Dark

PAXUSD
Paxos Standard / United States dollar
crypto Composite

Real-time

Apr 5, 2026 5:04:32 AM EDT

0.9994USD+0.010%(+0.0001)239PAX239USD

0.9980Bid 0.9992Ask 0.0012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-05	0.9994	0.9994	0.9977	0.9994	+0.020%	37	0.000%
2026-04-04	0.9993	0.9994	0.9977	0.9992	+0.271%	202	+0.020%
2026-04-03	0.9952	0.9993	0.9952	0.9965	-0.220%	15	+0.291%
2026-04-02	0.9988	0.9999	0.9987	0.9987	-0.010%	426	+0.070%
2026-04-01	0.9999	0.9999	0.9988	0.9988	+0.010%	51	+0.060%
2026-03-31	0.9988	0.9988	0.9987	0.9987	0.000%	181	+0.070%
2026-03-30	0.9999	0.9999	0.9987	0.9987	0.000%	510	+0.070%
2026-03-28	0.9987	0.9988	0.9987	0.9987	0.000%	226	+0.070%
2026-03-27	0.9989	0.9999	0.9987	0.9987	-0.050%	356	+0.070%
2026-03-26	0.9988	0.9999	0.9987	0.9992	-0.050%	112	+0.020%
2026-03-25	0.9999	0.9999	0.9988	0.9997	+0.030%	108	-0.030%
2026-03-24	0.9988	0.9999	0.9987	0.9994	-0.050%	114	0.000%
2026-03-23	0.9987	0.9999	0.9987	0.9999	+0.010%	19	-0.050%
2026-03-22	0.9987	0.9999	0.9987	0.9998	+0.110%	75	-0.040%
2026-03-21	0.9997	0.9999	0.9987	0.9987	-0.090%	124	+0.070%
2026-03-20	0.9993	0.9999	0.9987	0.9996	-0.020%	198	-0.020%
2026-03-19	0.9992	0.9999	0.9987	0.9998	-0.010%	252	-0.040%
2026-03-18	0.9988	0.9999	0.9987	0.9999	+0.120%	10	-0.050%
2026-03-17	0.9988	0.9999	0.9987	0.9987	-0.120%	87	+0.070%
2026-03-16	0.9996	0.9999	0.9987	0.9999	+0.040%	179	-0.050%
2026-03-15	0.9987	0.9999	0.9987	0.9995	+0.080%	158	-0.010%
2026-03-14	0.9992	0.9998	0.9987	0.9987	-0.050%	825	+0.070%
2026-03-13	0.9999	0.9999	0.9992	0.9992	-0.010%	24	+0.020%
2026-03-12	0.9997	0.9999	0.9993	0.9993	0.000%	86	+0.010%
2026-03-11	0.9997	0.9999	0.9992	0.9993	-0.030%	13	+0.010%
2026-03-10	0.9992	0.9999	0.9992	0.9996	-0.020%	62	-0.020%
2026-03-09	0.9988	0.9998	0.9987	0.9998	+0.110%	104	-0.040%
2026-03-08	0.9997	0.9997	0.9987	0.9987	-0.010%	44	+0.070%
2026-03-07	0.9998	0.9998	0.9987	0.9988	0.000%	53	+0.060%
2026-03-06	0.9990	0.9998	0.9987	0.9988	-0.020%	258	+0.060%
2026-03-05	0.9998	0.9998	0.9988	0.9990	-0.080%	185	+0.040%
2026-03-04	0.9998	0.9998	0.9987	0.9998	+0.040%	39	-0.040%
2026-03-03	0.9988	0.9999	0.9987	0.9994	-0.040%	1,168	0.000%
2026-03-02	0.9995	0.9998	0.9987	0.9998	+0.020%	3,777	-0.040%
2026-03-01	0.9999	0.9999	0.9995	0.9996	-0.030%	176	-0.020%
2026-02-28	0.9999	0.9999	0.9995	0.9999	+0.160%	53	-0.050%
2026-02-27	0.9999	0.9999	0.9978	0.9983	+0.030%	28	+0.110%
2026-02-26	0.9978	0.9999	0.9978	0.9980	+0.020%	43	+0.140%
2026-02-25	0.9977	0.9998	0.9977	0.9978	+0.010%	11	+0.160%
2026-02-24	0.9986	0.9995	0.9977	0.9977	-0.090%	85	+0.170%
2026-02-23	0.9965	0.9995	0.9965	0.9986	-0.040%	682	+0.080%
2026-02-22	0.9966	0.9991	0.9965	0.9990	+0.655%	57	+0.040%
2026-02-21	0.9990	0.9991	0.9925	0.9925	0.000%	456	+0.695%
2026-02-20	0.9925	0.9991	0.9925	0.9925	-0.661%	320	+0.695%
2026-02-19	1.0020	1.0020	0.9867	0.9991	+0.130%	2,512	+0.030%
2026-02-18	0.9992	1.0069	0.9978	0.9978	+0.010%	218	+0.160%
2026-02-17	0.9992	0.9992	0.9977	0.9977	-0.140%	34	+0.170%
2026-02-16	0.9984	1.0073	0.9977	0.9991	-0.170%	179	+0.030%
2026-02-15	0.9978	1.0084	0.9978	1.0008	+0.311%	836	-0.140%
2026-02-14	0.9993	0.9994	0.9977	0.9977	-0.150%	81	+0.170%
2026-02-13	0.9969	0.9994	0.9968	0.9992	+0.231%	177	+0.020%
2026-02-12	0.9968	0.9994	0.9968	0.9969	+0.020%	23	+0.251%
2026-02-11	0.9967	0.9994	0.9967	0.9967	0.000%	160	+0.271%
2026-02-10	1.0005	1.0095	0.9967	0.9967	-1.248%	853	+0.271%
2026-02-09	1.0000	1.0096	0.9999	1.0093	+0.920%	361	-0.981%
2026-02-08	1.0095	1.0095	0.9999	1.0001	0.000%	263	-0.070%
2026-02-07	1.0027	1.0096	0.9981	1.0001	-0.309%	2,155	-0.070%
2026-02-06	0.9982	1.0046	0.9980	1.0032	+0.511%	99	-0.379%
2026-02-05	0.9997	1.0041	0.9980	0.9981	-0.160%	5,773	+0.130%
2026-02-04	0.9980	1.0000	0.9978	0.9997	+0.170%	445	-0.030%
2026-02-03	0.9990	1.0066	0.9980	0.9980	-0.687%	258	+0.140%
2026-02-02	1.0071	1.0071	0.9950	1.0049	+0.560%	2,778	-0.547%
2026-02-01	0.9970	1.0160	0.9970	0.9993	+0.030%	983	+0.010%
2026-01-31	0.9980	0.9992	0.9970	0.9990	-1.001%	1,163	+0.040%
2026-01-30	0.9981	1.0091	0.9970	1.0091	+1.102%	883	-0.961%
2026-01-29	0.9982	1.0000	0.9981	0.9981	-0.190%	166	+0.130%
2026-01-28	1.0083	1.0091	0.9988	1.0000	-0.912%	153	-0.060%
2026-01-27	0.9985	1.0092	0.9981	1.0092	+0.528%	146	-0.971%
2026-01-26	0.9984	1.0063	0.9984	1.0039	+0.551%	143	-0.448%
2026-01-25	0.9993	1.0003	0.9967	0.9984	-0.090%	1,376	+0.100%
2026-01-24	1.0108	1.0108	0.9993	0.9993	-0.030%	682	+0.010%
2026-01-23	0.9992	1.0120	0.9990	0.9996	+0.060%	4,578	-0.020%
2026-01-22	1.0003	1.0020	0.9971	0.9990	-0.289%	1,340	+0.040%
2026-01-21	0.9999	1.0019	0.9950	1.0019	+0.030%	2,352	-0.250%
2026-01-20	0.9960	1.0017	0.9960	1.0016	+0.562%	950	-0.220%
2026-01-19	0.9980	0.9992	0.9960	0.9960	-0.200%	343	+0.341%
2026-01-18	0.9981	0.9992	0.9980	0.9980	-0.120%	118	+0.140%
2026-01-17	0.9990	0.9992	0.9920	0.9992	+0.716%	2,316	+0.020%
2026-01-16	0.9982	1.0018	0.9920	0.9921	-0.601%	1,448	+0.736%
2026-01-15	0.9985	1.0019	0.9980	0.9981	-0.180%	447	+0.130%
2026-01-14	0.9998	1.0010	0.9981	0.9999	+0.110%	2,857	-0.050%
2026-01-13	0.9980	1.0000	0.9980	0.9988	+0.040%	416	+0.060%
2026-01-12	0.9992	0.9999	0.9970	0.9984	-0.080%	850	+0.100%
2026-01-11	0.9990	0.9992	0.9981	0.9992	+0.010%	81	+0.020%
2026-01-10	0.9991	0.9992	0.9972	0.9991	0.000%	297	+0.030%
2026-01-09	0.9980	0.9992	0.9970	0.9991	+0.100%	1,188	+0.030%
2026-01-08	0.9985	0.9997	0.9970	0.9981	-0.020%	855	+0.130%
2026-01-07	0.9992	1.0000	0.9982	0.9983	-0.090%	2,286	+0.110%
2026-01-06	0.9992	0.9992	0.9970	0.9992	+0.120%	407	+0.020%
2026-01-05	0.9991	0.9992	0.9960	0.9980	+0.261%	627	+0.140%
2026-01-04	0.9999	0.9999	0.9892	0.9954	-0.450%	75	+0.402%
2026-01-03	0.9921	0.9999	0.9892	0.9999	+0.040%	759	-0.050%
2026-01-02	0.9920	0.9995	0.9870	0.9995	+0.110%	1,859	-0.010%
2026-01-01	0.9994	0.9995	0.9903	0.9984	+0.818%	332	+0.100%
2025-12-31	0.9870	0.9994	0.9867	0.9903	+0.324%	1,778	+0.919%
2025-12-30	0.9994	0.9994	0.9870	0.9871	0.000%	45	+1.246%
2025-12-29	0.9998	0.9998	0.9778	0.9871	-0.654%	5,904	+1.246%
2025-12-28	0.9998	0.9999	0.9931	0.9936	+0.151%	164	+0.584%
2025-12-27	0.9922	0.9997	0.9921	0.9921	-0.780%	72	+0.736%
2025-12-26	0.9920	0.9999	0.9920	0.9999	+1.000%	56	-0.050%
2025-12-25	0.9998	0.9998	0.9900	0.9900	+0.020%	7	+0.949%
2025-12-24	0.9947	0.9998	0.9898	0.9898	-0.970%	402	+0.970%
2025-12-23	0.9993	0.9996	0.9947	0.9995	+0.483%	128	-0.010%
2025-12-22	0.9948	0.9994	0.9947	0.9947	-0.430%	18	+0.473%
2025-12-21	0.9994	0.9994	0.9947	0.9990	-0.040%	262	+0.040%
2025-12-20	0.9923	0.9995	0.9898	0.9994	-0.010%	297	0.000%
2025-12-19	0.9995	0.9995	0.9903	0.9995	+0.909%	761	-0.010%
2025-12-18	0.9904	0.9996	0.9903	0.9905	+0.010%	493	+0.899%
2025-12-17	0.9914	0.9996	0.9904	0.9904	-0.910%	34	+0.909%
2025-12-16	0.9999	0.9999	0.9900	0.9995	+0.756%	45	-0.010%
2025-12-15	0.9904	0.9999	0.9900	0.9920	+0.162%	262	+0.746%
2025-12-14	0.9905	0.9999	0.9904	0.9904	-0.950%	255	+0.909%
2025-12-13	0.9994	0.9999	0.9900	0.9999	+0.796%	919	-0.050%
2025-12-12	0.9920	0.9999	0.9900	0.9920	0.000%	862	+0.746%
2025-12-11	0.9958	0.9998	0.9920	0.9920	-0.770%	879	+0.746%
2025-12-10	0.9953	0.9999	0.9953	0.9997	-0.020%	12	-0.030%
2025-12-09	0.9955	0.9999	0.9955	0.9999	+0.442%	47	-0.050%
2025-12-08	0.9953	0.9998	0.9953	0.9955	-0.140%	14	+0.392%
2025-12-07	0.9953	0.9999	0.9953	0.9969	+0.161%	10	+0.251%
2025-12-06	0.9999	0.9999	0.9953	0.9953	-0.450%	67	+0.412%
2025-12-05	0.9967	0.9999	0.9952	0.9998	+0.311%	180	-0.040%
2025-12-04	0.9969	0.9983	0.9966	0.9967	+0.010%	15	+0.271%
2025-12-03	0.9998	0.9999	0.9966	0.9966	-0.330%	7	+0.281%
2025-12-02	0.9992	0.9999	0.9965	0.9999	+0.090%	1,011	-0.050%
2025-12-01	0.9982	0.9999	0.9982	0.9990	+0.010%	18	+0.040%
2025-11-30	0.9980	0.9998	0.9980	0.9989	-0.070%	45	+0.050%
2025-11-29	0.9981	0.9996	0.9980	0.9996	+0.160%	72	-0.020%
2025-11-28	0.9990	0.9999	0.9977	0.9980	-0.050%	85	+0.140%
2025-11-27	0.9947	1.0071	0.9899	0.9985	-0.050%	9,504	+0.090%
2025-11-26	0.9991	0.9991	0.9947	0.9990	-0.010%	219	+0.040%
2025-11-25	0.9946	0.9991	0.9945	0.9991	0.000%	895	+0.030%
2025-11-24	0.9977	0.9996	0.9945	0.9991	+0.140%	5,881	+0.030%
2025-11-23	0.9986	0.9999	0.9977	0.9977	-0.080%	178	+0.170%
2025-11-22	0.9978	1.0025	0.9966	0.9985	-0.070%	1,464	+0.090%
2025-11-21	0.9952	0.9993	0.9872	0.9992	+0.402%	2,109	+0.020%
2025-11-20	0.9953	0.9993	0.9940	0.9952	-0.390%	379	+0.422%
2025-11-19	0.9872	0.9991	0.9871	0.9991	+0.010%	322	+0.030%
2025-11-18	0.9871	0.9991	0.9871	0.9990	+0.879%	102	+0.040%
2025-11-17	0.9990	0.9991	0.9871	0.9903	-0.372%	152	+0.919%
2025-11-16	0.9920	0.9991	0.9868	0.9940	-0.510%	483	+0.543%
2025-11-15	0.9977	0.9994	0.9867	0.9991	+0.140%	15,347	+0.030%
2025-11-14	1.0015	1.0015	0.9802	0.9977	-0.230%	11,049	+0.170%
2025-11-13	0.9993	1.0020	0.9901	1.0000	+0.231%	12,369	-0.060%
2025-11-12	0.9999	0.9999	0.9901	0.9977	-0.040%	1,256	+0.170%
2025-11-11	0.9981	1.0000	0.9980	0.9981	0.000%	582	+0.130%
2025-11-10	0.9991	0.9999	0.9980	0.9981	-0.100%	1,629	+0.130%
2025-11-09	0.9993	0.9999	0.9870	0.9991	+0.110%	3,317	+0.030%
2025-11-08	0.9981	0.9999	0.9980	0.9980	-0.190%	467	+0.140%
2025-11-07	0.9999	0.9999	0.9977	0.9999	+0.210%	1,006	-0.050%
2025-11-06	0.9990	0.9999	0.9955	0.9978	+0.231%	2,562	+0.160%
2025-11-05	0.9992	0.9999	0.9945	0.9955	-0.221%	3,684	+0.392%
2025-11-04	0.9982	1.0024	0.9945	0.9977	-0.290%	4,794	+0.170%
2025-11-03	0.9978	1.0024	0.9978	1.0006	+0.070%	2,586	-0.120%
2025-11-02	0.9998	0.9999	0.9978	0.9999	+0.210%	168	-0.050%
2025-11-01	0.9999	0.9999	0.9977	0.9978	0.000%	660	+0.160%
2025-10-31	0.9999	1.0000	0.9978	0.9978	0.000%	938	+0.160%
2025-10-30	0.9983	0.9999	0.9953	0.9978	-0.040%	1,507	+0.160%
2025-10-29	0.9979	0.9992	0.9892	0.9982	-0.080%	5,098	+0.120%
2025-10-28	0.9994	0.9995	0.9952	0.9990	+0.372%	693	+0.040%
2025-10-27	0.9993	0.9995	0.9952	0.9953	-0.390%	2,158	+0.412%
2025-10-26	0.9940	0.9998	0.9940	0.9992	-0.020%	755	+0.020%
2025-10-25	0.9945	0.9996	0.9940	0.9994	+0.493%	593	0.000%
2025-10-24	0.9991	0.9991	0.9940	0.9945	-0.460%	238	+0.493%
2025-10-23	0.9940	0.9991	0.9910	0.9991	0.000%	559	+0.030%
2025-10-22	0.9991	0.9991	0.9910	0.9991	+0.817%	986	+0.030%
2025-10-21	0.9978	1.0044	0.9901	0.9910	-1.344%	5,434	+0.848%
2025-10-20	0.9994	1.0046	0.9971	1.0045	+0.510%	1,552	-0.508%
2025-10-19	0.9966	1.0010	0.9966	0.9994	+0.281%	1,992	0.000%
2025-10-18	0.9867	1.0010	0.9865	0.9966	-0.230%	3,223	+0.281%
2025-10-17	0.9994	1.0008	0.9800	0.9989	-0.190%	6,611	+0.050%
2025-10-16	1.0041	1.0087	0.9850	1.0008	-0.803%	12,834	-0.140%
2025-10-15	1.0119	1.0191	0.9993	1.0089	-0.208%	2,121	-0.942%
2025-10-14	0.9993	1.0119	0.9973	1.0110	+1.171%	4,540	-1.147%
2025-10-13	0.9977	1.0046	0.9953	0.9993	+0.160%	4,063	+0.010%
2025-10-12	0.9917	0.9999	0.9917	0.9977	+0.605%	2,215	+0.170%
2025-10-11	0.9978	0.9996	0.9917	0.9917	-0.231%	605	+0.776%
2025-10-10	0.9967	1.0199	0.9940	0.9940	-0.281%	5,707	+0.543%
2025-10-09	0.9994	1.0095	0.9967	0.9968	-0.757%	324	+0.261%
2025-10-08	1.0042	1.0203	0.9977	1.0044	+0.500%	23,886	-0.498%
2025-10-07	1.0035	1.0046	0.9977	0.9994	-0.409%	895	0.000%
2025-10-06	0.9977	1.0035	0.9977	1.0035	+0.150%	1,033	-0.409%
2025-10-05	0.9977	1.0020	0.9977	1.0020	+0.431%	972	-0.259%
2025-10-04	0.9995	1.0020	0.9977	0.9977	-0.429%	503	+0.170%
2025-10-03	0.9980	1.0020	0.9979	1.0020	0.000%	868	-0.259%
2025-10-02	0.9909	1.0020	0.9909	1.0020	+0.300%	2,607	-0.259%
2025-10-01	0.9965	0.9991	0.9900	0.9990	-0.020%	3,553	+0.040%
2025-09-30	0.9954	0.9992	0.9953	0.9992	+0.382%	199	+0.020%
2025-09-29	0.9991	0.9992	0.9918	0.9954	-0.370%	589	+0.402%
2025-09-28	0.9979	1.0045	0.9917	0.9991	-0.547%	1,403	+0.030%
2025-09-27	0.9977	1.0046	0.9965	1.0046	+0.460%	1,826	-0.518%
2025-09-26	0.9990	1.0000	0.9952	1.0000	+0.100%	1,131	-0.060%
2025-09-25	0.9962	0.9990	0.9900	0.9990	+0.372%	424	+0.040%
2025-09-24	0.9952	0.9992	0.9918	0.9953	+0.010%	1,238	+0.412%
2025-09-23	0.9991	0.9991	0.9917	0.9952	-0.390%	357	+0.422%
2025-09-22	0.9995	1.0071	0.9917	0.9991	0.000%	7,981	+0.030%
2025-09-21	0.9991	0.9995	0.9991	0.9991	0.000%	65	+0.030%
2025-09-20	0.9995	0.9999	0.9991	0.9991	-0.080%	204	+0.030%
2025-09-19	0.9990	1.0000	0.9990	0.9999	+0.090%	3,109	-0.050%
2025-09-18	0.9988	0.9990	0.9977	0.9990	+0.201%	225	+0.040%
2025-09-17	0.9990	0.9991	0.9970	0.9970	-0.200%	909	+0.241%
2025-09-16	0.9992	1.0000	0.9981	0.9990	-0.020%	1,254	+0.040%
2025-09-15	0.9991	1.0020	0.9892	0.9992	-0.030%	2,704	+0.020%
2025-09-14	0.9978	1.0020	0.9978	0.9995	+0.170%	823	-0.010%
2025-09-13	0.9999	1.0000	0.9978	0.9978	-0.210%	267	+0.160%
2025-09-12	0.9992	1.0000	0.9977	0.9999	+1.328%	1,358	-0.050%
2025-09-11	1.0045	1.0046	0.9867	0.9868	-1.281%	2,414	+1.277%
2025-09-10	1.0046	1.0046	0.9996	0.9996	-0.010%	51	-0.020%
2025-09-09	0.9996	1.0046	0.9917	0.9997	+0.010%	3,053	-0.030%
2025-09-08	0.9996	1.0071	0.9842	0.9996	-0.030%	21,622	-0.020%
2025-09-07	1.0010	1.0011	0.9995	0.9999	-0.110%	3,116	-0.050%
2025-09-06	1.0021	1.0021	1.0010	1.0010	-0.100%	3	-0.160%
2025-09-05	1.0011	1.0046	0.9996	1.0020	-0.209%	347	-0.259%
2025-09-04	0.9998	1.0043	0.9996	1.0041	+0.430%	648	-0.468%
2025-09-03	0.9997	1.0036	0.9996	0.9998	+0.010%	26	-0.040%
2025-09-02	0.9991	1.0000	0.9953	0.9997	+0.442%	2,591	-0.030%
2025-09-01	0.9965	1.0000	0.9952	0.9953	-0.120%	4,581	+0.412%
2025-08-31	0.9966	0.9994	0.9965	0.9965	-0.230%	138	+0.291%
2025-08-30	0.9977	0.9999	0.9965	0.9988	+0.110%	2,053	+0.060%
2025-08-29	0.9965	1.0071	0.9892	0.9977	+0.120%	6,699	+0.170%
2025-08-28	0.9966	0.9992	0.9965	0.9965	0.000%	133	+0.291%
2025-08-27	0.9993	0.9996	0.9965	0.9965	-0.280%	314	+0.291%
2025-08-26	0.9977	1.0049	0.9860	0.9993	+0.160%	9,946	+0.010%
2025-08-25	0.9977	0.9994	0.9977	0.9977	-0.190%	107	+0.170%
2025-08-24	0.9958	0.9996	0.9925	0.9996	+0.705%	1,054	-0.020%
2025-08-23	0.9925	0.9991	0.9925	0.9926	+0.010%	177	+0.685%
2025-08-22	1.0048	1.0049	0.9867	0.9925	-0.780%	4,121	+0.695%
2025-08-21	0.9995	1.0096	0.9977	1.0003	+0.130%	2,546	-0.090%
2025-08-20	0.9992	0.9995	0.9990	0.9990	+0.352%	484	+0.040%
2025-08-19	0.9993	1.0139	0.9955	0.9955	-0.380%	1,475	+0.392%
2025-08-18	0.9993	1.0067	0.9993	0.9993	-0.725%	260	+0.010%
2025-08-17	1.0048	1.0066	0.9994	1.0066	+0.731%	516	-0.715%
2025-08-16	1.0130	1.0141	0.9993	0.9993	-0.030%	662	+0.010%
2025-08-15	0.9995	1.0133	0.9957	0.9996	-1.030%	4,630	-0.020%
2025-08-14	1.0013	1.0101	0.9982	1.0100	+0.658%	4,904	-1.050%
2025-08-13	1.0043	1.0071	0.9957	1.0034	-0.070%	851	-0.399%
2025-08-12	1.0017	1.0043	0.9977	1.0041	-0.268%	195	-0.468%
2025-08-11	0.9957	1.0068	0.9957	1.0068	+0.902%	1,852	-0.735%
2025-08-10	0.9978	0.9993	0.9978	0.9978	0.000%	10	+0.160%
2025-08-09	1.0068	1.0068	0.9978	0.9978	-0.884%	865	+0.160%
2025-08-08	1.0025	1.0071	0.9955	1.0067	+0.872%	4,669	-0.725%
2025-08-07	0.9983	0.9983	0.9980	0.9980	-0.548%	102	+0.140%
2025-08-06	1.0026	1.0069	0.9985	1.0035	+0.521%	283	-0.409%
2025-08-05	1.0070	1.0070	0.9981	0.9983	+0.020%	1,192	+0.110%
2025-08-04	0.9993	1.0071	0.9981	0.9981	-0.120%	494	+0.130%
2025-08-03	1.0039	1.0068	0.9955	0.9993	+0.150%	2,146	+0.010%
2025-08-02	0.9977	1.0064	0.9977	0.9978	+0.010%	429	+0.160%
2025-08-01	0.9994	1.0045	0.9977	0.9977	+0.241%	927	+0.170%
2025-07-31	1.0012	1.0046	0.9950	0.9953	-0.281%	1,935	+0.412%
2025-07-30	0.9983	1.0046	0.9977	0.9981	-0.190%	1,469	+0.130%
2025-07-29	0.9991	1.0000	0.9977	1.0000	+0.080%	1,465	-0.060%
2025-07-28	0.9991	1.0000	0.9846	0.9992	+0.675%	2,382	+0.020%
2025-07-27	0.9978	0.9992	0.9925	0.9925	-0.750%	574	+0.695%
2025-07-26	0.9994	1.0000	0.9977	1.0000	+0.060%	71	-0.060%
2025-07-25	1.0000	1.0000	0.9950	0.9994	+0.040%	1,163	0.000%
2025-07-24	1.0001	1.0160	0.9983	0.9990	-0.110%	2,981	+0.040%
2025-07-23	0.9981	1.0001	0.9977	1.0001	+0.190%	358	-0.070%
2025-07-22	0.9999	1.0000	0.9979	0.9982	-0.160%	1,500	+0.120%
2025-07-21	0.9977	1.0105	0.9950	0.9998	-0.010%	7,636	-0.040%
2025-07-20	0.9955	0.9999	0.9955	0.9999	+0.442%	536	-0.050%
2025-07-19	1.0038	1.0038	0.9950	0.9955	-0.480%	501	+0.392%
2025-07-18	0.9991	1.0046	0.9950	1.0003	+0.120%	1,460	-0.090%
2025-07-17	0.9999	1.0001	0.9950	0.9991	-0.030%	1,733	+0.030%
2025-07-16	0.9991	1.0000	0.9950	0.9994	+0.170%	2,015	0.000%
2025-07-15	0.9958	1.0000	0.9958	0.9977	+0.352%	262	+0.170%
2025-07-14	0.9977	1.0001	0.9942	0.9942	-0.431%	931	+0.523%
2025-07-13	1.0000	1.0001	0.9917	0.9985	-0.080%	3,032	+0.090%
2025-07-12	0.9999	1.0045	0.9993	0.9993	-0.060%	1,416	+0.010%
2025-07-11	1.0000	1.0046	0.9999	0.9999	+0.010%	2,787	-0.050%
2025-07-10	1.0006	1.0024	0.9917	0.9998	-0.448%	1,489	-0.040%
2025-07-09	0.9985	1.0046	0.9941	1.0043	-0.010%	439	-0.488%
2025-07-08	1.0023	1.0044	0.9977	1.0044	+0.170%	2,736	-0.498%
2025-07-07	0.9979	1.0043	0.9979	1.0027	-0.020%	65	-0.329%
2025-07-06	0.9991	1.0045	0.9977	1.0029	+0.200%	765	-0.349%
2025-07-05	1.0016	1.0016	0.9989	1.0009	+0.180%	54	-0.150%
2025-07-04	0.9977	1.0046	0.9977	0.9991	+0.120%	597	+0.030%
2025-07-03	0.9999	0.9999	0.9919	0.9979	-0.200%	309	+0.150%
2025-07-02	0.9999	0.9999	0.9977	0.9999	+0.020%	559	-0.050%
2025-07-01	0.9982	1.0140	0.9917	0.9997	+0.150%	2,856	-0.030%
2025-06-30	0.9985	1.0021	0.9978	0.9982	-0.030%	458	+0.120%
2025-06-29	0.9945	1.0021	0.9945	0.9985	+0.402%	488	+0.090%
2025-06-28	0.9992	0.9992	0.9893	0.9945	-0.470%	12	+0.493%
2025-06-27	0.9986	0.9994	0.9892	0.9992	+0.050%	1,104	+0.020%
2025-06-26	0.9983	1.0046	0.9940	0.9987	-0.040%	2,342	+0.070%
2025-06-25	1.0126	1.0126	0.9867	0.9991	-1.343%	10,068	+0.030%
2025-06-24	1.0073	1.0127	0.9992	1.0127	+0.536%	578	-1.313%
2025-06-23	0.9977	1.0100	0.9965	1.0073	+0.730%	2,099	-0.784%
2025-06-22	0.9966	1.0000	0.9965	1.0000	+0.341%	169	-0.060%
2025-06-21	0.9977	0.9993	0.9965	0.9966	-0.110%	154	+0.281%
2025-06-20	0.9995	1.0023	0.9977	0.9977	-0.180%	388	+0.170%
2025-06-19	0.9966	0.9995	0.9965	0.9995	+0.020%	174	-0.010%
2025-06-18	0.9994	0.9994	0.9952	0.9993	+0.412%	572	+0.010%
2025-06-17	0.9966	0.9995	0.9940	0.9952	-0.140%	734	+0.422%
2025-06-16	0.9992	0.9995	0.9966	0.9966	-0.260%	181	+0.281%
2025-06-15	0.9965	0.9994	0.9965	0.9992	+0.271%	61	+0.020%
2025-06-14	0.9965	0.9994	0.9965	0.9965	-0.270%	116	+0.291%
2025-06-13	0.9994	0.9996	0.9965	0.9992	-0.020%	142	+0.020%
2025-06-12	0.9992	1.0070	0.9952	0.9994	+0.422%	264	0.000%
2025-06-11	0.9977	1.0070	0.9952	0.9952	-0.251%	1,239	+0.422%
2025-06-10	0.9992	0.9994	0.9965	0.9977	+0.120%	759	+0.170%
2025-06-09	0.9993	0.9994	0.9950	0.9965	-0.010%	999	+0.291%
2025-06-08	0.9977	1.0070	0.9966	0.9966	-1.033%	157	+0.281%
2025-06-07	0.9993	1.0070	0.9965	1.0070	+0.841%	521	-0.755%
2025-06-06	0.9965	0.9993	0.9952	0.9986	-0.060%	662	+0.080%
2025-06-05	0.9977	1.0121	0.9942	0.9992	+0.150%	5,206	+0.020%
2025-06-04	0.9966	1.0021	0.9966	0.9977	+0.110%	730	+0.170%
2025-06-03	1.0070	1.0070	0.9892	0.9966	-0.110%	1,668	+0.281%
2025-06-02	0.9993	1.0095	0.9952	0.9977	-0.160%	727	+0.170%
2025-06-01	0.9994	1.0118	0.9940	0.9993	+0.533%	2,817	+0.010%
2025-05-31	0.9997	1.0046	0.9940	0.9940	-0.570%	666	+0.543%
2025-05-30	0.9980	1.0096	0.9941	0.9997	+0.170%	5,828	-0.030%
2025-05-29	0.9942	0.9991	0.9942	0.9980	+0.060%	43	+0.140%
2025-05-28	0.9977	1.0026	0.9942	0.9974	-0.953%	287	+0.201%
2025-05-27	0.9993	1.0071	0.9965	1.0070	+0.973%	3,240	-0.755%
2025-05-26	0.9978	1.0045	0.9966	0.9973	-0.040%	121	+0.211%
2025-05-25	0.9982	1.0045	0.9977	0.9977	-0.170%	137	+0.170%
2025-05-24	0.9966	1.0045	0.9966	0.9994	+0.281%	210	0.000%
2025-05-23	0.9940	1.0045	0.9940	0.9966	-0.260%	688	+0.281%
2025-05-22	0.9971	0.9992	0.9940	0.9992	+0.211%	1,011	+0.020%
2025-05-21	0.9979	1.0070	0.9971	0.9971	-0.080%	755	+0.231%
2025-05-20	0.9967	0.9993	0.9965	0.9979	+0.120%	379	+0.150%
2025-05-19	1.0085	1.0099	0.9967	0.9967	-1.170%	1,152	+0.271%
2025-05-18	1.0079	1.0085	0.9993	1.0085	+1.052%	3,164	-0.902%
2025-05-17	1.0079	1.0079	0.9980	0.9980	-0.982%	704	+0.140%
2025-05-16	0.9980	1.0080	0.9979	1.0079	+0.992%	142	-0.843%
2025-05-15	1.0009	1.0021	0.9980	0.9980	-0.190%	1,984	+0.140%
2025-05-14	1.0059	1.0080	0.9980	0.9999	-0.804%	283	-0.050%
2025-05-13	0.9965	1.0080	0.9965	1.0080	+1.154%	642	-0.853%
2025-05-12	0.9993	0.9993	0.9960	0.9965	-0.280%	610	+0.291%
2025-05-11	1.0079	1.0079	0.9940	0.9993	-0.853%	631	+0.010%
2025-05-10	1.0028	1.0079	0.9965	1.0079	+0.911%	543	-0.843%
2025-05-09	0.9995	1.0079	0.9977	0.9988	-0.050%	15,126	+0.060%
2025-05-08	0.9989	0.9996	0.9985	0.9993	+0.110%	29,323	+0.010%
2025-05-07	0.9993	0.9999	0.9977	0.9982	-0.100%	8,872	+0.120%
2025-05-06	0.9989	0.9996	0.9986	0.9992	+0.030%	8,727	+0.020%
2025-05-05	0.9992	0.9994	0.9989	0.9989	0.000%	139	+0.050%
2025-05-04	0.9993	0.9997	0.9989	0.9989	0.000%	281	+0.050%
2025-05-03	0.9993	1.0001	0.9989	0.9989	-0.030%	280	+0.050%
2025-05-02	0.9993	0.9995	0.9989	0.9992	+0.030%	745	+0.020%
2025-05-01	0.9993	0.9993	0.9989	0.9989	-0.040%	907	+0.050%
2025-04-30	1.0007	1.0007	0.9940	0.9993	-0.080%	6,334	+0.010%
2025-04-29	0.9997	1.0009	0.9997	1.0001	+0.080%	64	-0.070%
2025-04-28	0.9996	1.0010	0.9991	0.9993	+0.020%	2,547	+0.010%
2025-04-27	0.9992	1.0007	0.9990	0.9991	-0.010%	506	+0.030%
2025-04-26	1.0009	1.0025	0.9990	0.9992	+0.010%	2,903	+0.020%
2025-04-25	0.9989	1.0010	0.9989	0.9991	-0.050%	537	+0.030%
2025-04-24	0.9989	0.9996	0.9989	0.9996	+0.070%	200	-0.020%
2025-04-23	1.0000	1.0009	0.9963	0.9989	-0.170%	2,923	+0.050%
2025-04-22	0.9991	1.0073	0.9970	1.0006	-0.030%	29,292	-0.120%
2025-04-21	1.0009	1.0010	0.9988	1.0009	-0.160%	1,016	-0.150%
2025-04-20	1.0010	1.0025	1.0010	1.0025	+0.160%	1,977	-0.309%
2025-04-19	0.9991	1.0025	0.9990	1.0009	+0.090%	6,192	-0.150%
2025-04-18	1.0010	1.0011	1.0000	1.0000	-0.100%	146	-0.060%
2025-04-17	0.9991	1.0010	0.9990	1.0010	+0.170%	1,931	-0.160%
2025-04-16	1.0060	1.0060	0.9990	0.9993	-0.170%	77	+0.010%
2025-04-15	0.9993	1.0010	0.9990	1.0010	+0.030%	995	-0.160%
2025-04-14	1.0009	1.0009	0.9990	1.0007	+0.150%	87	-0.130%
2025-04-13	0.9991	1.0009	0.9989	0.9992	+0.030%	18,969	+0.020%
2025-04-12	1.0009	1.0009	0.9989	0.9989	-0.180%	103	+0.050%
2025-04-11	0.9994	1.0009	0.9989	1.0007	+0.130%	454	-0.130%
2025-04-10	0.9997	1.0024	0.9990	0.9994	0.000%	1,931	0.000%
2025-04-09	0.9993	1.0028	0.9984	0.9994	+0.020%	462	0.000%
2025-04-08	1.0006	1.0017	0.9991	0.9992	0.000%	203	+0.020%
2025-04-07	1.0000	1.0050	0.9990	0.9992	-0.050%	2,878	+0.020%
2025-04-06	0.9997	1.0029	0.9991	0.9997	-0.130%	878	-0.030%
2025-04-05	0.9998	1.0010	0.9997	1.0010	+0.110%	41	-0.160%
2025-04-04	1.0010	1.0080	0.9994	0.9999	-0.110%	77	-0.050%
2025-04-03	0.9996	1.0080	0.9996	1.0010	+0.140%	214	-0.160%
2025-04-02	0.9990	1.0019	0.9973	0.9996	+0.040%	2,668	-0.020%
2025-04-01	0.9999	1.0025	0.9990	0.9992	-0.050%	14,111	+0.020%
2025-03-31	0.9994	1.0025	0.9989	0.9997	+0.030%	30,635	-0.030%

.dark-mode .L0LzCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0LzCy{ color: #333333; background-color: white; border: 2px solid #333333; }PAXUSDPaxos Standard / United States dollarcrypto Composite

PAXUSD
Paxos Standard / United States dollar
crypto Composite