Dark

PASSETH
Blockpass / Ethereum
crypto

Inactive

Mar 25, 2025 2:36:00 AM EDT

0.0000000859ETH-84.145%(-0.0000004559)45,7600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-25	0.0000000861	0.0000000861	0.0000000859	0.0000000859	-84.145%	45,760	0.000%
2025-02-26	0.0000005418	0.0000005418	0.0000005418	0.0000005418	-45.701%	10	-84.145%
2024-11-10	0.0000009978	0.0000009978	0.0000009978	0.0000009978	+1,557.475%	1,800	-91.391%
2024-11-01	0.0000000934	0.0000000934	0.0000000602	0.0000000602	-93.901%	147,820	+42.691%
2024-06-16	0.0000004000	0.0000009870	0.0000003999	0.0000009870	+229.000%	11,380	-91.297%
2024-05-21	0.0000000894	0.0000003000	0.0000000894	0.0000003000	+235.570%	31,590	-71.367%
2024-03-20	0.0000000894	0.0000000894	0.0000000894	0.0000000894	0.000%	4,600	-3.915%
2024-03-12	0.0000000833	0.0000000894	0.0000000833	0.0000000894	+10.644%	40,770	-3.915%
2024-01-27	0.0000001383	0.0000001383	0.0000000808	0.0000000808	-41.576%	25,000	+6.312%
2024-01-13	0.0000001383	0.0000001383	0.0000001383	0.0000001383	0.000%	260	-37.889%
2024-01-05	0.0000001383	0.0000001383	0.0000001383	0.0000001383	-85.207%	90	-37.889%
2023-10-14	0.0000009349	0.0000009349	0.0000009349	0.0000009349	+576.973%	1,510	-90.812%
2023-08-23	0.0000001381	0.0000001381	0.0000001381	0.0000001381	-16.957%	260	-37.799%
2023-04-27	0.0000001664	0.0000001664	0.0000001663	0.0000001663	+12.822%	8,640	-48.346%
2023-04-11	0.0000001474	0.0000001474	0.0000001474	0.0000001474	+34.735%	36,070	-41.723%
2022-12-19	0.0000001094	0.0000001094	0.0000001094	0.0000001094	-88.298%	110	-21.481%
2022-12-17	0.0000009349	0.0000009349	0.0000009349	0.0000009349	-0.032%	370	-90.812%
2022-12-16	0.0000009352	0.0000009352	0.0000009352	0.0000009352	+755.627%	1,000	-90.815%
2022-12-12	0.0000001093	0.0000001093	0.0000001093	0.0000001093	-21.140%	3,130	-21.409%
2022-12-09	0.0000001387	0.0000001387	0.0000001386	0.0000001386	-18.757%	42,880	-38.023%
2022-12-08	0.0000001707	0.0000001707	0.0000001706	0.0000001706	-32.835%	116,770	-49.648%
2022-12-07	0.0000002649	0.0000003270	0.0000002540	0.0000002540	-4.115%	298,950	-66.181%
2022-12-06	0.0000002000	0.0000002800	0.0000001800	0.0000002649	-28.405%	28,250	-67.573%
2022-12-04	0.0000003700	0.0000003700	0.0000003700	0.0000003700	-43.077%	210	-76.784%
2022-12-01	0.0000008500	0.0000008500	0.0000006500	0.0000006500	+91.176%	1,520	-86.785%
2022-11-30	0.0000008660	0.0000009300	0.0000001500	0.0000003400	-54.721%	9,890	-74.735%
2022-11-29	0.0000008144	0.0000012195	0.0000003000	0.0000007509	+82.257%	186,780	-88.560%
2022-11-28	0.0000002837	0.0000011880	0.0000002421	0.0000004120	-65.667%	2,462,490	-79.150%
2022-11-14	0.0000012000	0.0000012000	0.0000012000	0.0000012000	+0.008%	280	-92.842%
2022-10-09	0.0000010785	0.0000011999	0.0000010785	0.0000011999	+9.092%	100	-92.841%
2022-10-08	0.0000010078	0.0000010999	0.0000010078	0.0000010999	+9.139%	180	-92.190%
2022-10-07	0.0000010078	0.0000010078	0.0000010078	0.0000010078	+0.780%	10	-91.476%
2022-10-06	0.0000010000	0.0000010000	0.0000010000	0.0000010000	0.000%	190	-91.410%
2022-10-03	0.0000007782	0.0000010000	0.0000007782	0.0000010000	+28.436%	15,490	-91.410%
2022-10-02	0.0000007786	0.0000007786	0.0000007786	0.0000007786	0.000%	100	-88.967%
2022-10-01	0.0000007786	0.0000007786	0.0000007786	0.0000007786	+0.013%	50	-88.967%
2022-09-30	0.0000007001	0.0000007785	0.0000007001	0.0000007785	-0.013%	80	-88.966%
2022-09-29	0.0000007786	0.0000007786	0.0000007786	0.0000007786	0.000%	910	-88.967%
2022-09-28	0.0000007716	0.0000007786	0.0000007716	0.0000007786	+4.035%	440	-88.967%
2022-09-24	0.0000007704	0.0000007714	0.0000006992	0.0000007484	-2.881%	280	-88.522%
2022-07-31	0.0000007706	0.0000007706	0.0000007706	0.0000007706	+2.870%	10	-88.853%
2022-07-28	0.0000007491	0.0000007491	0.0000007491	0.0000007491	-3.004%	30	-88.533%
2022-06-17	0.0000007499	0.0000007723	0.0000007499	0.0000007723	+3.001%	30,010	-88.877%
2022-06-09	0.0000007498	0.0000007498	0.0000007498	0.0000007498	0.000%	73,700	-88.544%
2022-03-31	0.0000007498	0.0000007498	0.0000007498	0.0000007498	+24.967%	10	-88.544%
2022-03-26	0.0000006000	0.0000006000	0.0000006000	0.0000006000	-10.448%	20	-85.683%
2022-03-15	0.0000006431	0.0000006700	0.0000006431	0.0000006700	+15.120%	1,780	-87.179%
2022-03-14	0.0000004990	0.0000005820	0.0000004990	0.0000005820	+29.333%	51,440	-85.241%
2022-02-22	0.0000002478	0.0000004500	0.0000002478	0.0000004500	-22.680%	113,970	-80.911%
2022-01-31	0.0000005820	0.0000005820	0.0000005820	0.0000005820	+20.747%	100	-85.241%
2022-01-29	0.0000004820	0.0000004820	0.0000004820	0.0000004820	0.000%	10	-82.178%
2022-01-22	0.0000004820	0.0000004820	0.0000004820	0.0000004820	0.000%	37,690	-82.178%
2022-01-21	0.0000004821	0.0000004821	0.0000004820	0.0000004820	-41.083%	24,690	-82.178%
2022-01-13	0.0000004821	0.0000008181	0.0000004821	0.0000008181	-9.100%	27,460	-89.500%
2022-01-10	0.0000005767	0.0000009000	0.0000005767	0.0000009000	+25.000%	960	-90.456%
2022-01-02	0.0000007199	0.0000007200	0.0000007199	0.0000007200	+49.533%	6,980	-88.069%
2022-01-01	0.0000005998	0.0000007409	0.0000004815	0.0000004815	-17.126%	113,840	-82.160%
2021-12-10	0.0000005810	0.0000005810	0.0000005809	0.0000005810	-0.326%	24,230	-85.215%
2021-12-09	0.0000005732	0.0000005998	0.0000005732	0.0000005829	+70.688%	53,070	-85.263%
2021-12-08	0.0000005858	0.0000005996	0.0000003415	0.0000003415	+4.243%	27,180	-74.846%
2021-11-02	0.0000003172	0.0000003276	0.0000003172	0.0000003276	+9.602%	41,980	-73.779%
2021-10-22	0.0000002989	0.0000002989	0.0000002989	0.0000002989	-16.718%	15,960	-71.261%
2021-10-15	0.0000003625	0.0000003625	0.0000003589	0.0000003589	-4.902%	12,670	-76.066%
2021-10-14	0.0000003773	0.0000003774	0.0000003773	0.0000003774	+15.413%	40,620	-77.239%
2021-10-13	0.0000003380	0.0000003380	0.0000003270	0.0000003270	-38.348%	36,250	-73.731%
2021-10-11	0.0000005659	0.0000005659	0.0000005304	0.0000005304	+43.506%	16,160	-83.805%
2021-10-10	0.0000003696	0.0000003696	0.0000003694	0.0000003696	+36.788%	40,350	-76.759%
2021-10-07	0.0000002702	0.0000002702	0.0000002702	0.0000002702	-18.369%	500	-68.209%
2021-10-03	0.0000004350	0.0000004350	0.0000003310	0.0000003310	-30.623%	3,650	-74.048%
2021-10-02	0.0000004771	0.0000004771	0.0000004771	0.0000004771	-20.483%	760	-81.995%
2021-09-18	0.0000007194	0.0000007194	0.0000006000	0.0000006000	-1.688%	21,240	-85.683%
2021-09-17	0.0000006104	0.0000006104	0.0000006103	0.0000006103	-38.970%	33,580	-85.925%
2021-09-16	0.0000007199	0.0000010000	0.0000006100	0.0000010000	+53.846%	47,960	-91.410%
2021-09-15	0.0000007000	0.0000007000	0.0000006500	0.0000006500	-9.722%	360	-86.785%
2021-09-13	0.0000007200	0.0000007200	0.0000007200	0.0000007200	+2.857%	20	-88.069%
2021-09-12	0.0000007000	0.0000007000	0.0000007000	0.0000007000	0.000%	10	-87.729%
2021-09-09	0.0000007000	0.0000007000	0.0000007000	0.0000007000	0.000%	780	-87.729%
2021-09-08	0.0000007000	0.0000007000	0.0000007000	0.0000007000	-36.364%	780	-87.729%
2021-09-06	0.0000010000	0.0000011000	0.0000010000	0.0000011000	-67.214%	50	-92.191%
2021-09-05	0.0000003311	0.0000033551	0.0000003311	0.0000033551	+221.031%	25,960	-97.440%
2021-09-01	0.0000015415	0.0000015415	0.0000010451	0.0000010451	-19.688%	54,300	-91.781%
2021-08-31	0.0000011094	0.0000013013	0.0000011094	0.0000013013	-27.902%	26,200	-93.399%
2021-08-09	0.0000018049	0.0000018049	0.0000018049	0.0000018049	+56.093%	25,940	-95.241%
2021-06-29	0.0000011563	0.0000011563	0.0000011563	0.0000011563	0.000%	10	-92.571%
2021-06-24	0.0000011563	0.0000011563	0.0000011563	0.0000011563	-6.122%	80	-92.571%
2021-06-22	0.0000015494	0.0000015494	0.0000012317	0.0000012317	-6.392%	4,930	-93.026%
2021-06-08	0.0000013146	0.0000013158	0.0000013146	0.0000013158	+3.704%	19,630	-93.472%
2021-06-07	0.0000016739	0.0000016739	0.0000012688	0.0000012688	0.000%	1,520	-93.230%
2021-06-06	0.0000012688	0.0000012688	0.0000012688	0.0000012688	0.000%	3,500	-93.230%
2021-06-05	0.0000012688	0.0000012688	0.0000012688	0.0000012688	0.000%	1,350	-93.230%
2021-06-04	0.0000012689	0.0000012689	0.0000012688	0.0000012688	-30.408%	130	-93.230%
2021-05-31	0.0000011945	0.0000018232	0.0000011945	0.0000018232	+5.071%	1,930	-95.289%
2021-05-24	0.0000014889	0.0000017402	0.0000014889	0.0000017352	-9.318%	5,860	-95.050%
2021-05-21	0.0000019135	0.0000019135	0.0000019135	0.0000019135	+15.209%	10	-95.511%
2021-05-20	0.0000016609	0.0000016609	0.0000016609	0.0000016609	+7.816%	1,700	-94.828%
2021-05-19	0.0000019107	0.0000019107	0.0000015405	0.0000015405	-4.222%	5,850	-94.424%
2021-05-14	0.0000016203	0.0000016218	0.0000016084	0.0000016084	-6.084%	11,120	-94.659%
2021-05-13	0.0000045271	0.0000045271	0.0000017126	0.0000017126	+24.743%	130	-94.984%
2021-05-12	0.0000046177	0.0000046177	0.0000013729	0.0000013729	-17.529%	20	-93.743%
2021-05-10	0.0000016647	0.0000016647	0.0000016647	0.0000016647	-2.071%	2,460	-94.840%
2021-05-09	0.0000016759	0.0000016999	0.0000016759	0.0000016999	+15.138%	43,500	-94.947%
2021-05-08	0.0000016330	0.0000016330	0.0000014764	0.0000014764	-32.306%	3,200	-94.182%
2021-04-27	0.0000021810	0.0000021810	0.0000021810	0.0000021810	0.000%	1,590	-96.061%
2021-04-26	0.0000023527	0.0000023527	0.0000021810	0.0000021810	-30.716%	35,590	-96.061%
2021-04-20	0.0000031479	0.0000031479	0.0000031479	0.0000031479	0.000%	370	-97.271%
2021-04-19	0.0000038004	0.0000038244	0.0000031052	0.0000031479	+19.943%	8,100	-97.271%
2021-04-18	0.0000038273	0.0000038273	0.0000026245	0.0000026245	-39.714%	8,040	-96.727%
2021-04-17	0.0000043534	0.0000043534	0.0000043534	0.0000043534	+59.325%	130	-98.027%
2021-04-16	0.0000027325	0.0000027325	0.0000027324	0.0000027324	-27.384%	1,000	-96.856%
2021-04-15	0.0000037628	0.0000037628	0.0000037628	0.0000037628	-2.740%	1,030	-97.717%
2021-04-14	0.0000038686	0.0000038688	0.0000038686	0.0000038688	+28.960%	69,120	-97.780%
2021-04-13	0.0000029590	0.0000038376	0.0000029574	0.0000030000	+6.353%	50,170	-97.137%
2021-04-11	0.0000028208	0.0000028208	0.0000028208	0.0000028208	-3.878%	40	-96.955%
2021-04-10	0.0000033149	0.0000037704	0.0000026767	0.0000029346	-24.558%	15,100	-97.073%
2021-04-09	0.0000038973	0.0000038973	0.0000038899	0.0000038899	-0.190%	1,020	-97.792%
2021-04-08	0.0000045108	0.0000045108	0.0000038973	0.0000038973	+33.831%	10,390	-97.796%
2021-04-07	0.0000031548	0.0000066819	0.0000029121	0.0000029121	-1.097%	228,360	-97.050%
2021-04-05	0.0000030927	0.0000030928	0.0000029444	0.0000029444	-1.853%	25,770	-97.083%
2021-04-03	0.0000033526	0.0000064999	0.0000030000	0.0000030000	-1.820%	105,550	-97.137%
2021-03-31	0.0000037584	0.0000039510	0.0000030556	0.0000030556	-18.216%	10,250	-97.189%
2021-03-30	0.0000037366	0.0000057124	0.0000037362	0.0000037362	-50.025%	29,890	-97.701%
2021-03-26	0.0000074761	0.0000074761	0.0000074761	0.0000074761	+31.933%	10	-98.851%
2021-03-24	0.0000056664	0.0000056666	0.0000056664	0.0000056666	-0.046%	5,700	-98.484%
2021-03-23	0.0000056829	0.0000056829	0.0000056692	0.0000056692	-14.969%	2,900	-98.485%
2021-03-22	0.0000072004	0.0000072004	0.0000060224	0.0000066672	-14.411%	91,810	-98.712%
2021-03-21	0.0000077820	0.0000077898	0.0000077730	0.0000077898	+2.523%	122,280	-98.897%
2021-03-20	0.0000061957	0.0000079757	0.0000061957	0.0000075981	+70.568%	59,200	-98.869%
2021-03-19	0.0000044547	0.0000044547	0.0000044546	0.0000044546	-28.770%	110	-98.072%
2021-03-18	0.0000059726	0.0000088050	0.0000045128	0.0000062538	+47.984%	54,570	-98.626%
2021-03-17	0.0000042259	0.0000042260	0.0000042258	0.0000042260	-7.400%	6,420	-97.967%
2021-03-15	0.0000045637	0.0000045637	0.0000045637	0.0000045637	+7.179%	300	-98.118%
2021-03-14	0.0000030724	0.0000042580	0.0000030724	0.0000042580	+38.589%	8,140	-97.983%
2021-03-13	0.0000030000	0.0000030724	0.0000030000	0.0000030724	-0.003%	1,320	-97.204%
2021-03-12	0.0000030726	0.0000030726	0.0000030725	0.0000030725	-32.632%	2,540	-97.204%
2021-03-11	0.0000030003	0.0000045608	0.0000030003	0.0000045608	-0.330%	1,190	-98.117%
2021-03-10	0.0000045759	0.0000045759	0.0000045759	0.0000045759	+52.530%	250	-98.123%
2021-03-09	0.0000030000	0.0000045899	0.0000030000	0.0000030000	-26.833%	3,740	-97.137%
2021-03-06	0.0000041002	0.0000041002	0.0000041002	0.0000041002	-8.061%	2,430	-97.905%
2021-03-05	0.0000044635	0.0000044643	0.0000044501	0.0000044597	+11.493%	32,670	-98.074%
2021-03-04	0.0000055381	0.0000055381	0.0000040000	0.0000040000	-19.549%	47,590	-97.853%
2021-03-03	0.0000049720	0.0000049720	0.0000049720	0.0000049720	-14.507%	10	-98.272%
2021-03-01	0.0000059781	0.0000059781	0.0000057367	0.0000058157	-2.601%	23,560	-98.523%
2021-02-28	0.0000064246	0.0000064246	0.0000059710	0.0000059710	-7.073%	16,150	-98.561%
2021-02-27	0.0000064255	0.0000064255	0.0000064255	0.0000064255	+74.829%	10	-98.663%
2021-02-24	0.0000036753	0.0000036753	0.0000036753	0.0000036753	-0.003%	42,210	-97.663%
2021-02-23	0.0000036918	0.0000036918	0.0000036754	0.0000036754	-0.247%	6,860	-97.663%
2021-02-21	0.0000036845	0.0000036845	0.0000036845	0.0000036845	-25.471%	9,980	-97.669%
2021-02-20	0.0000049436	0.0000049437	0.0000049436	0.0000049437	+5.540%	32,340	-98.262%
2021-02-19	0.0000046844	0.0000046844	0.0000046842	0.0000046842	+11.976%	30,490	-98.166%
2021-02-18	0.0000087489	0.0000087489	0.0000041831	0.0000041832	-52.186%	8,800	-97.947%
2021-02-17	0.0000053181	0.0000087489	0.0000041834	0.0000087489	+109.134%	130,450	-99.018%
2021-02-16	0.0000042691	0.0000042691	0.0000041834	0.0000041834	-16.117%	1,890	-97.947%
2021-02-14	0.0000045281	0.0000090061	0.0000034500	0.0000049872	+10.207%	66,800	-98.278%
2021-02-13	0.0000049977	0.0000074784	0.0000045253	0.0000045253	-7.647%	29,050	-98.102%
2021-02-12	0.0000071441	0.0000071441	0.0000049000	0.0000049000	-43.905%	16,760	-98.247%
2021-02-11	0.0000069209	0.0000087352	0.0000069207	0.0000087352	+2.895%	5,570	-99.017%
2021-02-10	0.0000065639	0.0000090384	0.0000058959	0.0000084894	-29.333%	96,140	-98.988%
2021-02-09	0.0000050681	0.0000121299	0.0000049172	0.0000120132	+140.264%	427,050	-99.285%
2021-02-08	0.0000014699	0.0000055000	0.0000014699	0.0000050000	+156.410%	114,980	-98.282%
2021-02-07	0.0000010502	0.0000019500	0.0000008976	0.0000019500	+8.665%	55,340	-95.595%
2021-02-06	0.0000009872	0.0000017955	0.0000009870	0.0000017945	+96.142%	16,190	-95.213%
2021-02-05	0.0000009536	0.0000009536	0.0000009149	0.0000009149	-15.490%	33,620	-90.611%
2021-02-04	0.0000009041	0.0000010826	0.0000008200	0.0000010826	+0.464%	17,740	-92.065%
2021-02-03	0.0000015899	0.0000016000	0.0000007010	0.0000010776	-2.036%	578,890	-92.029%
2021-02-02	0.0000009169	0.0000015999	0.0000007212	0.0000011000	+17.912%	580,840	-92.191%
2021-02-01	0.0000015089	0.0000016000	0.0000007000	0.0000009329	+3.991%	1,389,730	-90.792%
2021-01-31	0.0000007995	0.0000015429	0.0000007995	0.0000008971	+12.194%	2,026,250	-90.425%
2021-01-30	0.0000007996	0.0000007996	0.0000007996	0.0000007996	+55.746%	10	-89.257%
2021-01-29	0.0000006534	0.0000006538	0.0000005134	0.0000005134	+74.685%	9,250	-83.268%
2021-01-28	0.0000005123	0.0000006660	0.0000002939	0.0000002939	+37.401%	48,000	-70.772%
2021-01-26	0.0000004541	0.0000004541	0.0000002139	0.0000002139	-52.896%	20	-59.841%
2021-01-25	0.0000004938	0.0000004939	0.0000004541	0.0000004541	-36.490%	18,140	-81.083%
2021-01-24	0.0000007168	0.0000007168	0.0000007150	0.0000007150	-1.583%	2,050	-87.986%
2021-01-23	0.0000007277	0.0000007277	0.0000007265	0.0000007265	+1,002.428%	14,600	-88.176%
2021-01-18	0.0000001503	0.0000008019	0.0000000659	0.0000000659	-91.360%	60	+30.349%
2021-01-16	0.0000007627	0.0000007627	0.0000007627	0.0000007627	-5.979%	38,650	-88.737%
2021-01-15	0.0000005279	0.0000008112	0.0000005214	0.0000008112	+54.485%	77,880	-89.411%
2021-01-09	0.0000005251	0.0000005251	0.0000005251	0.0000005251	+0.710%	2,350	-83.641%
2021-01-08	0.0000005214	0.0000005214	0.0000005214	0.0000005214	0.000%	4,030	-83.525%
2021-01-07	0.0000005214	0.0000005214	0.0000005214	0.0000005214	0.000%	10	-83.525%
2021-01-06	0.0000007994	0.0000008115	0.0000005214	0.0000005214	-35.077%	379,950	-83.525%
2021-01-05	0.0000007220	0.0000008378	0.0000005215	0.0000008031	+11.140%	292,700	-89.304%
2021-01-04	0.0000005200	0.0000007234	0.0000003000	0.0000007226	+20.574%	838,340	-88.112%
2021-01-02	0.0000005105	0.0000005993	0.0000005105	0.0000005993	-16.775%	7,970	-85.667%
2021-01-01	0.0000007930	0.0000007930	0.0000004207	0.0000007201	-9.193%	1,558,990	-88.071%
2020-12-31	0.0000007954	0.0000007954	0.0000007856	0.0000007930	-15.978%	161,500	-89.168%
2020-12-30	0.0000009443	0.0000009443	0.0000009438	0.0000009438	-7.976%	52,000	-90.898%
2020-12-25	0.0000010929	0.0000010930	0.0000010256	0.0000010256	-28.230%	60,010	-91.624%
2020-12-18	0.0000014419	0.0000014419	0.0000014290	0.0000014290	+55.698%	65,350	-93.989%
2020-12-17	0.0000015821	0.0000015839	0.0000009178	0.0000009178	+1.786%	391,320	-90.641%
2020-12-09	0.0000009017	0.0000009017	0.0000009017	0.0000009017	-6.063%	10	-90.474%
2020-12-01	0.0000009599	0.0000009599	0.0000009599	0.0000009599	-7.666%	11,130	-91.051%
2020-11-28	0.0000010395	0.0000010396	0.0000010395	0.0000010396	+22.913%	60,100	-91.737%
2020-11-24	0.0000007688	0.0000008458	0.0000007672	0.0000008458	+21.088%	68,110	-89.844%
2020-11-21	0.0000006985	0.0000006985	0.0000006985	0.0000006985	-36.367%	10	-87.702%
2020-11-20	0.0000010977	0.0000010979	0.0000010977	0.0000010977	+12.585%	2,280	-92.175%
2020-11-19	0.0000011800	0.0000013779	0.0000006955	0.0000009750	-10.072%	586,710	-91.190%
2020-11-18	0.0000010842	0.0000010842	0.0000010842	0.0000010842	-0.009%	4,610	-92.077%
2020-11-17	0.0000018179	0.0000018179	0.0000010843	0.0000010843	-44.861%	82,860	-92.078%
2020-11-15	0.0000013099	0.0000028909	0.0000012301	0.0000019665	+117.509%	1,487,280	-95.632%
2020-11-14	0.0000015028	0.0000015028	0.0000009034	0.0000009041	-48.361%	1,129,730	-90.499%
2020-11-13	0.0000019364	0.0000019364	0.0000017508	0.0000017508	-7.867%	3,440	-95.094%
2020-11-12	0.0000029274	0.0000044714	0.0000019003	0.0000019003	-4.985%	3,258,480	-95.480%
2020-11-11	0.0000020000	0.0000020000	0.0000020000	0.0000020000	-25.651%	600	-95.705%
2020-11-07	0.0000026900	0.0000026900	0.0000026900	0.0000026900	+1.509%	4,000	-96.807%
2020-11-03	0.0000026500	0.0000026500	0.0000026500	0.0000026500	0.000%	310	-96.758%
2020-10-27	0.0000026499	0.0000026500	0.0000026499	0.0000026500	+18.356%	5,320	-96.758%
2020-10-24	0.0000021009	0.0000025459	0.0000021009	0.0000022390	-17.943%	152,990	-96.163%
2020-10-23	0.0000025592	0.0000027287	0.0000020001	0.0000027286	-7.023%	177,670	-96.852%
2020-10-21	0.0000029347	0.0000029347	0.0000029347	0.0000029347	0.000%	540	-97.073%
2020-10-20	0.0000029347	0.0000029347	0.0000029347	0.0000029347	-5.332%	350	-97.073%
2020-10-15	0.0000032001	0.0000032001	0.0000031000	0.0000031000	-3.125%	57,270	-97.229%
2020-10-10	0.0000028055	0.0000032001	0.0000028031	0.0000032000	-16.379%	82,100	-97.316%
2020-10-09	0.0000038269	0.0000038269	0.0000038268	0.0000038268	+1.251%	20	-97.755%
2020-10-08	0.0000037795	0.0000037795	0.0000037795	0.0000037795	+21.684%	75,570	-97.727%
2020-10-07	0.0000029742	0.0000031060	0.0000029742	0.0000031060	+6.000%	1,180	-97.234%
2020-10-06	0.0000034349	0.0000034349	0.0000028595	0.0000029302	-15.801%	130,470	-97.068%
2020-09-26	0.0000034801	0.0000034801	0.0000034801	0.0000034801	0.000%	1,550	-97.532%
2020-09-25	0.0000035153	0.0000035153	0.0000034801	0.0000034801	-2.695%	4,460	-97.532%
2020-09-23	0.0000035765	0.0000035765	0.0000035765	0.0000035765	-13.747%	730	-97.598%
2020-09-21	0.0000041465	0.0000041465	0.0000041465	0.0000041465	+8.343%	12,140	-97.928%
2020-09-20	0.0000024245	0.0000038272	0.0000024245	0.0000038272	-4.791%	8,520	-97.756%
2020-09-19	0.0000027715	0.0000044490	0.0000023582	0.0000040198	+43.222%	3,396,040	-97.863%
2020-09-18	0.0000028000	0.0000029998	0.0000026492	0.0000028067	+0.236%	217,830	-96.939%
2020-09-17	0.0000025001	0.0000042860	0.0000025000	0.0000028001	-8.257%	3,638,530	-96.932%
2020-09-16	0.0000030521	0.0000030521	0.0000030521	0.0000030521	+4.811%	10	-97.186%
2020-09-15	0.0000035226	0.0000036137	0.0000029095	0.0000029120	-16.507%	36,700	-97.050%
2020-09-14	0.0000026761	0.0000050769	0.0000026491	0.0000034877	+39.330%	6,078,690	-97.537%
2020-09-12	0.0000025032	0.0000025032	0.0000025032	0.0000025032	-10.940%	16,110	-96.568%
2020-09-11	0.0000028112	0.0000028112	0.0000028107	0.0000028107	+3.221%	1,040	-96.944%
2020-09-10	0.0000027500	0.0000029119	0.0000027230	0.0000027230	-13.313%	28,130	-96.845%
2020-09-08	0.0000028685	0.0000031412	0.0000028685	0.0000031412	+8.306%	24,210	-97.265%
2020-09-07	0.0000029263	0.0000029263	0.0000027985	0.0000029003	+4.772%	168,000	-97.038%
2020-09-04	0.0000029695	0.0000034618	0.0000027682	0.0000027682	-12.692%	192,090	-96.897%
2020-09-03	0.0000031706	0.0000031706	0.0000031706	0.0000031706	-9.468%	830	-97.291%
2020-09-02	0.0000033694	0.0000035022	0.0000027517	0.0000035022	+24.350%	73,220	-97.547%
2020-09-01	0.0000028164	0.0000028164	0.0000028164	0.0000028164	-31.250%	7,600	-96.950%
2020-08-29	0.0000041630	0.0000045640	0.0000040966	0.0000040966	-5.132%	20,950	-97.903%
2020-08-28	0.0000044325	0.0000048986	0.0000043182	0.0000043182	+3.768%	37,510	-98.011%
2020-08-27	0.0000041614	0.0000041614	0.0000041614	0.0000041614	+0.075%	3,500	-97.936%
2020-08-26	0.0000041583	0.0000041583	0.0000041583	0.0000041583	+4.485%	200	-97.934%
2020-08-25	0.0000041523	0.0000041523	0.0000039798	0.0000039798	-8.833%	420	-97.842%
2020-08-24	0.0000046288	0.0000049000	0.0000043139	0.0000043654	-4.030%	81,940	-98.032%
2020-08-23	0.0000037275	0.0000049000	0.0000037275	0.0000045487	+24.061%	71,920	-98.112%
2020-08-22	0.0000034344	0.0000037592	0.0000033969	0.0000036665	+1.757%	33,620	-97.657%
2020-08-21	0.0000025227	0.0000036033	0.0000024896	0.0000036032	+43.257%	816,220	-97.616%
2020-08-20	0.0000023383	0.0000028560	0.0000022723	0.0000025152	+5.743%	12,059,780	-96.585%
2020-08-19	0.0000023546	0.0000023786	0.0000023546	0.0000023786	+0.596%	12,290	-96.389%
2020-08-18	0.0000023793	0.0000023793	0.0000023642	0.0000023645	-2.006%	45,390	-96.367%
2020-08-17	0.0000024129	0.0000024129	0.0000024129	0.0000024129	+2.320%	10	-96.440%
2020-08-16	0.0000023583	0.0000023583	0.0000023582	0.0000023582	-2.481%	850	-96.357%
2020-08-15	0.0000023755	0.0000024182	0.0000023549	0.0000024182	+4.354%	94,690	-96.448%
2020-08-14	0.0000021143	0.0000026537	0.0000020983	0.0000023173	+7.427%	4,645,900	-96.293%
2020-08-13	0.0000023820	0.0000023820	0.0000019689	0.0000021571	-9.438%	55,470	-96.018%
2020-08-12	0.0000023917	0.0000027842	0.0000023728	0.0000023819	-7.287%	790	-96.394%
2020-08-10	0.0000026299	0.0000029901	0.0000025691	0.0000025691	-2.427%	62,690	-96.656%
2020-08-09	0.0000023906	0.0000026428	0.0000023906	0.0000026330	-0.510%	210	-96.738%
2020-08-08	0.0000026497	0.0000026497	0.0000026465	0.0000026465	+6.157%	60	-96.754%
2020-08-07	0.0000024930	0.0000024930	0.0000024930	0.0000024930	-7.296%	9,450	-96.554%
2020-08-02	0.0000027655	0.0000027655	0.0000026319	0.0000026892	-2.868%	61,350	-96.806%
2020-08-01	0.0000033895	0.0000046800	0.0000027686	0.0000027686	-17.412%	5,320,220	-96.897%
2020-07-28	0.0000033522	0.0000033523	0.0000033522	0.0000033523	+2.702%	2,290	-97.438%
2020-07-27	0.0000032300	0.0000032641	0.0000032300	0.0000032641	+39.659%	33,860	-97.368%
2020-07-26	0.0000023372	0.0000023372	0.0000023372	0.0000023372	-21.014%	10	-96.325%
2020-07-25	0.0000033365	0.0000033365	0.0000029590	0.0000029590	-16.228%	5,780	-97.097%
2020-07-24	0.0000036251	0.0000036251	0.0000035322	0.0000035322	-2.865%	5,410	-97.568%
2020-07-23	0.0000034611	0.0000045488	0.0000034500	0.0000036364	-4.908%	247,580	-97.638%
2020-07-19	0.0000038241	0.0000038241	0.0000038241	0.0000038241	+0.005%	760	-97.754%
2020-07-18	0.0000041362	0.0000041362	0.0000038239	0.0000038239	-6.639%	7,260	-97.754%
2020-07-17	0.0000039912	0.0000040958	0.0000039912	0.0000040958	+4.418%	200	-97.903%
2020-07-10	0.0000039119	0.0000039226	0.0000039119	0.0000039225	+0.271%	4,550	-97.810%
2020-07-09	0.0000039236	0.0000039236	0.0000037187	0.0000039119	-0.897%	161,080	-97.804%
2020-07-08	0.0000034502	0.0000039494	0.0000034502	0.0000039473	-10.088%	153,930	-97.824%
2020-07-04	0.0000038466	0.0000043903	0.0000038466	0.0000043902	+1.390%	33,820	-98.043%
2020-07-03	0.0000043300	0.0000043300	0.0000043300	0.0000043300	+8.527%	105,460	-98.016%
2020-07-02	0.0000040229	0.0000040229	0.0000039880	0.0000039898	+1.483%	5,240	-97.847%
2020-07-01	0.0000039320	0.0000039320	0.0000039315	0.0000039315	-12.635%	98,110	-97.815%
2020-06-30	0.0000048924	0.0000048924	0.0000043000	0.0000045001	+19.617%	483,270	-98.091%
2020-06-25	0.0000037620	0.0000037621	0.0000037620	0.0000037621	+2.184%	820	-97.717%
2020-06-23	0.0000037070	0.0000037070	0.0000036817	0.0000036817	-32.925%	6,470	-97.667%
2020-06-22	0.0000041130	0.0000060000	0.0000041130	0.0000054889	+52.047%	3,220	-98.435%
2020-06-18	0.0000034846	0.0000036100	0.0000034846	0.0000036100	+1.877%	3,900	-97.620%
2020-06-17	0.0000036415	0.0000036415	0.0000034471	0.0000035435	+67.748%	1,250	-97.576%
2020-06-16	0.0000036106	0.0000045942	0.0000021124	0.0000021124	-38.234%	221,970	-95.934%
2020-06-15	0.0000034558	0.0000034558	0.0000034073	0.0000034200	-1.330%	15,490	-97.488%
2020-06-14	0.0000034664	0.0000034664	0.0000034661	0.0000034661	-4.341%	38,270	-97.522%
2020-06-12	0.0000036237	0.0000036246	0.0000036234	0.0000036234	-0.688%	18,400	-97.629%
2020-06-11	0.0000036484	0.0000036485	0.0000036484	0.0000036485	-1.629%	18,720	-97.646%
2020-06-10	0.0000042123	0.0000042123	0.0000035752	0.0000037089	-5.494%	21,530	-97.684%
2020-06-09	0.0000039245	0.0000039245	0.0000039245	0.0000039245	-7.934%	910	-97.811%
2020-06-08	0.0000036767	0.0000048300	0.0000029147	0.0000042627	+17.524%	1,632,970	-97.985%
2020-06-06	0.0000035678	0.0000039708	0.0000035678	0.0000036271	+9.746%	30,640	-97.632%
2020-06-04	0.0000036273	0.0000036273	0.0000033050	0.0000033050	-12.912%	18,940	-97.401%
2020-06-02	0.0000037166	0.0000037950	0.0000036834	0.0000037950	-0.100%	91,640	-97.736%
2020-06-01	0.0000039925	0.0000039925	0.0000037852	0.0000037988	-9.561%	51,800	-97.739%
2020-05-31	0.0000042004	0.0000042004	0.0000042004	0.0000042004	0.000%	1,210	-97.955%
2020-05-30	0.0000040077	0.0000042004	0.0000040077	0.0000042004	-9.503%	23,300	-97.955%
2020-05-26	0.0000046415	0.0000046415	0.0000046415	0.0000046415	+21.952%	51,840	-98.149%
2020-05-19	0.0000038060	0.0000038060	0.0000038060	0.0000038060	+12.185%	1,180	-97.743%
2020-05-16	0.0000052976	0.0000052976	0.0000033926	0.0000033926	-22.965%	40	-97.468%
2020-05-15	0.0000042225	0.0000044040	0.0000042225	0.0000044040	+155.245%	18,110	-98.050%
2020-05-14	0.0000019171	0.0000019171	0.0000017254	0.0000017254	-70.945%	300,000	-95.021%
2020-05-11	0.0000044727	0.0000059384	0.0000040000	0.0000059384	+0.430%	11,110	-98.553%
2020-05-09	0.0000059130	0.0000059130	0.0000059130	0.0000059130	+0.054%	77,330	-98.547%
2020-05-07	0.0000052547	0.0000059098	0.0000052547	0.0000059098	+14.100%	4,600	-98.546%
2020-05-06	0.0000044757	0.0000051795	0.0000044757	0.0000051795	-11.167%	15,720	-98.342%
2020-05-02	0.0000058306	0.0000058306	0.0000058306	0.0000058306	+17.505%	3,530	-98.527%
2020-05-01	0.0000049620	0.0000049620	0.0000049620	0.0000049620	0.000%	220	-98.269%
2020-04-28	0.0000049620	0.0000049620	0.0000049620	0.0000049620	+1.520%	330	-98.269%
2020-04-25	0.0000048877	0.0000048877	0.0000048877	0.0000048877	-18.631%	1,720	-98.243%
2020-04-24	0.0000059240	0.0000066005	0.0000059240	0.0000060068	+22.982%	129,170	-98.570%
2020-04-23	0.0000055101	0.0000055101	0.0000048843	0.0000048843	-11.357%	2,380	-98.241%
2020-04-22	0.0000053512	0.0000055101	0.0000053512	0.0000055101	+9.508%	990	-98.441%
2020-04-16	0.0000050317	0.0000050317	0.0000050317	0.0000050317	-3.108%	10	-98.293%
2020-04-15	0.0000051108	0.0000051931	0.0000049999	0.0000051931	+1.434%	29,770	-98.346%
2020-04-14	0.0000057862	0.0000057862	0.0000051197	0.0000051197	-12.532%	135,230	-98.322%
2020-04-11	0.0000058532	0.0000058532	0.0000058532	0.0000058532	-16.740%	290	-98.532%
2020-04-10	0.0000064524	0.0000070300	0.0000059685	0.0000070300	+22.352%	16,740	-98.778%
2020-04-09	0.0000047299	0.0000080860	0.0000043255	0.0000057457	-14.186%	2,472,250	-98.505%
2020-04-08	0.0000054662	0.0000066955	0.0000053991	0.0000066955	+22.451%	71,190	-98.717%
2020-04-07	0.0000052120	0.0000081100	0.0000052120	0.0000054679	-14.627%	1,519,390	-98.429%
2020-04-02	0.0000064047	0.0000064047	0.0000064047	0.0000064047	+0.965%	250	-98.659%
2020-03-27	0.0000069030	0.0000069030	0.0000063435	0.0000063435	-12.181%	19,890	-98.646%
2020-03-24	0.0000075981	0.0000075981	0.0000071200	0.0000072234	-7.556%	3,800	-98.811%
2020-03-12	0.0000078139	0.0000078139	0.0000078138	0.0000078138	-1.254%	1,100	-98.901%
2020-03-11	0.0000079509	0.0000079509	0.0000071740	0.0000079130	+5.138%	64,340	-98.914%
2020-03-10	0.0000075135	0.0000091739	0.0000075135	0.0000075263	-10.271%	110,260	-98.859%
2020-03-09	0.0000080413	0.0000083878	0.0000076401	0.0000083878	+0.403%	116,670	-98.976%
2020-03-08	0.0000077002	0.0000084302	0.0000077002	0.0000083541	-6.241%	48,120	-98.972%
2020-02-20	0.0000088086	0.0000089102	0.0000088086	0.0000089102	+11.378%	1,670	-99.036%
2020-02-18	0.0000100000	0.0000100000	0.0000080000	0.0000080000	-2.116%	2,000	-98.926%
2020-02-16	0.0000105000	0.0000118852	0.0000067845	0.0000081729	-8.195%	11,320	-98.949%
2020-02-13	0.0000092497	0.0000120509	0.0000089025	0.0000089025	-26.186%	1,960	-99.035%
2020-02-12	0.0000100007	0.0000120608	0.0000092480	0.0000120608	-19.413%	60,550	-99.288%
2020-02-07	0.0000100000	0.0000149661	0.0000100000	0.0000149661	+26.377%	240	-99.426%
2020-01-30	0.0000118424	0.0000118424	0.0000118424	0.0000118424	-6.289%	10	-99.275%
2020-01-26	0.0000126371	0.0000126371	0.0000126371	0.0000126371	-10.510%	10	-99.320%
2020-01-25	0.0000145699	0.0000145700	0.0000141212	0.0000141212	-0.001%	12,210	-99.392%
2020-01-24	0.0000141213	0.0000141213	0.0000141213	0.0000141213	-7.767%	4,880	-99.392%
2020-01-23	0.0000153104	0.0000153104	0.0000153104	0.0000153104	-13.155%	30	-99.439%
2020-01-21	0.0000176295	0.0000176295	0.0000176295	0.0000176295	+11.716%	390	-99.513%
2020-01-19	0.0000156593	0.0000157806	0.0000156593	0.0000157806	-11.234%	1,530	-99.456%
2020-01-18	0.0000150000	0.0000177778	0.0000150000	0.0000177778	+18.519%	9,720	-99.517%
2020-01-16	0.0000149989	0.0000150000	0.0000149978	0.0000150000	+1.145%	230	-99.427%
2020-01-15	0.0000148376	0.0000148377	0.0000148302	0.0000148302	+9.469%	2,130	-99.421%
2020-01-13	0.0000135474	0.0000135474	0.0000135474	0.0000135474	+19.674%	1,210	-99.366%
2020-01-11	0.0000113204	0.0000113204	0.0000113203	0.0000113203	-1.575%	3,020	-99.241%
2020-01-06	0.0000100000	0.0000115160	0.0000100000	0.0000115014	+14.670%	680	-99.253%
2019-12-31	0.0000107100	0.0000107100	0.0000100300	0.0000100300	+0.300%	6,310	-99.144%
2019-12-29	0.0000100000	0.0000100000	0.0000100000	0.0000100000	-27.409%	9,860	-99.141%
2019-12-28	0.0000137759	0.0000137759	0.0000137758	0.0000137758	-53.918%	5,070	-99.376%
2019-12-27	0.0000291337	0.0000299078	0.0000291337	0.0000298942	+113.704%	120	-99.713%
2019-12-20	0.0000139886	0.0000139886	0.0000139886	0.0000139886	-39.760%	100	-99.386%
2019-12-18	0.0000106699	0.0000232214	0.0000106699	0.0000232214	-8.256%	500	-99.630%
2019-12-17	0.0000195591	0.0000253112	0.0000195591	0.0000253112	+26.556%	13,330	-99.661%
2019-12-16	0.0000115770	0.0000200000	0.0000114920	0.0000200000	+97.824%	21,180	-99.571%
2019-12-15	0.0000101100	0.0000101100	0.0000101100	0.0000101100	-19.337%	4,780	-99.150%
2019-12-08	0.0000125336	0.0000125336	0.0000125336	0.0000125336	+25.330%	2,700	-99.315%
2019-12-06	0.0000100005	0.0000100005	0.0000100005	0.0000100005	-24.353%	1,210	-99.141%
2019-12-05	0.0000132203	0.0000132203	0.0000132199	0.0000132199	-16.336%	12,860	-99.350%
2019-12-03	0.0000158015	0.0000158016	0.0000158011	0.0000158011	-13.148%	1,310	-99.456%
2019-12-01	0.0000181932	0.0000181932	0.0000181932	0.0000181932	+53.747%	10	-99.528%
2019-11-30	0.0000162894	0.0000162894	0.0000118332	0.0000118332	-30.820%	1,340	-99.274%
2019-11-28	0.0000149900	0.0000171050	0.0000149900	0.0000171050	+15.652%	20,540	-99.498%
2019-11-27	0.0000120000	0.0000147900	0.0000120000	0.0000147900	+23.206%	12,930	-99.419%
2019-11-26	0.0000120699	0.0000120699	0.0000120043	0.0000120043	+3.887%	1,970	-99.284%
2019-11-25	0.0000120000	0.0000120000	0.0000115552	0.0000115552	0.000%	220	-99.257%
2019-11-24	0.0000113955	0.0000115552	0.0000113955	0.0000115552	-4.502%	1,010	-99.257%
2019-11-23	0.0000102585	0.0000121000	0.0000102585	0.0000121000	+15.657%	286,490	-99.290%
2019-11-22	0.0000090521	0.0000104727	0.0000090501	0.0000104620	-0.287%	25,370	-99.179%

.dark-mode .tfy0rT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfy0rT{ color: #333333; background-color: white; border: 2px solid #333333; }PASSETHBlockpass / Ethereumcrypto

PASSETH
Blockpass / Ethereum
crypto