-0.666%
2022-11-16	0.99941	1.00890	0.99660	1.00660	+0.549%	458	-0.656%
2022-11-15	1.00170	1.01000	0.99330	1.00110	-0.160%	5,352	-0.110%
2022-11-14	1.00170	1.00270	0.99220	1.00270	+0.260%	120,807	-0.269%
2022-11-13	1.00000	1.00320	0.98630	1.00010	-0.319%	1,176	-0.010%
2022-11-12	1.00210	1.00430	0.99330	1.00330	-0.139%	6,554	-0.329%
2022-11-11	1.00070	1.00570	0.99530	1.00470	-0.080%	11,174	-0.468%
2022-11-10	0.99967	1.01910	0.97493	1.00550	+0.651%	456,140	-0.547%
2022-11-09	0.99926	1.00240	0.99080	0.99900	0.000%	10,704	+0.100%
2022-11-08	0.99910	1.00200	0.99797	0.99900	-0.060%	461,245	+0.100%
2022-11-07	1.00030	1.00030	0.99840	0.99960	-0.120%	6,518	+0.040%
2022-11-06	0.99840	1.00080	0.99840	1.00080	0.000%	313	-0.080%
2022-11-05	0.99870	1.00080	0.99870	1.00080	+0.130%	407	-0.080%
2022-11-04	0.99880	0.99950	0.99880	0.99950	0.000%	877	+0.050%
2022-11-03	0.99950	0.99950	0.99850	0.99950	+0.100%	710	+0.050%
2022-11-02	1.00000	1.00000	0.98920	0.99850	-0.020%	84,998	+0.150%
2022-11-01	0.99950	0.99950	0.99850	0.99870	0.000%	861	+0.130%
2022-10-31	0.99870	0.99870	0.99820	0.99870	0.000%	94	+0.130%
2022-10-30	0.99940	0.99950	0.98920	0.99870	-0.060%	7,203	+0.130%
2022-10-29	0.99900	0.99930	0.98810	0.99930	0.000%	245	+0.070%
2022-10-28	0.99900	0.99980	0.99890	0.99930	-0.040%	324	+0.070%
2022-10-27	0.99976	1.00010	0.99890	0.99970	+0.030%	8,509	+0.030%
2022-10-26	0.99977	0.99990	0.99940	0.99940	+0.010%	68	+0.060%
2022-10-25	1.00030	1.00030	0.99630	0.99930	+0.110%	1,541	+0.070%
2022-10-24	0.99965	1.00030	0.99820	0.99820	-0.100%	125	+0.180%
2022-10-23	0.99850	0.99920	0.98870	0.99920	+1.011%	7,597	+0.080%
2022-10-22	0.99950	0.99950	0.98920	0.98920	-0.961%	565	+1.092%

.dark-mode .SqrGf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqrGf8{ color: #333333; background-color: white; border: 2px solid #333333; }PAXUSDTPaxos Standard / Tether USDcrypto

PAXUSDT
Paxos Standard / Tether USD
crypto