Dark

PASSUSD
Blockpass / United States dollar
crypto

Inactive

May 30, 2023 5:03:00 AM EDT

0.0017USD-0.130%(0.0000)746,6720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-30	0.0017001	0.0017002	0.0016903	0.0016954	-0.130%	746,672	0.000%
2023-05-29	0.0016983	0.0016997	0.0016926	0.0016976	+0.136%	398,191	-0.130%
2023-05-28	0.0016962	0.0016963	0.0016952	0.0016953	+0.165%	297,563	+0.006%
2023-05-27	0.0016905	0.0016992	0.0016799	0.0016925	-0.195%	323,686	+0.171%
2023-05-26	0.0017030	0.0017030	0.0016958	0.0016958	-0.370%	415,106	-0.024%
2023-05-25	0.0017034	0.0017034	0.0016942	0.0017021	-0.076%	539,579	-0.394%
2023-05-24	0.0017124	0.0017124	0.0016913	0.0017034	-0.287%	8,821,443	-0.470%
2023-05-23	0.0017140	0.0017383	0.0016753	0.0017083	-1.726%	1,362,583	-0.755%
2023-05-22	0.0017383	0.0017383	0.0017383	0.0017383	0.000%	2,000	-2.468%
2023-05-20	0.0017383	0.0017383	0.0017383	0.0017383	0.000%	12,050	-2.468%
2023-05-19	0.0017383	0.0017383	0.0017383	0.0017383	+1.471%	4,472	-2.468%
2023-05-18	0.0017383	0.0017383	0.0017131	0.0017131	-1.450%	44,914	-1.033%
2023-05-17	0.0017383	0.0017383	0.0017141	0.0017383	0.000%	5,921	-2.468%
2023-05-16	0.0017383	0.0017383	0.0017383	0.0017383	0.000%	1,600	-2.468%
2023-05-14	0.0017144	0.0017383	0.0017104	0.0017383	0.000%	244,017	-2.468%
2023-05-13	0.0017383	0.0017383	0.0017383	0.0017383	+0.329%	2,500	-2.468%
2023-05-09	0.0017316	0.0017326	0.0017316	0.0017326	+1.750%	208,025	-2.147%
2023-05-07	0.0017028	0.0017028	0.0017028	0.0017028	-2.042%	60,018	-0.435%
2023-04-11	0.0017383	0.0017383	0.0017383	0.0017383	+0.161%	2,312	-2.468%
2023-04-06	0.0017355	0.0017355	0.0017355	0.0017355	-0.046%	19,970	-2.311%
2023-04-03	0.0017373	0.0017373	0.0017363	0.0017363	-0.115%	213,780	-2.356%
2023-04-02	0.0017383	0.0017383	0.0017383	0.0017383	+0.058%	10,000	-2.468%
2023-03-28	0.0017373	0.0017373	0.0017373	0.0017373	-0.058%	37,194	-2.412%
2023-03-27	0.0017383	0.0017383	0.0017383	0.0017383	+0.058%	1,600	-2.468%
2023-03-24	0.0017373	0.0017373	0.0017373	0.0017373	-0.058%	2,994	-2.412%
2023-03-22	0.0017383	0.0017383	0.0017383	0.0017383	0.000%	3,000	-2.468%
2023-03-20	0.0017383	0.0017383	0.0017383	0.0017383	0.000%	21,054	-2.468%
2023-03-19	0.0017383	0.0017383	0.0017383	0.0017383	0.000%	39,690	-2.468%
2023-03-18	0.0017392	0.0017392	0.0017383	0.0017383	-0.052%	35,828	-2.468%
2023-03-07	0.0017392	0.0017392	0.0017392	0.0017392	0.000%	31,543	-2.518%
2023-03-06	0.0017392	0.0017392	0.0017392	0.0017392	0.000%	9,990	-2.518%
2023-03-04	0.0017392	0.0017392	0.0017392	0.0017392	0.000%	10,080	-2.518%
2023-02-28	0.0017392	0.0017392	0.0017392	0.0017392	0.000%	4,657	-2.518%
2023-02-26	0.0017411	0.0017411	0.0017392	0.0017392	-0.109%	47,374	-2.518%
2023-02-25	0.0017411	0.0017411	0.0017411	0.0017411	-1.499%	4,049	-2.625%
2023-02-20	0.0017666	0.0017676	0.0017666	0.0017676	+0.057%	395,434	-4.085%
2023-02-19	0.0017624	0.0017666	0.0017624	0.0017666	+1.745%	1,273,600	-4.030%
2023-02-16	0.0017363	0.0017363	0.0017363	0.0017363	-0.430%	8,882	-2.356%
2023-02-08	0.0017438	0.0017438	0.0017438	0.0017438	0.000%	1,588	-2.776%
2023-02-07	0.0017438	0.0017438	0.0017428	0.0017438	+3.190%	101,767	-2.776%
2023-02-02	0.0016899	0.0016899	0.0016899	0.0016899	-0.124%	2,495	+0.325%
2023-01-30	0.0016920	0.0016920	0.0016920	0.0016920	-0.634%	1,811	+0.201%
2023-01-29	0.0017028	0.0017028	0.0017028	0.0017028	-1.035%	5,975	-0.435%
2023-01-28	0.0017206	0.0017206	0.0017206	0.0017206	-1.381%	6,097	-1.465%
2023-01-26	0.0017447	0.0017447	0.0017447	0.0017447	-1.773%	2,500	-2.826%
2023-01-22	0.0017790	0.0017790	0.0017762	0.0017762	-1.563%	99,906	-4.549%
2023-01-20	0.0018044	0.0018044	0.0018044	0.0018044	-0.441%	10,000	-6.041%
2023-01-19	0.0017930	0.0018173	0.0017882	0.0018124	+2.338%	699,737	-6.456%
2023-01-16	0.0017616	0.0017710	0.0017607	0.0017710	-0.589%	47,312	-4.269%
2023-01-15	0.0017815	0.0017815	0.0017815	0.0017815	+3.365%	35,000	-4.833%
2023-01-11	0.0017281	0.0017900	0.0016660	0.0017235	+2.255%	14,515,564	-1.630%
2023-01-09	0.0015210	0.0017076	0.0015051	0.0016855	+4.885%	774,195	+0.587%
2023-01-07	0.0016079	0.0016079	0.0016070	0.0016070	-0.056%	27,255	+5.501%
2023-01-04	0.0016079	0.0016079	0.0016079	0.0016079	0.000%	5,532	+5.442%
2023-01-03	0.0016079	0.0016079	0.0016079	0.0016079	+1.221%	2,485	+5.442%
2023-01-01	0.0015885	0.0015885	0.0015885	0.0015885	+3.203%	5,501	+6.730%
2022-12-30	0.0015417	0.0015417	0.0015392	0.0015392	-5.391%	99,800	+10.148%
2022-12-24	0.0014687	0.0016269	0.0014687	0.0016269	+10.771%	283,150	+4.210%
2022-12-23	0.0015610	0.0015610	0.0014687	0.0014687	-13.484%	67,590	+15.435%
2022-12-22	0.0017234	0.0017234	0.0016976	0.0016976	-8.883%	123,186	-0.130%
2022-12-20	0.0018651	0.0018651	0.0018631	0.0018631	-3.566%	88,740	-9.001%
2022-12-18	0.0019322	0.0019330	0.0019268	0.0019320	+1.508%	818,812	-12.246%
2022-12-15	0.0015582	0.0019185	0.0015582	0.0019033	+20.929%	269,415	-10.923%
2022-12-14	0.0015732	0.0015750	0.0015547	0.0015739	+1.470%	177,862	+7.720%
2022-12-12	0.0015529	0.0015529	0.0015511	0.0015511	+0.291%	83,596	+9.303%
2022-12-11	0.0015468	0.0015468	0.0015466	0.0015466	+2.471%	17,964	+9.621%
2022-12-05	0.0015093	0.0015093	0.0015093	0.0015093	+3.504%	5,000	+12.330%
2022-11-30	0.0014380	0.0014582	0.0014380	0.0014582	+1.116%	175,614	+16.267%
2022-11-28	0.0014466	0.0014466	0.0014421	0.0014421	-1.697%	464,459	+17.565%
2022-11-26	0.0012200	0.0014860	0.0012200	0.0014670	-1.958%	169,682	+15.569%
2022-11-25	0.0014947	0.0014963	0.0014947	0.0014963	-1.215%	299,704	+13.306%
2022-11-24	0.0015147	0.0015147	0.0015147	0.0015147	-0.211%	6,194	+11.930%
2022-11-23	0.0015249	0.0015249	0.0015148	0.0015179	-0.797%	1,039,803	+11.694%
2022-11-22	0.0015310	0.0015310	0.0015301	0.0015301	-0.527%	25,816	+10.803%
2022-11-21	0.0012511	0.0015629	0.0012511	0.0015382	-1.265%	382,845	+10.220%
2022-11-19	0.0015596	0.0015596	0.0015579	0.0015579	-0.058%	132,000	+8.826%
2022-11-16	0.0015596	0.0015596	0.0015588	0.0015588	-0.058%	28,971	+8.763%
2022-11-14	0.0015602	0.0015602	0.0015569	0.0015597	+0.867%	468,496	+8.700%
2022-11-13	0.0015605	0.0015605	0.0015352	0.0015463	-0.457%	201,161	+9.642%
2022-11-12	0.0015606	0.0015606	0.0015534	0.0015534	-0.468%	140,000	+9.141%
2022-11-08	0.0015607	0.0015607	0.0015607	0.0015607	-0.908%	16,178	+8.631%
2022-11-05	0.0015750	0.0015750	0.0015750	0.0015750	0.000%	12,138	+7.644%
2022-11-04	0.0015750	0.0015750	0.0015750	0.0015750	+0.916%	5,050	+7.644%
2022-10-31	0.0015607	0.0015607	0.0015607	0.0015607	0.000%	6,905	+8.631%
2022-10-30	0.0015607	0.0015607	0.0015607	0.0015607	-0.013%	62,775	+8.631%
2022-10-27	0.0015609	0.0015609	0.0015609	0.0015609	-0.895%	72,564	+8.617%
2022-10-26	0.0012206	0.0015750	0.0012104	0.0015750	+0.839%	967,268	+7.644%
2022-10-25	0.0015622	0.0015622	0.0012008	0.0015619	+0.872%	316,729	+8.547%
2022-10-24	0.0015626	0.0015626	0.0015367	0.0015484	+0.578%	350,597	+9.494%
2022-10-20	0.0015614	0.0015614	0.0013480	0.0015395	-1.491%	569,226	+10.127%
2022-10-18	0.0015629	0.0015629	0.0015628	0.0015628	-0.503%	158,557	+8.485%
2022-10-16	0.0015707	0.0015707	0.0015707	0.0015707	+0.493%	1,986	+7.939%
2022-10-15	0.0015630	0.0015630	0.0015630	0.0015630	-0.006%	25,156	+8.471%
2022-10-14	0.0015631	0.0015631	0.0015631	0.0015631	-0.756%	52,487	+8.464%
2022-10-12	0.0015631	0.0015750	0.0015631	0.0015750	+0.318%	3,782	+7.644%
2022-10-11	0.0015700	0.0015700	0.0015700	0.0015700	+1.704%	1,767	+7.987%
2022-10-10	0.0015437	0.0015437	0.0015437	0.0015437	+1.968%	1,800	+9.827%
2022-10-09	0.0015030	0.0015139	0.0015018	0.0015139	-0.447%	35,011	+11.989%
2022-10-08	0.0015514	0.0015514	0.0015207	0.0015207	-3.251%	4,994	+11.488%
2022-10-07	0.0015924	0.0015924	0.0015718	0.0015718	-3.017%	14,000	+7.864%
2022-10-06	0.0016406	0.0016406	0.0016207	0.0016207	-1.123%	22,000	+4.609%
2022-10-05	0.0016662	0.0016662	0.0016391	0.0016391	-0.991%	13,271	+3.435%
2022-10-04	0.0016128	0.0016555	0.0016102	0.0016555	+2.686%	1,269,127	+2.410%
2022-10-03	0.0015535	0.0016122	0.0013157	0.0016122	+4.525%	1,042,355	+5.161%
2022-10-02	0.0015374	0.0015424	0.0015374	0.0015424	+4.676%	3,864	+9.920%
2022-10-01	0.0014145	0.0014788	0.0014145	0.0014735	+5.205%	11,000	+15.059%
2022-09-30	0.0013450	0.0014013	0.0013450	0.0014006	+5.841%	62,392	+21.048%
2022-09-29	0.0012862	0.0013233	0.0012862	0.0013233	+3.577%	13,542	+28.119%
2022-09-28	0.0012251	0.0012776	0.0012251	0.0012776	+4.928%	58,079	+32.702%
2022-09-27	0.0011683	0.0012176	0.0011683	0.0012176	+4.095%	28,647	+39.241%
2022-09-26	0.0011366	0.0011697	0.0011366	0.0011697	+3.596%	30,959	+44.943%
2022-09-25	0.0011000	0.0011291	0.0011000	0.0011291	-1.043%	99,874	+50.155%
2022-09-24	0.0011410	0.0011423	0.0011410	0.0011410	0.000%	52,365	+48.589%
2022-09-23	0.0011423	0.0011423	0.0011410	0.0011410	-0.009%	9,120	+48.589%
2022-09-22	0.0011411	0.0011411	0.0011411	0.0011411	0.000%	77,321	+48.576%
2022-09-21	0.0011398	0.0011411	0.0011398	0.0011411	+0.009%	3,827	+48.576%
2022-09-20	0.0011411	0.0011411	0.0011410	0.0011410	0.000%	90,000	+48.589%
2022-09-18	0.0011410	0.0011410	0.0011410	0.0011410	+0.053%	126,552	+48.589%
2022-09-15	0.0011410	0.0011410	0.0011404	0.0011404	-0.053%	111,288	+48.667%
2022-09-12	0.0011411	0.0011411	0.0011410	0.0011410	-0.009%	8,313	+48.589%
2022-09-08	0.0011424	0.0011424	0.0011411	0.0011411	0.000%	35,464	+48.576%
2022-09-06	0.0011411	0.0011411	0.0011411	0.0011411	-0.053%	5,991	+48.576%
2022-09-02	0.0011404	0.0011417	0.0011404	0.0011417	+0.511%	519,673	+48.498%
2022-09-01	0.0011359	0.0011359	0.0011359	0.0011359	0.000%	9,980	+49.256%
2022-08-31	0.0011382	0.0011389	0.0011359	0.0011359	-0.149%	2,046,909	+49.256%
2022-08-30	0.0011376	0.0011376	0.0011376	0.0011376	0.000%	2,000	+49.033%
2022-08-29	0.0011672	0.0011672	0.0011376	0.0011376	-10.383%	27,720	+49.033%
2022-08-27	0.0012697	0.0012697	0.0011794	0.0012694	-0.024%	542,511	+33.559%
2022-08-26	0.0012697	0.0012697	0.0012697	0.0012697	-0.494%	9,493	+33.528%
2022-08-25	0.0012760	0.0012760	0.0012760	0.0012760	+0.133%	2,487	+32.868%
2022-08-22	0.0012750	0.0012750	0.0012743	0.0012743	-0.157%	89,999	+33.046%
2022-08-14	0.0012748	0.0012763	0.0012748	0.0012763	+0.118%	41,290	+32.837%
2022-08-13	0.0012748	0.0012748	0.0012748	0.0012748	-0.063%	3,196	+32.993%
2022-08-11	0.0012756	0.0012756	0.0012756	0.0012756	+0.425%	2,697	+32.910%
2022-08-10	0.0012577	0.0012702	0.0012577	0.0012702	-9.077%	225,608	+33.475%
2022-08-09	0.0013970	0.0013970	0.0013970	0.0013970	0.000%	95,344	+21.360%
2022-08-08	0.0013992	0.0013992	0.0013970	0.0013970	-0.050%	75,441	+21.360%
2022-08-07	0.0013977	0.0013977	0.0013977	0.0013977	0.000%	4,795	+21.299%
2022-08-05	0.0013977	0.0013977	0.0013977	0.0013977	+5.878%	18,382	+21.299%
2022-07-31	0.0013208	0.0013208	0.0013201	0.0013201	-0.197%	109,913	+28.430%
2022-07-30	0.0013208	0.0013227	0.0013208	0.0013227	+0.083%	856,514	+28.177%
2022-07-29	0.0013216	0.0013216	0.0013216	0.0013216	+0.114%	2,425	+28.284%
2022-07-28	0.0013201	0.0013208	0.0013186	0.0013201	+0.061%	240,875	+28.430%
2022-07-27	0.0013200	0.0013200	0.0013193	0.0013193	-0.061%	71,684	+28.508%
2022-07-26	0.0013201	0.0013201	0.0013201	0.0013201	-0.053%	200,000	+28.430%
2022-07-25	0.0013208	0.0013208	0.0013208	0.0013208	+0.061%	2,000	+28.362%
2022-07-21	0.0013193	0.0013208	0.0013193	0.0013200	+0.053%	15,971	+28.439%
2022-07-19	0.0013193	0.0013193	0.0013193	0.0013193	0.000%	3,996	+28.508%
2022-07-17	0.0013193	0.0013193	0.0013193	0.0013193	-0.106%	2,000	+28.508%
2022-07-16	0.0013207	0.0013207	0.0013207	0.0013207	0.000%	4,972	+28.371%
2022-07-15	0.0013207	0.0013207	0.0013207	0.0013207	0.000%	7,475	+28.371%
2022-07-14	0.0013207	0.0013207	0.0013207	0.0013207	-0.030%	6,993	+28.371%
2022-07-13	0.0013211	0.0013211	0.0013211	0.0013211	-4.957%	41,837	+28.332%
2022-07-07	0.0013918	0.0013918	0.0013900	0.0013900	-0.137%	39,887	+21.971%
2022-07-06	0.0013919	0.0013919	0.0013919	0.0013919	+0.101%	8,215	+21.805%
2022-07-04	0.0013905	0.0013905	0.0013905	0.0013905	-0.515%	7,984	+21.927%
2022-07-01	0.0013977	0.0013977	0.0013977	0.0013977	+0.280%	64,107	+21.299%
2022-06-28	0.0013938	0.0013938	0.0013938	0.0013938	0.000%	115,449	+21.639%
2022-06-27	0.0013971	0.0013971	0.0013938	0.0013938	-0.236%	406,919	+21.639%
2022-06-26	0.0013971	0.0013971	0.0013971	0.0013971	0.000%	8,996	+21.351%
2022-06-25	0.0013971	0.0013971	0.0013971	0.0013971	-0.093%	9,886	+21.351%
2022-06-24	0.0013984	0.0013984	0.0013984	0.0013984	-0.193%	25,441	+21.239%
2022-06-23	0.0014011	0.0014011	0.0014011	0.0014011	+0.043%	11,147	+21.005%
2022-06-22	0.0014012	0.0014028	0.0014005	0.0014005	-0.050%	739,664	+21.057%
2022-06-21	0.0013974	0.0014012	0.0013949	0.0014012	+3.417%	116,113,964	+20.996%
2022-06-20	0.0013140	0.0013772	0.0012578	0.0013549	+2.087%	155,864	+25.131%
2022-06-18	0.0013450	0.0014055	0.0013272	0.0013272	-1.323%	274,376	+27.743%
2022-06-17	0.0012891	0.0015563	0.0012891	0.0013450	+2.955%	7,902,792	+26.052%
2022-06-16	0.0013064	0.0013064	0.0013064	0.0013064	+2.882%	10,000	+29.776%
2022-06-15	0.0013063	0.0013063	0.0012698	0.0012698	-0.642%	42,203	+33.517%
2022-06-13	0.0012780	0.0012780	0.0012780	0.0012780	+1.429%	17,783	+32.660%
2022-06-12	0.0013053	0.0013334	0.0012600	0.0012600	-0.127%	152,851	+34.556%
2022-06-10	0.0013507	0.0013615	0.0012616	0.0012616	-6.597%	774,540	+34.385%
2022-06-09	0.0012701	0.0020605	0.0012701	0.0013507	+7.394%	2,188,020	+25.520%
2022-06-05	0.0012577	0.0012577	0.0012577	0.0012577	-0.183%	1,588	+34.802%
2022-06-04	0.0012600	0.0012600	0.0012600	0.0012600	+0.183%	8,814	+34.556%
2022-06-03	0.0013015	0.0013015	0.0012577	0.0012577	-4.720%	5,536,400	+34.802%
2022-06-02	0.0013200	0.0013300	0.0013109	0.0013200	-3.650%	42,128	+28.439%
2022-06-01	0.0013634	0.0013700	0.0013600	0.0013700	-2.823%	1,086,016	+23.752%
2022-05-31	0.0013899	0.0014098	0.0013701	0.0014098	+5.209%	27,141	+20.258%
2022-05-30	0.0013301	0.0014100	0.0013300	0.0013400	0.000%	1,782,860	+26.522%
2022-05-27	0.0013401	0.0013401	0.0013400	0.0013400	-0.007%	129,635	+26.522%
2022-05-25	0.0013401	0.0013401	0.0013401	0.0013401	+0.007%	164,643	+26.513%
2022-05-24	0.0013400	0.0013400	0.0013400	0.0013400	0.000%	16,486,340	+26.522%
2022-05-23	0.0013400	0.0013401	0.0013400	0.0013400	-0.007%	3,439,335	+26.522%
2022-05-22	0.0013500	0.0013600	0.0013401	0.0013401	-0.733%	15,654,255	+26.513%
2022-05-21	0.0013500	0.0013600	0.0013500	0.0013500	0.000%	26,422,096	+25.585%
2022-05-20	0.0013600	0.0013600	0.0013500	0.0013500	0.000%	20,082,566	+25.585%
2022-05-19	0.0013800	0.0014100	0.0013500	0.0013500	-0.735%	11,214,261	+25.585%
2022-05-18	0.0013399	0.0014100	0.0013397	0.0013600	+1.500%	8,899,893	+24.662%
2022-05-17	0.0013100	0.0013399	0.0013000	0.0013399	+0.744%	9,021,769	+26.532%
2022-05-16	0.0013300	0.0013300	0.0013000	0.0013300	0.000%	13,800,438	+27.474%
2022-05-15	0.0013000	0.0013301	0.0012901	0.0013300	0.000%	16,182,390	+27.474%
2022-05-14	0.0012804	0.0013300	0.0012804	0.0013300	+0.758%	13,315,449	+27.474%
2022-05-13	0.0013599	0.0013599	0.0013000	0.0013200	+1.538%	19,111,571	+28.439%
2022-05-12	0.0012800	0.0013600	0.0012701	0.0013000	-0.763%	2,656,963	+30.415%
2022-05-11	0.0013200	0.0013200	0.0013100	0.0013100	-3.676%	58,000	+29.420%
2022-05-10	0.0013800	0.0013800	0.0013500	0.0013600	-1.449%	10,591,876	+24.662%
2022-05-09	0.0013999	0.0014000	0.0013700	0.0013800	-1.429%	4,636,862	+22.855%
2022-05-08	0.0014000	0.0014000	0.0014000	0.0014000	0.000%	16,499,043	+21.100%
2022-05-07	0.0014100	0.0014400	0.0014000	0.0014000	-0.709%	16,499,043	+21.100%
2022-05-06	0.0014700	0.0014700	0.0014100	0.0014100	-4.082%	7,282,764	+20.241%
2022-05-05	0.0014100	0.0014700	0.0014100	0.0014700	-2.000%	4,002,185	+15.333%
2022-05-04	0.0015000	0.0015000	0.0014900	0.0015000	+1.351%	13,115,538	+13.027%
2022-05-03	0.0015000	0.0015000	0.0014800	0.0014800	-2.632%	508,990	+14.554%
2022-05-01	0.0015000	0.0015200	0.0015000	0.0015200	0.000%	323,712	+11.539%
2022-04-30	0.0015200	0.0015200	0.0015200	0.0015200	+1.333%	3,847	+11.539%
2022-04-29	0.0015000	0.0015100	0.0015000	0.0015000	0.000%	15,000,121	+13.027%
2022-04-28	0.0015000	0.0015000	0.0015000	0.0015000	+2.041%	5,082,133	+13.027%
2022-04-27	0.0015200	0.0015200	0.0014700	0.0014700	-2.000%	3,087,655	+15.333%
2022-04-26	0.0015000	0.0015200	0.0014600	0.0015000	0.000%	9,729,966	+13.027%
2022-04-24	0.0015000	0.0015000	0.0015000	0.0015000	0.000%	13,001,768	+13.027%
2022-04-23	0.0015200	0.0015500	0.0014900	0.0015000	-3.226%	10,600,198	+13.027%
2022-04-22	0.0016400	0.0016400	0.0015500	0.0015500	-5.488%	1,639,098	+9.381%
2022-04-21	0.0016500	0.0016500	0.0016400	0.0016400	0.000%	1,294,389	+3.378%
2022-04-20	0.0016900	0.0016900	0.0016400	0.0016400	-2.381%	646,584	+3.378%
2022-04-19	0.0017001	0.0017100	0.0016800	0.0016800	-1.754%	60,713	+0.917%
2022-04-18	0.0017280	0.0017280	0.0017099	0.0017100	-1.724%	2,161,429	-0.854%
2022-04-17	0.0018253	0.0018253	0.0017186	0.0017400	-15.942%	9,362,654	-2.563%
2022-04-16	0.0020886	0.0020886	0.0020700	0.0020700	-0.891%	1,586,106	-18.097%
2022-04-15	0.0020886	0.0020886	0.0020886	0.0020886	0.000%	5,672	-18.826%
2022-04-14	0.0020886	0.0020886	0.0020886	0.0020886	0.000%	104,491	-18.826%
2022-04-12	0.0020991	0.0020991	0.0020886	0.0020886	-0.500%	104,825	-18.826%
2022-04-11	0.0021141	0.0021141	0.0020991	0.0020991	0.000%	66,781	-19.232%
2022-04-10	0.0021012	0.0021012	0.0020991	0.0020991	-0.710%	538,047	-19.232%
2022-04-09	0.0021141	0.0021141	0.0021033	0.0021141	+0.114%	4,492,818	-19.805%
2022-04-08	0.0020989	0.0021141	0.0020989	0.0021117	+19.204%	1,193,028	-19.714%
2022-04-07	0.0017563	0.0021141	0.0017563	0.0017715	+0.865%	1,304,978	-4.296%
2022-04-06	0.0019997	0.0019997	0.0017563	0.0017563	-11.744%	9,599	-3.468%
2022-04-04	0.0020800	0.0020800	0.0019900	0.0019900	0.000%	29,034	-14.804%
2022-04-03	0.0019900	0.0019900	0.0019900	0.0019900	-5.193%	76,115	-14.804%
2022-04-02	0.0019900	0.0020991	0.0018003	0.0020990	+19.485%	157,886	-19.228%
2022-03-31	0.0019900	0.0019900	0.0017567	0.0017567	-0.250%	58,591	-3.489%
2022-03-30	0.0017611	0.0017611	0.0017611	0.0017611	-11.883%	4,000	-3.731%
2022-03-29	0.0019986	0.0019986	0.0019986	0.0019986	-4.318%	48,680	-15.171%
2022-03-28	0.0019887	0.0021099	0.0017563	0.0020888	+19.340%	748,367	-18.834%
2022-03-27	0.0017123	0.0020237	0.0017123	0.0017503	+2.219%	376,939	-3.137%
2022-03-26	0.0017433	0.0017433	0.0017123	0.0017123	-1.778%	507,153	-0.987%
2022-03-25	0.0019100	0.0020789	0.0017400	0.0017433	+0.190%	55,844	-2.748%
2022-03-24	0.0017400	0.0017400	0.0017400	0.0017400	-8.416%	1,108	-2.563%
2022-03-23	0.0018153	0.0020889	0.0017146	0.0018999	+4.903%	60,872	-10.764%
2022-03-22	0.0018500	0.0021099	0.0017072	0.0018111	+6.516%	837,316	-6.388%
2022-03-21	0.0016833	0.0017003	0.0016833	0.0017003	+1.040%	24,324	-0.288%
2022-03-20	0.0018678	0.0021078	0.0016828	0.0016828	-0.438%	9,646,096	+0.749%
2022-03-19	0.0018398	0.0018700	0.0016902	0.0016902	-8.131%	112,619	+0.308%
2022-03-18	0.0017722	0.0018481	0.0016902	0.0018398	+9.297%	85,951	-7.849%
2022-03-17	0.0021078	0.0021078	0.0016828	0.0016833	-20.139%	5,810,607	+0.719%
2022-03-16	0.0017408	0.0021078	0.0017408	0.0021078	+0.100%	113,990	-19.565%
2022-03-15	0.0017303	0.0021057	0.0017303	0.0021057	+22.975%	138,220	-19.485%
2022-03-13	0.0017123	0.0017123	0.0017123	0.0017123	0.000%	36,617	-0.987%
2022-03-12	0.0020378	0.0021057	0.0017103	0.0017123	-16.428%	540,542	-0.987%
2022-03-11	0.0020000	0.0020999	0.0017022	0.0020489	+7.132%	165,379	-17.253%
2022-03-10	0.0017400	0.0019125	0.0017400	0.0019125	+8.665%	311,445	-11.352%
2022-03-09	0.0016896	0.0017660	0.0016896	0.0017600	+4.167%	11,609,924	-3.670%
2022-03-08	0.0016896	0.0016896	0.0016896	0.0016896	+0.036%	8,222	+0.343%
2022-03-06	0.0016915	0.0016915	0.0016890	0.0016890	-0.148%	31,597	+0.379%
2022-03-05	0.0016915	0.0016915	0.0016915	0.0016915	0.000%	549,995	+0.231%
2022-03-04	0.0016932	0.0016932	0.0016915	0.0016915	-0.100%	318,550	+0.231%
2022-03-03	0.0016932	0.0016932	0.0016932	0.0016932	-0.476%	313,860	+0.130%
2022-03-02	0.0017013	0.0017013	0.0017013	0.0017013	+0.478%	30,000	-0.347%
2022-03-01	0.0016932	0.0016932	0.0016932	0.0016932	0.000%	139,192	+0.130%
2022-02-28	0.0016949	0.0016949	0.0016932	0.0016932	-0.476%	1,088,351	+0.130%
2022-02-26	0.0017013	0.0017013	0.0016949	0.0017013	0.000%	241,766	-0.347%
2022-02-25	0.0016949	0.0017013	0.0016949	0.0017013	+0.378%	176,484	-0.347%
2022-02-24	0.0016966	0.0016966	0.0016949	0.0016949	-0.100%	1,287,563	+0.030%
2022-02-23	0.0016966	0.0016966	0.0016966	0.0016966	0.000%	12,381	-0.071%
2022-02-22	0.0016966	0.0016966	0.0016966	0.0016966	0.000%	82,669	-0.071%
2022-02-21	0.0016983	0.0016983	0.0016966	0.0016966	-0.100%	17,382	-0.071%
2022-02-19	0.0017013	0.0017013	0.0016983	0.0016983	-0.200%	774,110	-0.171%
2022-02-18	0.0017017	0.0017017	0.0017017	0.0017017	+0.159%	789,653	-0.370%
2022-02-17	0.0016990	0.0016990	0.0016990	0.0016990	+0.041%	34,881	-0.212%
2022-02-14	0.0017017	0.0017017	0.0016983	0.0016983	-0.200%	188,068	-0.171%
2022-02-13	0.0017000	0.0017017	0.0016983	0.0017017	+0.200%	138,294	-0.370%
2022-02-12	0.0017017	0.0017017	0.0016983	0.0016983	0.000%	21,286	-0.171%
2022-02-11	0.0018800	0.0018800	0.0016543	0.0016983	+2.909%	132,987	-0.171%
2022-02-10	0.0018989	0.0018989	0.0016503	0.0016503	+1.115%	8,004	+2.733%
2022-02-08	0.0016401	0.0016401	0.0016321	0.0016321	+0.728%	30,370	+3.878%
2022-02-07	0.0018000	0.0019121	0.0016031	0.0016203	-9.983%	1,123,210	+4.635%
2022-02-06	0.0018000	0.0018000	0.0018000	0.0018000	+10.940%	1,100	-5.811%
2022-02-05	0.0016225	0.0016225	0.0016225	0.0016225	-15.141%	49,900	+4.493%
2022-02-04	0.0018889	0.0019120	0.0018867	0.0019120	+17.923%	31,845	-11.328%
2022-02-03	0.0016214	0.0016214	0.0016214	0.0016214	+0.068%	6,000	+4.564%
2022-02-01	0.0016111	0.0018980	0.0016111	0.0016203	+1.073%	10,170	+4.635%
2022-01-31	0.0016031	0.0016031	0.0016031	0.0016031	-16.156%	4,974	+5.758%
2022-01-30	0.0016782	0.0019120	0.0016782	0.0019120	+19.470%	102,922	-11.328%
2022-01-29	0.0016782	0.0016782	0.0016004	0.0016004	-0.037%	46,802	+5.936%
2022-01-28	0.0017000	0.0019120	0.0016001	0.0016010	+0.062%	797,275	+5.896%
2022-01-27	0.0016003	0.0016003	0.0016000	0.0016000	-11.121%	33,484	+5.962%
2022-01-26	0.0017000	0.0018200	0.0016000	0.0018002	+5.324%	280,663	-5.822%
2022-01-24	0.0018992	0.0018992	0.0017092	0.0017092	-10.630%	3,173,800	-0.807%
2022-01-23	0.0019125	0.0019125	0.0019125	0.0019125	+0.700%	1,100	-11.352%
2022-01-22	0.0019030	0.0019125	0.0018992	0.0018992	-0.200%	1,829,667	-10.731%
2022-01-21	0.0019030	0.0019030	0.0019030	0.0019030	0.000%	99,320	-10.909%
2022-01-20	0.0019030	0.0019030	0.0019030	0.0019030	0.000%	27,955	-10.909%
2022-01-19	0.0019049	0.0019049	0.0019030	0.0019030	-0.100%	411,577	-10.909%
2022-01-18	0.0019049	0.0019049	0.0019049	0.0019049	0.000%	2,754	-10.998%
2022-01-17	0.0019125	0.0019125	0.0019049	0.0019049	-0.397%	62,590	-10.998%
2022-01-16	0.0019125	0.0019125	0.0019125	0.0019125	0.000%	20,493	-11.352%
2022-01-15	0.0019100	0.0019125	0.0019100	0.0019125	+0.399%	44,017	-11.352%
2022-01-14	0.0019087	0.0019087	0.0019049	0.0019049	-0.397%	2,100,840	-10.998%
2022-01-13	0.0019163	0.0019163	0.0019087	0.0019125	+12.500%	575,123	-11.352%
2022-01-12	0.0020680	0.0020680	0.0017000	0.0017000	-13.256%	132,647	-0.271%
2022-01-11	0.0019598	0.0019598	0.0019596	0.0019598	+0.010%	30,862	-13.491%
2022-01-10	0.0019596	0.0019596	0.0019596	0.0019596	-0.020%	39,437	-13.482%
2022-01-09	0.0019600	0.0019600	0.0019600	0.0019600	+0.020%	20,254	-13.500%
2022-01-08	0.0020001	0.0020001	0.0019596	0.0019596	-7.137%	99,900	-13.482%
2022-01-07	0.0025500	0.0025500	0.0020371	0.0021102	-19.149%	5,004,109	-19.657%
2022-01-06	0.0026100	0.0026100	0.0026100	0.0026100	0.000%	46,922	-35.042%
2022-01-05	0.0026150	0.0026150	0.0021000	0.0026100	-0.382%	551,276	-35.042%
2022-01-04	0.0025600	0.0026200	0.0021000	0.0026200	+2.344%	875,759	-35.290%
2022-01-03	0.0025500	0.0025601	0.0025478	0.0025600	+0.388%	661,488	-33.773%
2022-01-02	0.0025150	0.0025501	0.0025150	0.0025501	+1.396%	183,833	-33.516%
2022-01-01	0.0025101	0.0025151	0.0025101	0.0025150	+0.195%	427,022	-32.588%
2021-12-31	0.0025000	0.0025101	0.0025000	0.0025101	+1.214%	502,997	-32.457%
2021-12-30	0.0025200	0.0025200	0.0024800	0.0024800	-1.587%	90,376	-31.637%
2021-12-29	0.0025100	0.0025200	0.0025100	0.0025200	+0.796%	429,892	-32.722%
2021-12-28	0.0024001	0.0025001	0.0024001	0.0025001	+4.166%	1,534,612	-32.187%
2021-12-27	0.0023750	0.0024001	0.0023750	0.0024001	+1.053%	203,336	-29.361%
2021-12-26	0.0022800	0.0023751	0.0022301	0.0023751	+4.089%	891,652	-28.618%
2021-12-25	0.0022818	0.0022818	0.0022818	0.0022818	-2.906%	46,177	-25.699%
2021-12-24	0.0023500	0.0023501	0.0023460	0.0023501	+2.178%	751,579	-27.858%
2021-12-23	0.0022000	0.0023000	0.0016000	0.0023000	+0.481%	3,600,169	-26.287%
2021-12-22	0.0021650	0.0025500	0.0020103	0.0022890	+7.682%	978,654	-25.933%
2021-12-21	0.0020205	0.0024000	0.0020205	0.0021257	+6.163%	678,270	-20.243%
2021-12-20	0.0020024	0.0020024	0.0020023	0.0020023	-0.901%	52,830	-15.327%
2021-12-19	0.0020090	0.0020205	0.0020090	0.0020205	+0.572%	667,488	-16.090%
2021-12-18	0.0020090	0.0020090	0.0020023	0.0020090	0.000%	675,084	-15.610%
2021-12-17	0.0020107	0.0020107	0.0020090	0.0020090	-0.085%	286,501	-15.610%
2021-12-16	0.0020107	0.0020107	0.0020107	0.0020107	-0.485%	161,454	-15.681%
2021-12-15	0.0020205	0.0020205	0.0020205	0.0020205	0.000%	79,945	-16.090%
2021-12-14	0.0019928	0.0020205	0.0019858	0.0020205	+1.390%	775,962	-16.090%
2021-12-13	0.0020010	0.0020171	0.0019928	0.0019928	-0.856%	490,213	-14.924%
2021-12-12	0.0022630	0.0026094	0.0020010	0.0020100	-8.636%	1,102,505	-15.652%
2021-12-11	0.0021405	0.0025000	0.0020789	0.0022000	+12.233%	927,306	-22.936%
2021-12-10	0.0019673	0.0022729	0.0019394	0.0019602	+3.060%	689,579	-13.509%
2021-12-09	0.0019101	0.0020000	0.0019020	0.0019020	+11.810%	217,212	-10.862%
2021-12-08	0.0017200	0.0020402	0.0016672	0.0017011	-1.099%	842,858	-0.335%
2021-12-07	0.0017129	0.0018281	0.0017100	0.0017200	-1.376%	98,431	-1.430%
2021-12-06	0.0017000	0.0017661	0.0016999	0.0017440	+7.323%	480,826	-2.787%
2021-12-05	0.0017418	0.0028671	0.0016022	0.0016250	-10.216%	2,207,344	+4.332%
2021-12-04	0.0017020	0.0019447	0.0016000	0.0018099	+6.340%	2,076,629	-6.326%
2021-12-03	0.0017408	0.0017408	0.0017020	0.0017020	-1.970%	29,703	-0.388%
2021-12-02	0.0018103	0.0018200	0.0016087	0.0017362	-4.093%	1,081,240	-2.350%
2021-12-01	0.0019328	0.0019328	0.0018103	0.0018103	-4.721%	42,902	-6.347%
2021-11-30	0.0018603	0.0019349	0.0018111	0.0019000	+2.547%	140,665	-10.768%
2021-11-29	0.0020000	0.0020496	0.0018528	0.0018528	-4.000%	189,707	-8.495%
2021-11-28	0.0019700	0.0020666	0.0019300	0.0019300	-2.525%	94,259	-12.155%
2021-11-27	0.0018483	0.0020666	0.0018483	0.0019800	+7.125%	168,778	-14.374%
2021-11-26	0.0018762	0.0020808	0.0015789	0.0018483	+0.304%	758,597	-8.272%
2021-11-25	0.0020500	0.0020603	0.0018427	0.0018427	-11.870%	345,462	-7.994%
2021-11-24	0.0021350	0.0021400	0.0020081	0.0020909	-3.284%	433,624	-18.915%
2021-11-23	0.0019439	0.0023100	0.0019141	0.0021619	+10.640%	907,066	-21.578%
2021-11-22	0.0019058	0.0023378	0.0015234	0.0019540	+1.322%	1,432,761	-13.234%
2021-11-21	0.0018767	0.0019285	0.0018192	0.0019285	+2.760%	48,667	-12.087%
2021-11-20	0.0017800	0.0019285	0.0017100	0.0018767	+10.362%	286,319	-9.661%
2021-11-19	0.0015211	0.0018786	0.0015000	0.0017005	+13.367%	460,530	-0.300%
2021-11-18	0.0019100	0.0019386	0.0015000	0.0015000	-21.458%	1,469,181	+13.027%
2021-11-17	0.0018581	0.0019217	0.0018180	0.0019098	+2.782%	147,233	-11.226%
2021-11-16	0.0024534	0.0024534	0.0012500	0.0018581	-24.354%	5,225,291	-8.756%
2021-11-15	0.0025567	0.0025567	0.0024563	0.0024563	-4.051%	80,539	-30.977%
2021-11-14	0.0025477	0.0025600	0.0025477	0.0025600	+0.392%	27,149	-33.773%
2021-11-13	0.0025900	0.0026029	0.0025477	0.0025500	-1.255%	114,542	-33.514%
2021-11-12	0.0027151	0.0027510	0.0025824	0.0025824	-4.887%	55,339	-34.348%
2021-11-11	0.0026555	0.0027151	0.0025881	0.0027151	+0.974%	411,910	-37.557%
2021-11-10	0.0027449	0.0027449	0.0024300	0.0026889	+2.940%	534,806	-36.948%
2021-11-09	0.0024970	0.0027500	0.0024400	0.0026121	+4.693%	676,965	-35.094%
2021-11-08	0.0027695	0.0027695	0.0024439	0.0024950	-10.252%	777,294	-32.048%
2021-11-07	0.0026899	0.0028950	0.0026022	0.0027800	+6.816%	177,044	-39.014%
2021-11-06	0.0024623	0.0028969	0.0024121	0.0026026	+5.698%	554,623	-34.857%
2021-11-05	0.0025234	0.0028997	0.0024623	0.0024623	-2.134%	1,061,746	-31.146%

.dark-mode .CxKg39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxKg39{ color: #333333; background-color: white; border: 2px solid #333333; }PASSUSDBlockpass / United States dollarcrypto

PASSUSD
Blockpass / United States dollar
crypto