PAXUSDT
Paxos Standard / Tether USD
cryptoComposite
InactiveAug 21, 2024 8:00:00 PM EDT
1.00USDT+0.180%(+0.00)
PAXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-08-22 | 0.9982 | 2.3200 | 0.9978 | 1.0000 | +0.180% | 296 | 0.000% |
| 2024-08-21 | 0.9980 | 1.2000 | 0.9980 | 0.9982 | -0.107% | 94 | +0.180% |
| 2024-08-05 | 1.0023 | 1.0023 | 0.9991 | 0.9993 | -0.173% | 9 | +0.073% |
| 2024-08-03 | 1.0250 | 4.0000 | 1.0000 | 1.0010 | +0.100% | 528 | -0.100% |
| 2024-08-02 | 1.0000 | 1.0250 | 1.0000 | 1.0000 | 0.000% | 16 | 0.000% |
| 2024-07-31 | 1.0000 | 1.0250 | 0.9992 | 1.0000 | 0.000% | 115 | 0.000% |
| 2024-07-30 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | 0.000% | 9 | 0.000% |
| 2024-07-28 | 0.9990 | 1.0250 | 0.9990 | 1.0000 | +0.100% | 73 | 0.000% |
| 2024-07-27 | 0.9990 | 1.0200 | 0.9990 | 0.9990 | -0.001% | 36 | +0.100% |
| 2024-07-26 | 1.0067 | 1.0200 | 0.9990 | 0.9990 | -0.050% | 22 | +0.099% |
| 2024-07-25 | 1.0198 | 1.0199 | 0.9980 | 0.9995 | -0.079% | 69 | +0.049% |
| 2024-07-24 | 0.9989 | 1.0198 | 0.9989 | 1.0003 | +0.062% | 29 | -0.030% |
| 2024-07-22 | 1.0058 | 1.0058 | 0.9989 | 0.9997 | -0.012% | 14 | +0.032% |
| 2024-07-18 | 0.9991 | 1.0199 | 0.9990 | 0.9998 | +0.066% | 36 | +0.020% |
| 2024-07-17 | 1.0198 | 1.0198 | 0.9990 | 0.9991 | -0.037% | 14 | +0.086% |
| 2024-07-15 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | +0.020% | 3 | +0.049% |
| 2024-07-12 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | -0.006% | 3 | +0.069% |
| 2024-07-11 | 0.9991 | 1.0199 | 0.9990 | 0.9994 | -0.113% | 41 | +0.063% |
| 2024-07-10 | 1.0150 | 1.0150 | 0.9990 | 1.0005 | +0.020% | 14 | -0.050% |
| 2024-07-09 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | +0.094% | 3 | -0.030% |
| 2024-07-06 | 1.0148 | 1.0150 | 0.9994 | 0.9994 | -0.094% | 10 | +0.064% |
| 2024-07-04 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -0.140% | 2 | -0.030% |
| 2024-07-03 | 1.0003 | 1.0017 | 1.0003 | 1.0017 | -0.010% | 27 | -0.170% |
| 2024-06-28 | 1.0018 | 1.0018 | 1.0018 | 1.0018 | +0.150% | 3 | -0.180% |
| 2024-06-27 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | +0.046% | 4 | -0.030% |
| 2024-06-24 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -0.026% | 8 | +0.016% |
| 2024-06-20 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0.060% | 2 | -0.010% |
| 2024-06-19 | 1.0149 | 1.0149 | 0.9995 | 0.9995 | -0.040% | 11 | +0.050% |
| 2024-06-18 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -0.100% | 10 | +0.010% |
| 2024-06-14 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | +0.040% | 8 | -0.090% |
| 2024-06-13 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.000% | 7 | -0.050% |
| 2024-06-11 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -0.030% | 8 | -0.050% |
| 2024-06-07 | 1.0013 | 1.0013 | 1.0008 | 1.0008 | +0.060% | 13 | -0.080% |
| 2024-05-28 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0.040% | 3 | -0.020% |
| 2024-05-27 | 1.0000 | 1.0000 | 0.9998 | 0.9998 | -0.020% | 6 | +0.020% |
| 2024-05-22 | 1.0050 | 1.0349 | 1.0000 | 1.0000 | 0.000% | 54 | 0.000% |
| 2024-05-15 | 1.0399 | 1.0399 | 1.0000 | 1.0000 | -1.961% | 239 | 0.000% |
| 2024-05-14 | 1.0201 | 1.0399 | 1.0200 | 1.0200 | +2.000% | 283 | -1.961% |
| 2024-05-09 | 1.0296 | 1.0500 | 1.0000 | 1.0000 | -0.020% | 337 | 0.000% |
| 2024-05-08 | 1.0149 | 1.0299 | 1.0000 | 1.0002 | +0.080% | 1,855 | -0.020% |
| 2024-05-07 | 1.0000 | 1.0000 | 0.9991 | 0.9994 | -0.060% | 20 | +0.060% |
| 2024-05-05 | 1.0291 | 1.0292 | 1.0000 | 1.0000 | +0.035% | 91 | 0.000% |
| 2024-05-04 | 1.0002 | 1.0002 | 0.9997 | 0.9997 | -0.055% | 105 | +0.035% |
| 2024-05-03 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.000% | 3 | -0.020% |
| 2024-05-02 | 1.0291 | 1.0291 | 1.0002 | 1.0002 | -0.060% | 11 | -0.020% |
| 2024-04-30 | 1.0012 | 1.0012 | 1.0008 | 1.0008 | -0.010% | 7 | -0.080% |
| 2024-04-26 | 1.0291 | 1.0291 | 1.0009 | 1.0009 | +0.020% | 5 | -0.090% |
| 2024-04-25 | 1.0012 | 1.0291 | 1.0007 | 1.0007 | +0.060% | 35 | -0.070% |
| 2024-04-24 | 1.0290 | 1.0292 | 1.0001 | 1.0001 | -0.010% | 23 | -0.010% |
| 2024-04-20 | 1.0298 | 1.0298 | 1.0002 | 1.0002 | +0.020% | 10 | -0.020% |
| 2024-04-19 | 1.0002 | 1.0002 | 1.0000 | 1.0000 | -0.020% | 13 | 0.000% |
| 2024-04-18 | 1.0002 | 1.0298 | 1.0000 | 1.0002 | -0.050% | 22 | -0.020% |
| 2024-04-17 | 0.9929 | 1.3180 | 0.9902 | 1.0007 | -25.321% | 308 | -0.070% |
| 2024-04-16 | 1.0001 | 8.3000 | 0.9905 | 1.3400 | +34.048% | 15,970 | -25.373% |
| 2024-04-15 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | -0.295% | 3 | +0.036% |
| 2024-04-14 | 1.0029 | 1.0029 | 0.9999 | 1.0026 | +0.371% | 34 | -0.259% |
| 2024-04-13 | 0.9994 | 0.9994 | 0.9989 | 0.9989 | -0.111% | 6 | +0.111% |
| 2024-04-12 | 1.0007 | 1.0030 | 1.0000 | 1.0000 | -0.040% | 22 | 0.000% |
| 2024-04-10 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | +0.100% | 3 | -0.040% |
| 2024-04-08 | 1.0034 | 1.0034 | 0.9994 | 0.9994 | +0.030% | 11 | +0.060% |
| 2024-04-06 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | -0.030% | 4 | +0.090% |
| 2024-04-03 | 1.0029 | 1.0029 | 0.9993 | 0.9994 | -0.040% | 23 | +0.060% |
| 2024-04-02 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | +0.050% | 18 | +0.020% |
| 2024-03-31 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | -0.100% | 5 | +0.070% |
| 2024-03-26 | 1.0004 | 1.0004 | 1.0003 | 1.0003 | +0.010% | 232 | -0.030% |
| 2024-03-25 | 1.0030 | 1.0030 | 1.0002 | 1.0002 | -0.040% | 14 | -0.020% |
| 2024-03-21 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | +0.050% | 5 | -0.060% |
| 2024-03-20 | 1.0000 | 1.0019 | 1.0000 | 1.0001 | -0.060% | 18 | -0.010% |
| 2024-03-19 | 1.0000 | 1.0021 | 1.0000 | 1.0007 | +0.070% | 14,384 | -0.070% |
| 2024-03-18 | 1.0000 | 1.0000 | 0.9994 | 1.0000 | 0.000% | 2,645 | 0.000% |
| 2024-03-17 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | 0.000% | 12 | 0.000% |
| 2024-03-16 | 0.9992 | 1.0000 | 0.9992 | 1.0000 | 0.000% | 9 | 0.000% |
| 2024-03-15 | 0.9993 | 1.0000 | 0.9990 | 1.0000 | 0.000% | 32 | 0.000% |
| 2024-03-13 | 1.0001 | 1.0001 | 1.0000 | 1.0000 | -0.030% | 2,633 | 0.000% |
| 2024-03-12 | 1.0010 | 1.0027 | 1.0003 | 1.0003 | +0.083% | 94,397 | -0.030% |
| 2024-03-11 | 0.9997 | 1.0011 | 0.9993 | 0.9995 | -0.053% | 100,012 | +0.053% |
| 2024-03-10 | 1.0000 | 1.0000 | 0.9979 | 1.0000 | +0.207% | 21 | 0.000% |
| 2024-03-09 | 0.9997 | 0.9999 | 0.9975 | 0.9979 | -0.042% | 8,557 | +0.207% |
| 2024-03-08 | 0.9996 | 0.9998 | 0.9982 | 0.9983 | -0.052% | 17,336 | +0.165% |
| 2024-03-06 | 1.0000 | 1.0005 | 0.9989 | 0.9989 | -0.113% | 108,605 | +0.113% |
| 2024-03-05 | 1.0000 | 1.0010 | 1.0000 | 1.0000 | 0.000% | 5,209 | 0.000% |
| 2024-03-04 | 1.0000 | 1.0004 | 1.0000 | 1.0000 | 0.000% | 5,288 | 0.000% |
| 2024-03-02 | 1.0000 | 1.0002 | 1.0000 | 1.0000 | 0.000% | 9 | 0.000% |
| 2024-03-01 | 1.0000 | 1.0006 | 1.0000 | 1.0000 | 0.000% | 169 | 0.000% |
| 2024-02-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 0.000% |
| 2024-02-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 13,497 | 0.000% |
| 2024-02-27 | 1.0008 | 1.0008 | 1.0000 | 1.0000 | 0.000% | 10 | 0.000% |
| 2024-02-26 | 1.0008 | 1.0008 | 1.0000 | 1.0000 | 0.000% | 12 | 0.000% |
| 2024-02-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 119 | 0.000% |
| 2024-02-24 | 1.0000 | 1.0014 | 1.0000 | 1.0000 | 0.000% | 231 | 0.000% |
| 2024-02-23 | 1.0017 | 1.0017 | 1.0000 | 1.0000 | 0.000% | 16 | 0.000% |
| 2024-02-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 710 | 0.000% |
| 2024-02-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.100% | 4 | 0.000% |
| 2024-02-19 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | +0.100% | 3 | -0.100% |
| 2024-02-15 | 1.0000 | 1.0006 | 1.0000 | 1.0000 | -0.010% | 86,081 | 0.000% |
| 2024-02-14 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0.010% | 9 | -0.010% |
| 2024-02-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 19,332 | 0.000% |
| 2024-02-08 | 1.0005 | 1.0008 | 1.0000 | 1.0000 | 0.000% | 12,343 | 0.000% |
| 2024-02-07 | 1.0019 | 1.0019 | 0.9997 | 1.0000 | 0.000% | 533,944 | 0.000% |
| 2024-02-05 | 0.9995 | 1.0000 | 0.9900 | 1.0000 | 0.000% | 24 | 0.000% |
| 2024-02-01 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | +0.050% | 8 | 0.000% |
| 2024-01-31 | 0.9995 | 0.9995 | 0.9841 | 0.9995 | +0.013% | 43 | +0.050% |
| 2024-01-30 | 0.9880 | 0.9995 | 0.9840 | 0.9994 | -0.029% | 147 | +0.063% |
| 2024-01-27 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -0.034% | 2 | +0.034% |
| 2024-01-23 | 0.9900 | 1.0000 | 0.9841 | 1.0000 | +0.008% | 82 | 0.000% |
| 2024-01-22 | 0.9996 | 0.9999 | 0.9860 | 0.9999 | +0.032% | 196 | +0.008% |
| 2024-01-21 | 0.9995 | 0.9996 | 0.9995 | 0.9996 | +0.010% | 10 | +0.040% |
| 2024-01-20 | 0.9996 | 0.9996 | 0.9880 | 0.9995 | -0.060% | 18 | +0.050% |
| 2024-01-18 | 0.9995 | 1.0002 | 0.9824 | 1.0001 | +1.430% | 326 | -0.010% |
| 2024-01-17 | 0.9990 | 0.9996 | 0.9850 | 0.9860 | -1.358% | 105 | +1.420% |
| 2024-01-16 | 0.9990 | 0.9996 | 0.9824 | 0.9996 | +0.057% | 211 | +0.043% |
| 2024-01-15 | 0.9990 | 0.9993 | 0.9802 | 0.9990 | +0.001% | 317 | +0.100% |
| 2024-01-14 | 0.9990 | 0.9993 | 0.9797 | 0.9990 | 0.000% | 125 | +0.101% |
| 2024-01-13 | 0.9880 | 0.9993 | 0.9773 | 0.9990 | -0.084% | 289 | +0.101% |
| 2024-01-12 | 0.9995 | 0.9998 | 0.9800 | 0.9998 | 0.000% | 104 | +0.017% |
| 2024-01-11 | 0.9782 | 0.9998 | 0.9782 | 0.9998 | +0.063% | 55 | +0.017% |
| 2024-01-10 | 0.9782 | 0.9992 | 0.9782 | 0.9992 | +0.006% | 6 | +0.080% |
| 2024-01-09 | 0.9991 | 0.9991 | 0.9650 | 0.9991 | +0.004% | 24 | +0.086% |
| 2024-01-08 | 0.9772 | 0.9991 | 0.9772 | 0.9991 | +0.013% | 12 | +0.090% |
| 2024-01-03 | 0.9948 | 1.0000 | 0.9948 | 0.9990 | -0.062% | 50,133 | +0.103% |
| 2023-12-30 | 0.9948 | 0.9996 | 0.9948 | 0.9996 | +0.002% | 7 | +0.041% |
| 2023-12-26 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | +0.047% | 3 | +0.043% |
| 2023-12-24 | 0.9620 | 0.9991 | 0.9620 | 0.9991 | -0.013% | 18 | +0.090% |
| 2023-12-21 | 0.9610 | 0.9993 | 0.9610 | 0.9992 | -0.009% | 23 | +0.077% |
| 2023-12-20 | 0.9988 | 0.9993 | 0.9610 | 0.9993 | +0.050% | 197 | +0.068% |
| 2023-12-19 | 0.9975 | 0.9988 | 0.9610 | 0.9988 | +3.935% | 341 | +0.118% |
| 2023-12-18 | 0.9934 | 1.0001 | 0.9500 | 0.9610 | -3.262% | 4,607 | +4.058% |
| 2023-12-17 | 0.9936 | 0.9940 | 0.9533 | 0.9934 | +4.208% | 350 | +0.664% |
| 2023-12-16 | 0.9941 | 0.9941 | 0.9370 | 0.9533 | -4.102% | 351 | +4.900% |
| 2023-12-15 | 0.9948 | 0.9948 | 0.9365 | 0.9941 | +6.145% | 351 | +0.597% |
| 2023-12-14 | 0.9802 | 0.9994 | 0.9234 | 0.9365 | -6.332% | 896 | +6.778% |
| 2023-12-13 | 0.9800 | 0.9999 | 0.9800 | 0.9998 | -0.005% | 24 | +0.017% |
| 2023-12-12 | 0.9964 | 0.9999 | 0.9801 | 0.9999 | -0.001% | 31 | +0.012% |
| 2023-12-11 | 0.9996 | 0.9999 | 0.9800 | 0.9999 | +0.061% | 17 | +0.011% |
| 2023-12-09 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | -0.038% | 11 | +0.072% |
| 2023-12-06 | 0.9984 | 1.0000 | 0.9984 | 0.9997 | -0.026% | 16,608 | +0.034% |
| 2023-12-05 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -0.008% | 9 | +0.008% |
| 2023-12-04 | 0.9986 | 1.0000 | 0.9986 | 1.0000 | 0.000% | 39 | 0.000% |
| 2023-12-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.028% | 201 | 0.000% |
| 2023-12-02 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -0.021% | 9 | +0.028% |
| 2023-12-01 | 0.9999 | 0.9999 | 0.9985 | 0.9999 | +0.139% | 8 | +0.007% |
| 2023-11-30 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | -0.028% | 129 | +0.146% |
| 2023-11-28 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | -0.093% | 175 | +0.118% |
| 2023-11-27 | 0.9996 | 0.9998 | 0.9995 | 0.9998 | +0.015% | 5,172 | +0.025% |
| 2023-11-26 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | -0.038% | 166 | +0.040% |
| 2023-11-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.117% | 3 | +0.002% |
| 2023-11-21 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | +0.017% | 6 | +0.119% |
| 2023-11-19 | 0.9986 | 0.9986 | 0.9986 | 0.9986 | -0.100% | 100 | +0.136% |
| 2023-11-17 | 0.9997 | 0.9997 | 0.9996 | 0.9996 | +0.144% | 17 | +0.036% |
| 2023-11-09 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | -0.179% | 6 | +0.180% |
| 2023-11-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.177% | 2 | +0.001% |
| 2023-11-07 | 0.9999 | 0.9999 | 0.9981 | 0.9982 | -0.175% | 20 | +0.178% |
| 2023-11-06 | 0.9982 | 1.0000 | 0.9982 | 1.0000 | +0.039% | 11 | +0.003% |
| 2023-11-05 | 0.9981 | 0.9996 | 0.9981 | 0.9996 | +0.134% | 367 | +0.042% |
| 2023-11-04 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | -0.004% | 5 | +0.176% |
| 2023-11-03 | 0.9983 | 0.9983 | 0.9983 | 0.9983 | -0.012% | 21 | +0.172% |
| 2023-11-02 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | -0.135% | 14 | +0.160% |
| 2023-11-01 | 0.9984 | 0.9998 | 0.9984 | 0.9998 | +0.157% | 13 | +0.025% |
| 2023-10-31 | 0.9980 | 0.9998 | 0.9980 | 0.9982 | -0.178% | 104 | +0.182% |
| 2023-10-30 | 0.9982 | 1.0000 | 0.9981 | 1.0000 | -0.004% | 16 | +0.004% |
| 2023-10-29 | 0.9985 | 1.0000 | 0.9985 | 1.0000 | +0.153% | 10 | 0.000% |
| 2023-10-28 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | -0.130% | 11 | +0.153% |
| 2023-10-24 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -0.023% | 11 | +0.023% |
| 2023-10-11 | 0.9987 | 1.0000 | 0.9987 | 1.0000 | +0.001% | 15 | 0.000% |
| 2023-09-23 | 0.9986 | 1.0000 | 0.9985 | 1.0000 | +0.082% | 10 | +0.001% |
| 2023-09-21 | 1.0002 | 1.0002 | 0.9989 | 0.9992 | +0.006% | 290 | +0.083% |
| 2023-09-18 | 0.9988 | 1.0000 | 0.9988 | 0.9991 | -0.089% | 26 | +0.089% |
| 2023-09-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.010% | 8 | 0.000% |
| 2023-09-14 | 1.0001 | 1.0001 | 0.9989 | 1.0001 | -0.040% | 25 | -0.010% |
| 2023-08-29 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0.070% | 7 | -0.050% |
| 2023-08-17 | 1.0007 | 1.0007 | 0.9968 | 0.9998 | -0.013% | 5,850 | +0.020% |
| 2023-08-16 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | -0.077% | 3,774 | +0.007% |
| 2023-08-11 | 1.0000 | 1.0008 | 0.9998 | 1.0007 | -0.010% | 196 | -0.070% |
| 2023-08-03 | 1.0007 | 1.0008 | 1.0007 | 1.0008 | +0.040% | 9,232 | -0.080% |
| 2023-08-01 | 0.9993 | 1.0004 | 0.9993 | 1.0004 | +0.040% | 6 | -0.040% |
| 2023-07-25 | 0.9987 | 1.0001 | 0.9987 | 1.0000 | +0.035% | 19 | 0.000% |
| 2023-07-13 | 1.0001 | 1.0008 | 0.9979 | 0.9997 | -0.115% | 10,211 | +0.035% |
| 2023-07-11 | 1.0000 | 1.0008 | 1.0000 | 1.0008 | +0.070% | 9,600 | -0.080% |
| 2023-07-05 | 1.0002 | 1.0002 | 0.9984 | 1.0001 | 0.000% | 7 | -0.010% |
| 2023-07-01 | 0.9986 | 1.0001 | 0.9986 | 1.0001 | +0.038% | 7 | -0.010% |
| 2023-06-24 | 0.9984 | 0.9997 | 0.9984 | 0.9997 | -0.058% | 103 | +0.028% |
| 2023-06-21 | 1.0001 | 1.0003 | 0.9988 | 1.0003 | +0.047% | 48 | -0.030% |
| 2023-06-20 | 0.9993 | 1.0007 | 0.9993 | 0.9998 | -0.097% | 1,638 | +0.017% |
| 2023-06-16 | 1.0007 | 1.0008 | 0.9998 | 1.0008 | -0.010% | 9,053 | -0.080% |
| 2023-06-15 | 1.0016 | 1.0034 | 0.9997 | 1.0009 | +0.050% | 8,123 | -0.090% |
| 2023-06-14 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | +0.046% | 100 | -0.040% |
| 2023-06-11 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0.121% | 2 | +0.006% |
| 2023-06-10 | 0.9986 | 1.0000 | 0.9986 | 0.9987 | -0.147% | 65 | +0.127% |
| 2023-06-06 | 0.9989 | 1.0011 | 0.9800 | 1.0002 | +0.010% | 3,089 | -0.020% |
| 2023-06-05 | 0.9989 | 1.0001 | 0.9989 | 1.0001 | -0.010% | 13 | -0.010% |
| 2023-05-24 | 0.9987 | 1.0002 | 0.9987 | 1.0002 | +0.010% | 16 | -0.020% |
| 2023-05-22 | 0.9996 | 1.0010 | 0.9986 | 1.0001 | +0.020% | 58,542 | -0.010% |
| 2023-05-17 | 0.9949 | 0.9999 | 0.9949 | 0.9999 | -0.010% | 204 | +0.010% |
| 2023-05-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.118% | 3 | 0.000% |
| 2023-05-11 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | -0.069% | 9 | +0.118% |
| 2023-05-09 | 0.9950 | 0.9995 | 0.9950 | 0.9995 | -0.012% | 455 | +0.049% |
| 2023-05-08 | 0.9987 | 0.9998 | 0.9947 | 0.9996 | +0.063% | 35,508 | +0.037% |
| 2023-05-06 | 0.9953 | 0.9994 | 0.9949 | 0.9990 | +0.042% | 470 | +0.100% |
| 2023-05-05 | 0.9986 | 0.9986 | 0.9986 | 0.9986 | -0.135% | 6 | +0.142% |
| 2023-05-04 | 1.0000 | 1.0000 | 0.9987 | 0.9999 | +0.045% | 92 | +0.007% |
| 2023-04-27 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | -0.052% | 15 | +0.052% |
| 2023-04-26 | 0.9987 | 1.0000 | 0.9987 | 1.0000 | +0.091% | 14 | 0.000% |
| 2023-04-23 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | -0.091% | 3 | +0.091% |
| 2023-04-21 | 0.9989 | 1.0000 | 0.9981 | 1.0000 | +0.015% | 10,010 | 0.000% |
| 2023-04-16 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0.114% | 13 | +0.015% |
| 2023-04-15 | 0.9952 | 0.9997 | 0.9952 | 0.9987 | -0.032% | 205 | +0.129% |
| 2023-04-14 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | -0.041% | 207 | +0.097% |
| 2023-04-10 | 0.9994 | 0.9994 | 0.9994 | 0.9994 | -0.004% | 112 | +0.056% |
| 2023-04-08 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | -0.009% | 875 | +0.052% |
| 2023-04-07 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | -0.003% | 10 | +0.043% |
| 2023-04-06 | 0.9989 | 0.9996 | 0.9989 | 0.9996 | +0.002% | 791 | +0.040% |
| 2023-04-05 | 0.9996 | 1.0000 | 0.9986 | 0.9996 | -0.008% | 1,632 | +0.042% |
| 2023-04-03 | 0.9996 | 0.9997 | 0.9995 | 0.9997 | +0.016% | 1,120 | +0.034% |
| 2023-04-02 | 0.9995 | 0.9996 | 0.9990 | 0.9995 | -0.008% | 361 | +0.050% |
| 2023-04-01 | 0.9998 | 0.9998 | 0.9996 | 0.9996 | -0.019% | 391 | +0.042% |
| 2023-03-31 | 0.9996 | 1.0000 | 0.9987 | 0.9998 | +0.006% | 1,980 | +0.023% |
| 2023-03-30 | 1.0000 | 1.0000 | 0.9988 | 0.9997 | -0.029% | 3,723 | +0.029% |
| 2023-03-29 | 0.9994 | 1.0000 | 0.9966 | 1.0000 | +0.061% | 66,720 | 0.000% |
| 2023-03-27 | 0.9994 | 0.9994 | 0.9994 | 0.9994 | +0.032% | 875 | +0.061% |
| 2023-03-24 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | +0.058% | 3 | +0.093% |
| 2023-03-23 | 0.9987 | 0.9987 | 0.9983 | 0.9985 | -0.020% | 1,349 | +0.151% |
| 2023-03-22 | 0.9985 | 0.9991 | 0.9983 | 0.9987 | 0.000% | 6,479 | +0.131% |
| 2023-03-21 | 0.9982 | 0.9988 | 0.9980 | 0.9987 | +0.041% | 28,741 | +0.131% |
| 2023-03-20 | 0.9981 | 0.9989 | 0.9976 | 0.9983 | +0.015% | 35,690 | +0.172% |
| 2023-03-19 | 0.9982 | 0.9987 | 0.9963 | 0.9981 | 0.000% | 49,829 | +0.187% |
| 2023-03-18 | 0.9988 | 0.9990 | 0.9977 | 0.9981 | -0.011% | 31,129 | +0.187% |
| 2023-03-17 | 0.9965 | 0.9991 | 0.9965 | 0.9982 | -0.016% | 15,237 | +0.176% |
| 2023-03-16 | 0.9963 | 0.9986 | 0.9963 | 0.9984 | +0.110% | 5,227 | +0.160% |
| 2023-03-15 | 0.9979 | 0.9985 | 0.9953 | 0.9973 | -0.104% | 1,928 | +0.271% |
| 2023-03-14 | 0.9970 | 0.9990 | 0.9942 | 0.9983 | +0.084% | 15,661 | +0.166% |
| 2023-03-13 | 0.9879 | 0.9985 | 0.9800 | 0.9975 | +0.758% | 318,994 | +0.251% |
| 2023-03-12 | 0.9680 | 0.9947 | 0.9500 | 0.9900 | +2.062% | 44,596 | +1.010% |
| 2023-03-11 | 0.9978 | 0.9985 | 0.8817 | 0.9700 | -2.804% | 383,008 | +3.093% |
| 2023-03-10 | 0.9987 | 0.9994 | 0.9979 | 0.9980 | +0.502% | 4,302 | +0.202% |
| 2023-03-09 | 1.0000 | 1.0000 | 0.9930 | 0.9930 | 0.000% | 1,349 | +0.705% |
| 2023-03-08 | 0.9898 | 1.0000 | 0.9898 | 0.9930 | -0.401% | 840 | +0.705% |
| 2023-03-07 | 1.0000 | 1.0000 | 0.9969 | 0.9970 | -0.281% | 214 | +0.301% |
| 2023-03-06 | 0.9898 | 1.0000 | 0.9898 | 0.9998 | +0.035% | 35,266 | +0.019% |
| 2023-03-05 | 0.9998 | 1.0000 | 0.9988 | 0.9995 | +0.237% | 2,812 | +0.054% |
| 2023-03-04 | 0.9981 | 0.9985 | 0.9940 | 0.9971 | +0.302% | 154 | +0.291% |
| 2023-03-03 | 0.9996 | 1.0000 | 0.9941 | 0.9941 | -0.589% | 2,987 | +0.594% |
| 2023-03-02 | 0.9908 | 1.0000 | 0.9908 | 1.0000 | +0.592% | 446 | +0.001% |
| 2023-03-01 | 0.9939 | 0.9941 | 0.9939 | 0.9941 | +0.252% | 2 | +0.594% |
| 2023-02-28 | 0.9967 | 0.9969 | 0.9916 | 0.9916 | -0.201% | 2 | +0.847% |
| 2023-02-27 | 0.9986 | 0.9986 | 0.9936 | 0.9936 | -0.471% | 133 | +0.644% |
| 2023-02-26 | 1.0000 | 1.0000 | 0.9943 | 0.9983 | +0.453% | 3,719 | +0.170% |
| 2023-02-25 | 0.9898 | 1.0000 | 0.9898 | 0.9938 | -0.620% | 192 | +0.624% |
| 2023-02-24 | 0.9898 | 1.0000 | 0.9898 | 1.0000 | +0.624% | 750 | 0.000% |
| 2023-02-23 | 0.9990 | 1.0000 | 0.9916 | 0.9938 | -0.030% | 1,190 | +0.624% |
| 2023-02-21 | 0.9986 | 1.0000 | 0.9941 | 0.9941 | -0.431% | 387 | +0.594% |
| 2023-02-20 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.000% | 95 | +0.160% |
| 2023-02-19 | 0.9984 | 0.9985 | 0.9984 | 0.9984 | 0.000% | 173 | +0.160% |
| 2023-02-18 | 0.9986 | 1.0000 | 0.9930 | 0.9984 | +0.940% | 98,943 | +0.160% |
| 2023-02-17 | 0.9989 | 1.0001 | 0.9832 | 0.9891 | -1.001% | 503 | +1.102% |
| 2023-02-16 | 0.9988 | 1.0001 | 0.9899 | 0.9991 | +0.685% | 1,103 | +0.090% |
| 2023-02-15 | 0.9987 | 1.0050 | 0.9722 | 0.9923 | -0.710% | 2,619 | +0.776% |
| 2023-02-14 | 0.9993 | 1.0050 | 0.9706 | 0.9994 | +0.442% | 4,484 | +0.060% |
| 2023-02-13 | 1.0000 | 1.0000 | 0.9933 | 0.9950 | -0.100% | 8,108 | +0.503% |
| 2023-02-12 | 0.9999 | 1.0004 | 0.9940 | 0.9960 | -0.391% | 1,846 | +0.402% |
| 2023-02-11 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0.090% | 196 | +0.009% |
| 2023-02-10 | 0.9995 | 1.0106 | 0.9981 | 0.9990 | +0.403% | 11,388 | +0.099% |
| 2023-02-09 | 0.9996 | 1.0049 | 0.9950 | 0.9950 | -1.093% | 138 | +0.503% |
| 2023-02-08 | 1.0001 | 1.0060 | 0.9997 | 1.0060 | 0.000% | 6,337 | -0.596% |
| 2023-02-07 | 1.0001 | 1.0060 | 0.9951 | 1.0060 | -0.040% | 435 | -0.596% |
| 2023-02-06 | 0.9996 | 1.0064 | 0.9981 | 1.0064 | +0.641% | 5,377 | -0.636% |
| 2023-02-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.637% | 99 | +0.001% |
| 2023-02-04 | 1.0000 | 1.0064 | 0.9927 | 1.0064 | +0.680% | 1,659 | -0.636% |
| 2023-02-03 | 0.9996 | 1.0061 | 0.9990 | 0.9996 | -0.230% | 234 | +0.040% |
| 2023-02-02 | 1.0000 | 1.0019 | 1.0000 | 1.0019 | 0.000% | 94 | -0.190% |
| 2023-02-01 | 0.9997 | 1.0019 | 0.9970 | 1.0019 | +0.491% | 132 | -0.190% |
| 2023-01-31 | 0.9998 | 0.9998 | 0.9970 | 0.9970 | -0.150% | 850 | +0.301% |
| 2023-01-30 | 1.0001 | 1.0001 | 0.9941 | 0.9985 | -0.755% | 59 | +0.150% |
| 2023-01-29 | 1.0000 | 1.0061 | 0.9984 | 1.0061 | 0.000% | 1,016 | -0.606% |
| 2023-01-28 | 0.9990 | 1.0061 | 0.9981 | 1.0061 | +0.530% | 455 | -0.606% |
| 2023-01-27 | 1.0063 | 1.0063 | 0.9992 | 1.0008 | +0.664% | 138 | -0.080% |
| 2023-01-26 | 1.0006 | 1.0009 | 0.9942 | 0.9942 | -1.202% | 216 | +0.583% |
| 2023-01-25 | 0.9996 | 1.0063 | 0.9956 | 1.0063 | +0.822% | 831 | -0.626% |
| 2023-01-24 | 0.9990 | 1.0062 | 0.9981 | 0.9981 | -0.190% | 670 | +0.190% |
| 2023-01-23 | 0.9989 | 1.0007 | 0.9988 | 1.0000 | -0.626% | 318 | 0.000% |
| 2023-01-22 | 1.0000 | 1.0063 | 0.9950 | 1.0063 | 0.000% | 130 | -0.626% |
| 2023-01-21 | 0.9993 | 1.0063 | 0.9935 | 1.0063 | +0.700% | 1,959 | -0.626% |
| 2023-01-20 | 1.0130 | 1.0130 | 0.9908 | 0.9993 | -0.696% | 464 | +0.070% |
| 2023-01-19 | 0.9998 | 1.0063 | 0.9881 | 1.0063 | +1.760% | 925 | -0.626% |
| 2023-01-18 | 0.9986 | 1.0062 | 0.9889 | 0.9889 | -1.739% | 253 | +1.122% |
| 2023-01-17 | 0.9990 | 1.0064 | 0.9979 | 1.0064 | +0.010% | 22,414 | -0.636% |
| 2023-01-16 | 0.9998 | 1.0063 | 0.9980 | 1.0063 | 0.000% | 257 | -0.626% |
| 2023-01-15 | 1.0000 | 1.0063 | 0.9986 | 1.0063 | +0.751% | 1,520 | -0.626% |
| 2023-01-14 | 1.0000 | 1.0063 | 0.9899 | 0.9988 | -0.745% | 3,974 | +0.120% |
| 2023-01-13 | 0.9995 | 1.0063 | 0.9928 | 1.0063 | -0.010% | 3,936 | -0.626% |
| 2023-01-12 | 0.9990 | 1.0065 | 0.9938 | 1.0064 | -0.010% | 26,553 | -0.636% |
| 2023-01-11 | 0.9997 | 1.0065 | 0.9938 | 1.0065 | -0.622% | 546 | -0.646% |
| 2023-01-10 | 1.0003 | 1.0155 | 0.9989 | 1.0128 | +0.626% | 176 | -1.264% |
| 2023-01-09 | 1.0002 | 1.0154 | 0.9990 | 1.0065 | -0.347% | 257 | -0.646% |
| 2023-01-08 | 0.9985 | 1.0154 | 0.9981 | 1.0100 | +0.348% | 10,285 | -0.990% |
| 2023-01-07 | 1.0004 | 1.0065 | 0.9986 | 1.0065 | 0.000% | 550 | -0.646% |
| 2023-01-06 | 0.9951 | 1.0065 | 0.9951 | 1.0065 | +1.146% | 132 | -0.646% |
| 2023-01-04 | 0.9991 | 1.0000 | 0.9950 | 0.9951 | -0.486% | 196 | +0.492% |
| 2023-01-03 | 1.0000 | 1.0000 | 0.9991 | 1.0000 | +0.247% | 17 | +0.004% |
| 2023-01-01 | 1.0048 | 1.0074 | 0.9975 | 0.9975 | +0.342% | 7 | +0.251% |
| 2022-12-31 | 1.0002 | 1.0002 | 0.9941 | 0.9941 | 0.000% | 8 | +0.594% |
| 2022-12-30 | 0.9999 | 0.9999 | 0.9941 | 0.9941 | -0.580% | 113 | +0.594% |
| 2022-12-29 | 0.9940 | 0.9999 | 0.9939 | 0.9999 | -0.498% | 47 | +0.010% |
| 2022-12-28 | 0.9999 | 1.0049 | 0.9999 | 1.0049 | +0.500% | 143 | -0.488% |
| 2022-12-27 | 0.9983 | 0.9999 | 0.9943 | 0.9999 | 0.000% | 3,031 | +0.010% |
| 2022-12-26 | 0.9942 | 0.9999 | 0.9940 | 0.9999 | -0.010% | 894 | +0.010% |
| 2022-12-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 50 | 0.000% |
| 2022-12-24 | 1.0000 | 1.0049 | 1.0000 | 1.0000 | -0.498% | 101 | 0.000% |
| 2022-12-23 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 0.000% | 50 | -0.498% |
| 2022-12-22 | 1.0064 | 1.0065 | 0.9895 | 1.0050 | +0.550% | 305 | -0.498% |
| 2022-12-21 | 0.9903 | 1.0065 | 0.9903 | 0.9995 | -0.695% | 734 | +0.050% |
| 2022-12-20 | 1.0003 | 1.0065 | 0.9937 | 1.0065 | 0.000% | 486 | -0.646% |
| 2022-12-19 | 0.9936 | 1.0065 | 0.9936 | 1.0065 | -0.671% | 51 | -0.646% |
| 2022-12-18 | 1.0000 | 1.0140 | 0.9928 | 1.0133 | -0.049% | 13,801 | -1.313% |
| 2022-12-17 | 1.0076 | 1.0138 | 0.9937 | 1.0138 | +2.002% | 195 | -1.361% |
| 2022-12-16 | 1.0013 | 1.0109 | 0.9939 | 0.9939 | -1.808% | 664 | +0.614% |
| 2022-12-15 | 1.0004 | 1.0124 | 0.9983 | 1.0122 | -0.040% | 761 | -1.205% |
| 2022-12-14 | 1.0154 | 1.0157 | 0.9933 | 1.0126 | +1.179% | 103 | -1.244% |
| 2022-12-13 | 1.0013 | 1.0019 | 0.9983 | 1.0008 | 0.000% | 1,187 | -0.080% |
| 2022-12-12 | 1.0014 | 1.0034 | 0.9985 | 1.0008 | -1.253% | 5,071 | -0.080% |
| 2022-12-11 | 0.9976 | 1.0135 | 0.9951 | 1.0135 | +0.010% | 115 | -1.332% |
| 2022-12-10 | 1.0138 | 1.0139 | 1.0133 | 1.0134 | +1.360% | 101 | -1.322% |
| 2022-12-09 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.000% | 109 | +0.020% |
| 2022-12-08 | 0.9969 | 1.0041 | 0.9944 | 0.9998 | -1.420% | 877 | +0.020% |
| 2022-12-07 | 1.0014 | 1.0142 | 0.9961 | 1.0142 | 0.000% | 1,073 | -1.400% |
| 2022-12-06 | 0.9950 | 1.0142 | 0.9944 | 1.0142 | +0.030% | 83 | -1.400% |
| 2022-12-05 | 0.9989 | 1.0139 | 0.9941 | 1.0139 | +1.016% | 4,311 | -1.371% |
| 2022-12-04 | 0.9972 | 1.0037 | 0.9971 | 1.0037 | -0.010% | 945 | -0.369% |
| 2022-12-03 | 0.9992 | 1.0038 | 0.9941 | 1.0038 | +0.250% | 9,566 | -0.379% |
| 2022-12-02 | 0.9992 | 1.0115 | 0.9990 | 1.0013 | -0.999% | 1,056 | -0.130% |
| 2022-12-01 | 1.0134 | 1.0146 | 0.9950 | 1.0114 | +1.648% | 117,282 | -1.127% |
| 2022-11-30 | 0.9950 | 0.9950 | 0.9842 | 0.9950 | 0.000% | 69,450 | +0.503% |
| 2022-11-29 | 1.0134 | 1.0134 | 0.9930 | 0.9950 | 0.000% | 1,768 | +0.503% |
| 2022-11-28 | 1.0016 | 1.0148 | 0.9857 | 0.9950 | -1.951% | 97,373 | +0.503% |
| 2022-11-27 | 1.0016 | 1.0202 | 0.9994 | 1.0148 | +1.460% | 500 | -1.458% |
| 2022-11-26 | 1.0000 | 1.0002 | 0.9968 | 1.0002 | +0.020% | 132 | -0.020% |
| 2022-11-25 | 0.9993 | 1.0087 | 0.9974 | 1.0000 | -0.961% | 1,974 | 0.000% |
| 2022-11-24 | 1.0127 | 1.0169 | 0.9940 | 1.0097 | +1.172% | 13,377 | -0.961% |
| 2022-11-23 | 1.0019 | 1.0196 | 0.9980 | 0.9980 | -1.500% | 141 | +0.200% |
| 2022-11-22 | 1.0019 | 1.0169 | 0.9923 | 1.0132 | +0.656% | 4,735 | -1.303% |
| 2022-11-21 | 1.0022 | 1.0066 | 0.9904 | 1.0066 | +0.670% | 11,314 | -0.656% |
| 2022-11-20 | 0.9995 | 1.0151 | 0.9992 | 0.9999 | -0.666% | 1,058 | +0.010% |
| 2022-11-19 | 0.9991 | 1.0066 | 0.9974 | 1.0066 | +0.690% | 1,627 | -0.656% |
| 2022-11-18 | 0.9999 | 0.9999 | 0.9987 | 0.9997 | -0.695% | 209 | +0.030% |
| 2022-11-17 | 0.9972 | 1.0067 | 0.9972 | 1.0067 | +0.010% | 68 | -0.666% |
| 2022-11-16 | 0.9994 | 1.0089 | 0.9966 | 1.0066 | +0.549% | 458 | -0.656% |
| 2022-11-15 | 1.0017 | 1.0100 | 0.9933 | 1.0011 | -0.160% | 5,352 | -0.110% |
| 2022-11-14 | 1.0017 | 1.0027 | 0.9922 | 1.0027 | +0.260% | 120,807 | -0.269% |
| 2022-11-13 | 1.0000 | 1.0032 | 0.9863 | 1.0001 | -0.319% | 1,176 | -0.010% |
| 2022-11-12 | 1.0021 | 1.0043 | 0.9933 | 1.0033 | -0.139% | 6,554 | -0.329% |
| 2022-11-11 | 1.0007 | 1.0057 | 0.9953 | 1.0047 | -0.080% | 11,174 | -0.468% |
| 2022-11-10 | 0.9997 | 1.0191 | 0.9749 | 1.0055 | +0.651% | 456,140 | -0.547% |
| 2022-11-09 | 0.9993 | 1.0024 | 0.9908 | 0.9990 | 0.000% | 10,704 | +0.100% |
| 2022-11-08 | 0.9991 | 1.0020 | 0.9980 | 0.9990 | -0.060% | 461,245 | +0.100% |
| 2022-11-07 | 1.0003 | 1.0003 | 0.9984 | 0.9996 | -0.120% | 6,518 | +0.040% |
| 2022-11-06 | 0.9984 | 1.0008 | 0.9984 | 1.0008 | 0.000% | 313 | -0.080% |
| 2022-11-05 | 0.9987 | 1.0008 | 0.9987 | 1.0008 | +0.130% | 407 | -0.080% |
| 2022-11-04 | 0.9988 | 0.9995 | 0.9988 | 0.9995 | 0.000% | 877 | +0.050% |
| 2022-11-03 | 0.9995 | 0.9995 | 0.9985 | 0.9995 | +0.100% | 710 | +0.050% |
| 2022-11-02 | 1.0000 | 1.0000 | 0.9892 | 0.9985 | -0.020% | 84,998 | +0.150% |
| 2022-11-01 | 0.9995 | 0.9995 | 0.9985 | 0.9987 | 0.000% | 861 | +0.130% |
| 2022-10-31 | 0.9987 | 0.9987 | 0.9982 | 0.9987 | 0.000% | 94 | +0.130% |
| 2022-10-30 | 0.9994 | 0.9995 | 0.9892 | 0.9987 | -0.060% | 7,203 | +0.130% |
| 2022-10-29 | 0.9990 | 0.9993 | 0.9881 | 0.9993 | 0.000% | 245 | +0.070% |
| 2022-10-28 | 0.9990 | 0.9998 | 0.9989 | 0.9993 | -0.040% | 324 | +0.070% |
| 2022-10-27 | 0.9998 | 1.0001 | 0.9989 | 0.9997 | +0.030% | 8,509 | +0.030% |
| 2022-10-26 | 0.9998 | 0.9999 | 0.9994 | 0.9994 | +0.010% | 68 | +0.060% |
| 2022-10-25 | 1.0003 | 1.0003 | 0.9963 | 0.9993 | +0.110% | 1,541 | +0.070% |
| 2022-10-24 | 0.9997 | 1.0003 | 0.9982 | 0.9982 | -0.100% | 125 | +0.180% |
| 2022-10-23 | 0.9985 | 0.9992 | 0.9887 | 0.9992 | +1.011% | 7,597 | +0.080% |
| 2022-10-22 | 0.9995 | 0.9995 | 0.9892 | 0.9892 | 0.000% | 565 | +1.092% |