Dark

PASSBTC
Blockpass / Bitcoin
crypto

Inactive

Mar 27, 2025 11:55:00 AM EDT

0.00000000402BTC0.000%(0.00000000000)300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-27	0.00000000402	0.00000000402	0.00000000402	0.00000000402	0.000%	30	0.000%
2025-03-25	0.00000000403	0.00000000403	0.00000000402	0.00000000402	0.000%	43,960	0.000%
2025-03-11	0.00000000403	0.00000000403	0.00000000402	0.00000000402	-32.888%	12,130	0.000%
2025-02-26	0.00000000599	0.00000000599	0.00000000599	0.00000000599	+0.335%	60	-32.888%
2024-12-12	0.00000000597	0.00000000597	0.00000000597	0.00000000597	-14.592%	15,000	-32.663%
2024-11-11	0.00000000699	0.00000000699	0.00000000699	0.00000000699	-0.285%	1,200	-42.489%
2024-11-10	0.00000000701	0.00000000701	0.00000000701	0.00000000701	+0.286%	800	-42.653%
2024-11-02	0.00000001275	0.00000001275	0.00000000699	0.00000000699	+117.081%	54,000	-42.489%
2024-11-01	0.00000000551	0.00000000551	0.00000000322	0.00000000322	-39.015%	282,780	+24.845%
2024-06-22	0.00000000531	0.00000000531	0.00000000528	0.00000000528	-73.560%	11,380	-23.864%
2024-06-16	0.00000001997	0.00000001997	0.00000001997	0.00000001997	+0.402%	900	-79.870%
2024-05-21	0.00000000444	0.00000001989	0.00000000444	0.00000001989	+336.184%	363,650	-79.789%
2024-03-20	0.00000000456	0.00000000456	0.00000000456	0.00000000456	-8.800%	4,600	-11.842%
2024-03-12	0.00000000987	0.00000000991	0.00000000500	0.00000000500	+9.649%	43,730	-19.600%
2024-03-05	0.00000000508	0.00000000508	0.00000000456	0.00000000456	-34.857%	22,230	-11.842%
2024-01-27	0.00000000700	0.00000000700	0.00000000700	0.00000000700	-53.209%	10	-42.571%
2024-01-12	0.00000000900	0.00000001496	0.00000000900	0.00000001496	+66.222%	470,150	-73.128%
2024-01-05	0.00000000900	0.00000000900	0.00000000900	0.00000000900	0.000%	90	-55.333%
2023-12-26	0.00000000900	0.00000000900	0.00000000900	0.00000000900	0.000%	12,230	-55.333%
2023-12-25	0.00000000900	0.00000000900	0.00000000900	0.00000000900	+12.500%	10,000	-55.333%
2023-12-18	0.00000000800	0.00000000800	0.00000000800	0.00000000800	0.000%	50	-49.750%
2023-11-26	0.00000000800	0.00000000800	0.00000000800	0.00000000800	0.000%	2,000	-49.750%
2023-11-19	0.00000000900	0.00000000900	0.00000000800	0.00000000800	-11.111%	29,000	-49.750%
2023-10-14	0.00000000899	0.00000000900	0.00000000899	0.00000000900	+0.111%	99,480	-55.333%
2023-10-09	0.00000000899	0.00000000899	0.00000000899	0.00000000899	0.000%	30,200	-55.284%
2023-10-07	0.00000000899	0.00000000899	0.00000000899	0.00000000899	-0.111%	8,180	-55.284%
2023-08-31	0.00000000903	0.00000000903	0.00000000900	0.00000000900	-10.000%	285,600	-55.333%
2023-08-23	0.00000001000	0.00000001000	0.00000001000	0.00000001000	0.000%	260	-59.800%
2023-08-15	0.00000001000	0.00000001000	0.00000001000	0.00000001000	0.000%	1,550	-59.800%
2023-08-12	0.00000001000	0.00000001000	0.00000001000	0.00000001000	0.000%	550	-59.800%
2023-08-11	0.00000001000	0.00000001000	0.00000001000	0.00000001000	0.000%	140	-59.800%
2023-07-10	0.00000001019	0.00000001019	0.00000001000	0.00000001000	-1.381%	117,450	-59.800%
2023-04-27	0.00000001021	0.00000001021	0.00000001014	0.00000001014	+0.099%	84,420	-60.355%
2023-04-11	0.00000001019	0.00000001019	0.00000001013	0.00000001013	-32.331%	36,070	-60.316%
2023-02-25	0.00000001399	0.00000001497	0.00000001399	0.00000001497	+0.470%	344,180	-73.146%
2023-02-24	0.00000001003	0.00000001490	0.00000001002	0.00000001490	+19.295%	173,640	-73.020%
2023-02-13	0.00000001249	0.00000001249	0.00000001249	0.00000001249	+24.900%	1,250	-67.814%
2023-02-12	0.00000001001	0.00000001001	0.00000001000	0.00000001000	-19.936%	1,000	-59.800%
2023-02-10	0.00000001249	0.00000001249	0.00000001249	0.00000001249	+38.778%	2,000	-67.814%
2023-01-22	0.00000001009	0.00000001009	0.00000000900	0.00000000900	-10.000%	213,760	-55.333%
2023-01-18	0.00000001003	0.00000001003	0.00000001000	0.00000001000	-20.000%	2,390	-59.800%
2023-01-10	0.00000001252	0.00000001252	0.00000001250	0.00000001250	-16.611%	2,820	-67.840%
2022-12-27	0.00000001098	0.00000001499	0.00000001098	0.00000001499	+36.397%	350,220	-73.182%
2022-12-26	0.00000000997	0.00000001099	0.00000000997	0.00000001099	+52.639%	99,050	-63.421%
2022-12-17	0.00000000901	0.00000000901	0.00000000720	0.00000000720	-27.928%	165,470	-44.167%
2022-12-16	0.00000001001	0.00000001001	0.00000000999	0.00000000999	-21.277%	16,090	-59.760%
2022-12-10	0.00000001269	0.00000001269	0.00000001269	0.00000001269	+26.900%	3,000	-68.322%
2022-12-09	0.00000001026	0.00000001026	0.00000001000	0.00000001000	-0.990%	203,150	-59.800%
2022-12-08	0.00000001276	0.00000001276	0.00000001010	0.00000001010	-20.784%	112,970	-60.198%
2022-12-07	0.00000001997	0.00000001997	0.00000001275	0.00000001275	-36.122%	240,680	-68.471%
2022-12-06	0.00000001804	0.00000001996	0.00000001501	0.00000001996	-14.077%	116,930	-79.860%
2022-12-05	0.00000002956	0.00000002956	0.00000002323	0.00000002323	-7.043%	97,490	-82.695%
2022-12-04	0.00000002208	0.00000004927	0.00000001503	0.00000002499	-49.930%	515,670	-83.914%
2022-12-03	0.00000002299	0.00000004991	0.00000002208	0.00000004991	+18.862%	1,335,400	-91.946%
2022-12-01	0.00000003206	0.00000006000	0.00000002302	0.00000004199	-35.330%	1,010,080	-90.426%
2022-11-30	0.00000006494	0.00000006494	0.00000002159	0.00000006493	+49.988%	1,493,980	-93.809%
2022-11-29	0.00000006991	0.00000006992	0.00000002400	0.00000004329	-34.409%	1,120,280	-90.714%
2022-11-28	0.00000008290	0.00000008290	0.00000001302	0.00000006600	-21.429%	2,915,930	-93.909%
2022-11-26	0.00000008200	0.00000008400	0.00000008200	0.00000008400	-4.545%	116,780	-95.214%
2022-11-24	0.00000008200	0.00000008800	0.00000008200	0.00000008800	0.000%	20	-95.432%
2022-11-20	0.00000008800	0.00000008800	0.00000008800	0.00000008800	+9.589%	10	-95.432%
2022-11-15	0.00000008000	0.00000008030	0.00000005008	0.00000008030	-11.437%	500,020	-94.994%
2022-11-14	0.00000005757	0.00000009067	0.00000005757	0.00000009067	+57.468%	359,320	-95.566%
2022-10-18	0.00000006000	0.00000006000	0.00000005758	0.00000005758	-21.724%	10,420	-93.018%
2022-10-16	0.00000007200	0.00000007356	0.00000007200	0.00000007356	0.000%	4,950	-94.535%
2022-10-12	0.00000007356	0.00000007356	0.00000007356	0.00000007356	+22.600%	10	-94.535%
2022-10-09	0.00000006800	0.00000007200	0.00000006000	0.00000006000	-16.667%	470	-93.300%
2022-10-08	0.00000007200	0.00000007200	0.00000007200	0.00000007200	-2.094%	110	-94.417%
2022-10-07	0.00000007354	0.00000007354	0.00000007354	0.00000007354	-0.027%	10	-94.534%
2022-10-06	0.00000006780	0.00000007356	0.00000006780	0.00000007356	+10.054%	28,210	-94.535%
2022-10-03	0.00000005100	0.00000006684	0.00000005100	0.00000006684	+29.711%	33,760	-93.986%
2022-10-02	0.00000005153	0.00000005153	0.00000005153	0.00000005153	+3.039%	10	-92.199%
2022-10-01	0.00000004999	0.00000005415	0.00000004999	0.00000005001	-15.209%	24,200	-91.962%
2022-09-30	0.00000005250	0.00000005898	0.00000004400	0.00000005898	+10.594%	91,100	-93.184%
2022-09-29	0.00000005250	0.00000005333	0.00000005250	0.00000005333	-3.036%	4,790	-92.462%
2022-09-28	0.00000003508	0.00000005500	0.00000003508	0.00000005500	+14.919%	300	-92.691%
2022-09-25	0.00000003999	0.00000005000	0.00000003999	0.00000004786	+19.680%	5,990	-91.601%
2022-09-24	0.00000004701	0.00000005000	0.00000003508	0.00000003999	-20.020%	360	-89.947%
2022-09-16	0.00000005000	0.00000005000	0.00000005000	0.00000005000	0.000%	10	-91.960%
2022-09-14	0.00000005000	0.00000005000	0.00000005000	0.00000005000	0.000%	30	-91.960%
2022-09-09	0.00000005000	0.00000005000	0.00000005000	0.00000005000	0.000%	10	-91.960%
2022-08-25	0.00000005000	0.00000005000	0.00000005000	0.00000005000	0.000%	10	-91.960%
2022-08-21	0.00000005000	0.00000005000	0.00000005000	0.00000005000	+0.020%	10	-91.960%
2022-08-17	0.00000004999	0.00000004999	0.00000004999	0.00000004999	-0.020%	30	-91.958%
2022-08-12	0.00000005000	0.00000005000	0.00000005000	0.00000005000	0.000%	10	-91.960%
2022-08-07	0.00000005000	0.00000005000	0.00000005000	0.00000005000	0.000%	10	-91.960%
2022-08-03	0.00000005000	0.00000005000	0.00000005000	0.00000005000	0.000%	10	-91.960%
2022-07-31	0.00000005000	0.00000005000	0.00000005000	0.00000005000	0.000%	120,020	-91.960%
2022-07-29	0.00000005199	0.00000005199	0.00000004703	0.00000005000	-7.800%	110	-91.960%
2022-07-28	0.00000005423	0.00000005423	0.00000005423	0.00000005423	+4.288%	60	-92.587%
2022-07-25	0.00000005200	0.00000005200	0.00000005200	0.00000005200	-4.112%	2,000	-92.269%
2022-07-20	0.00000005423	0.00000005423	0.00000005423	0.00000005423	+16.249%	10	-92.587%
2022-07-11	0.00000005898	0.00000005898	0.00000004665	0.00000004665	0.000%	80	-91.383%
2022-07-06	0.00000005898	0.00000005898	0.00000004665	0.00000004665	-20.919%	160	-91.383%
2022-07-01	0.00000005899	0.00000005899	0.00000005899	0.00000005899	0.000%	10	-93.185%
2022-06-27	0.00000005899	0.00000005899	0.00000005899	0.00000005899	0.000%	10	-93.185%
2022-06-23	0.00000005899	0.00000005899	0.00000005899	0.00000005899	0.000%	10	-93.185%
2022-06-20	0.00000005899	0.00000005899	0.00000005899	0.00000005899	-1.255%	10	-93.185%
2022-06-17	0.00000004232	0.00000005974	0.00000004232	0.00000005974	+35.834%	64,180	-93.271%
2022-06-09	0.00000003424	0.00000004398	0.00000003424	0.00000004398	+21.492%	73,700	-90.859%
2022-06-08	0.00000003620	0.00000003620	0.00000003620	0.00000003620	-6.941%	10	-88.895%
2022-06-05	0.00000003891	0.00000003891	0.00000003890	0.00000003890	+45.041%	110	-89.666%
2022-05-30	0.00000003111	0.00000003500	0.00000002682	0.00000002682	-13.790%	573,750	-85.011%
2022-05-29	0.00000004610	0.00000004610	0.00000003111	0.00000003111	-18.132%	19,020	-87.078%
2022-05-24	0.00000003800	0.00000003800	0.00000003800	0.00000003800	-4.976%	20	-89.421%
2022-05-23	0.00000002948	0.00000003999	0.00000002948	0.00000003999	+27.438%	152,170	-89.947%
2022-05-22	0.00000003138	0.00000003138	0.00000003138	0.00000003138	+49.429%	630	-87.189%
2022-05-13	0.00000002100	0.00000002100	0.00000002100	0.00000002100	0.000%	580	-80.857%
2022-05-12	0.00000002804	0.00000002804	0.00000002100	0.00000002100	-25.821%	60,330	-80.857%
2022-05-10	0.00000003199	0.00000003199	0.00000002831	0.00000002831	-11.504%	740	-85.800%
2022-05-09	0.00000003199	0.00000003199	0.00000003199	0.00000003199	-7.889%	310	-87.434%
2022-05-06	0.00000003473	0.00000003473	0.00000003473	0.00000003473	+22.677%	3,640	-88.425%
2022-04-26	0.00000002831	0.00000002831	0.00000002831	0.00000002831	+0.106%	7,250	-85.800%
2022-04-25	0.00000002835	0.00000002835	0.00000002828	0.00000002828	0.000%	39,640	-85.785%
2022-04-23	0.00000003599	0.00000003599	0.00000002828	0.00000002828	-19.384%	26,450	-85.785%
2022-04-10	0.00000003600	0.00000003600	0.00000003508	0.00000003508	-0.142%	33,850	-88.540%
2022-04-03	0.00000003513	0.00000003513	0.00000003513	0.00000003513	-14.546%	100	-88.557%
2022-03-31	0.00000004111	0.00000004111	0.00000004111	0.00000004111	+8.184%	10	-90.221%
2022-03-26	0.00000003800	0.00000003800	0.00000003800	0.00000003800	0.000%	60	-89.421%
2022-03-15	0.00000003869	0.00000004200	0.00000003800	0.00000003800	+5.380%	98,730	-89.421%
2022-03-14	0.00000003000	0.00000003984	0.00000003000	0.00000003606	+50.062%	200,050	-88.852%
2022-02-24	0.00000002403	0.00000002403	0.00000002403	0.00000002403	-16.794%	10	-83.271%
2022-02-22	0.00000002799	0.00000002888	0.00000002100	0.00000002888	-17.439%	67,640	-86.080%
2022-02-21	0.00000003498	0.00000003498	0.00000003498	0.00000003498	+15.713%	100	-88.508%
2022-02-17	0.00000003024	0.00000003024	0.00000003023	0.00000003023	-12.957%	10,220	-86.702%
2022-02-10	0.00000003473	0.00000003473	0.00000003473	0.00000003473	-0.601%	250	-88.425%
2022-02-08	0.00000003494	0.00000003494	0.00000003494	0.00000003494	+0.201%	260	-88.495%
2022-02-07	0.00000003487	0.00000003487	0.00000003487	0.00000003487	0.000%	1,890	-88.471%
2022-02-05	0.00000003487	0.00000003487	0.00000003487	0.00000003487	-0.314%	200	-88.471%
2022-02-02	0.00000003498	0.00000003498	0.00000003498	0.00000003498	-12.375%	200	-88.508%
2022-01-31	0.00000003991	0.00000003992	0.00000003991	0.00000003992	+29.652%	150	-89.930%
2022-01-29	0.00000003128	0.00000003128	0.00000003079	0.00000003079	+2.497%	1,100	-86.944%
2022-01-22	0.00000003600	0.00000003600	0.00000003004	0.00000003004	-0.033%	69,250	-86.618%
2022-01-21	0.00000004000	0.00000004000	0.00000003005	0.00000003005	-24.875%	24,120	-86.622%
2022-01-16	0.00000004000	0.00000004000	0.00000004000	0.00000004000	0.000%	830	-89.950%
2022-01-15	0.00000004000	0.00000004000	0.00000004000	0.00000004000	-12.377%	10	-89.950%
2022-01-14	0.00000004565	0.00000004565	0.00000004565	0.00000004565	-23.815%	10	-91.194%
2022-01-13	0.00000004707	0.00000006488	0.00000002507	0.00000005992	-11.295%	161,670	-93.291%
2022-01-10	0.00000004495	0.00000006755	0.00000004495	0.00000006755	+13.130%	980	-94.049%
2022-01-07	0.00000005971	0.00000005971	0.00000005971	0.00000005971	+31.607%	10	-93.267%
2022-01-05	0.00000004537	0.00000004537	0.00000004537	0.00000004537	-20.972%	190	-91.140%
2022-01-02	0.00000004793	0.00000007800	0.00000004140	0.00000005741	+41.788%	268,210	-92.998%
2022-01-01	0.00000004088	0.00000006000	0.00000004049	0.00000004049	-1.699%	231,390	-90.072%
2021-12-30	0.00000004119	0.00000004119	0.00000004119	0.00000004119	-16.229%	190	-90.240%
2021-12-29	0.00000003443	0.00000004917	0.00000003357	0.00000004917	+56.842%	251,890	-91.824%
2021-12-27	0.00000003135	0.00000003135	0.00000003135	0.00000003135	0.000%	1,160	-87.177%
2021-12-26	0.00000003231	0.00000003231	0.00000003135	0.00000003135	-5.287%	6,180	-87.177%
2021-12-24	0.00000003312	0.00000003312	0.00000003309	0.00000003310	+0.121%	87,430	-87.855%
2021-12-21	0.00000003144	0.00000003306	0.00000003144	0.00000003306	-33.840%	1,180	-87.840%
2021-12-10	0.00000003144	0.00000004997	0.00000003144	0.00000004997	+0.483%	740	-91.955%
2021-12-09	0.00000003842	0.00000004997	0.00000003842	0.00000004973	+64.342%	59,440	-91.916%
2021-12-08	0.00000003294	0.00000005289	0.00000003017	0.00000003026	+0.867%	142,530	-86.715%
2021-12-06	0.00000003000	0.00000003000	0.00000003000	0.00000003000	+18.157%	20	-86.600%
2021-12-05	0.00000002589	0.00000002589	0.00000002539	0.00000002539	-3.202%	10,750	-84.167%
2021-12-02	0.00000003501	0.00000003501	0.00000002424	0.00000002623	+12.672%	3,320	-84.674%
2021-12-01	0.00000002328	0.00000002328	0.00000002328	0.00000002328	-41.785%	1,850	-82.732%
2021-11-29	0.00000003500	0.00000003999	0.00000003500	0.00000003999	+17.618%	4,160	-89.947%
2021-11-19	0.00000003400	0.00000003400	0.00000003400	0.00000003400	+29.032%	49,050	-88.176%
2021-11-17	0.00000002635	0.00000002635	0.00000002635	0.00000002635	-20.152%	10	-84.744%
2021-11-08	0.00000003300	0.00000003300	0.00000003300	0.00000003300	0.000%	810	-87.818%
2021-11-07	0.00000003300	0.00000003300	0.00000003300	0.00000003300	0.000%	3,790	-87.818%
2021-11-06	0.00000003000	0.00000003300	0.00000003000	0.00000003300	+2.136%	2,200	-87.818%
2021-11-04	0.00000002900	0.00000003599	0.00000002900	0.00000003231	+11.414%	210,890	-87.558%
2021-11-03	0.00000002339	0.00000002944	0.00000002339	0.00000002900	+28.946%	190,380	-86.138%
2021-11-02	0.00000002248	0.00000002249	0.00000002248	0.00000002249	+11.891%	37,930	-82.125%
2021-10-30	0.00000002010	0.00000002010	0.00000002010	0.00000002010	+0.100%	60	-80.000%
2021-10-28	0.00000002019	0.00000002019	0.00000002008	0.00000002008	-0.496%	118,720	-79.980%
2021-10-26	0.00000002212	0.00000002212	0.00000002018	0.00000002018	-20.520%	7,010	-80.079%
2021-10-25	0.00000002539	0.00000002539	0.00000002539	0.00000002539	0.000%	120	-84.167%
2021-10-22	0.00000002001	0.00000002539	0.00000002001	0.00000002539	-3.971%	15,650	-84.167%
2021-10-15	0.00000002311	0.00000002984	0.00000001900	0.00000002644	+9.801%	208,080	-84.796%
2021-10-14	0.00000002408	0.00000002408	0.00000002408	0.00000002408	0.000%	8,310	-83.306%
2021-10-13	0.00000002853	0.00000002959	0.00000002408	0.00000002408	-19.168%	175,330	-83.306%
2021-10-12	0.00000002979	0.00000002979	0.00000002979	0.00000002979	-0.501%	5,330	-86.506%
2021-10-11	0.00000002391	0.00000003496	0.00000002391	0.00000002994	+25.272%	133,500	-86.573%
2021-10-10	0.00000002390	0.00000002390	0.00000002390	0.00000002390	+3.374%	42,790	-83.180%
2021-10-08	0.00000002404	0.00000002404	0.00000002312	0.00000002312	-3.827%	840	-82.612%
2021-10-07	0.00000002404	0.00000002404	0.00000002404	0.00000002404	0.000%	500	-83.278%
2021-10-06	0.00000002404	0.00000002404	0.00000002404	0.00000002404	+3.979%	400	-83.278%
2021-10-05	0.00000002311	0.00000002312	0.00000002311	0.00000002312	-3.223%	3,860	-82.612%
2021-10-04	0.00000002459	0.00000002629	0.00000002389	0.00000002389	-2.807%	53,610	-83.173%
2021-10-03	0.00000003090	0.00000003090	0.00000002347	0.00000002458	-23.712%	215,550	-83.645%
2021-10-02	0.00000003280	0.00000003280	0.00000003222	0.00000003222	+7.364%	17,020	-87.523%
2021-10-01	0.00000003299	0.00000003299	0.00000003001	0.00000003001	-14.696%	24,150	-86.604%
2021-09-24	0.00000003499	0.00000003710	0.00000003499	0.00000003518	+11.470%	14,630	-88.573%
2021-09-20	0.00000003871	0.00000003871	0.00000003156	0.00000003156	-18.471%	112,850	-87.262%
2021-09-19	0.00000003871	0.00000003871	0.00000003871	0.00000003871	-3.201%	60	-89.615%
2021-09-18	0.00000004513	0.00000004513	0.00000003475	0.00000003999	-29.965%	70,260	-89.947%
2021-09-17	0.00000005462	0.00000005710	0.00000004000	0.00000005710	-4.833%	137,140	-92.960%
2021-09-16	0.00000004952	0.00000007639	0.00000004009	0.00000006000	+30.208%	579,710	-93.300%
2021-09-15	0.00000005079	0.00000005079	0.00000004009	0.00000004608	-9.612%	380,450	-91.276%
2021-09-12	0.00000005098	0.00000005098	0.00000005098	0.00000005098	+0.374%	10	-92.115%
2021-09-11	0.00000005002	0.00000005079	0.00000005002	0.00000005079	+1.539%	128,970	-92.085%
2021-09-09	0.00000005031	0.00000005031	0.00000005002	0.00000005002	-0.576%	1,680	-91.963%
2021-09-08	0.00000005006	0.00000005031	0.00000005006	0.00000005031	-15.303%	780	-92.010%
2021-09-07	0.00000006003	0.00000006003	0.00000005940	0.00000005940	-8.475%	10,990	-93.232%
2021-09-06	0.00000006299	0.00000006490	0.00000003335	0.00000006490	-11.773%	122,020	-93.806%
2021-09-05	0.00000008047	0.00000008048	0.00000005600	0.00000007356	-8.644%	117,020	-94.535%
2021-09-02	0.00000008068	0.00000008068	0.00000008000	0.00000008052	-0.347%	12,060	-95.007%
2021-09-01	0.00000008871	0.00000011297	0.00000007002	0.00000008080	-8.077%	128,800	-95.025%
2021-08-31	0.00000007811	0.00000008857	0.00000007604	0.00000008790	+25.553%	75,440	-95.427%
2021-08-24	0.00000008311	0.00000008311	0.00000007001	0.00000007001	-9.078%	14,840	-94.258%
2021-08-21	0.00000008222	0.00000008222	0.00000007700	0.00000007700	-6.360%	13,630	-94.779%
2021-08-20	0.00000009181	0.00000009181	0.00000008223	0.00000008223	-26.567%	30,000	-95.111%
2021-08-09	0.00000009759	0.00000011198	0.00000009759	0.00000011198	+21.190%	25,860	-96.410%
2021-07-29	0.00000009605	0.00000009605	0.00000009240	0.00000009240	-17.500%	52,860	-95.649%
2021-07-24	0.00000010399	0.00000011200	0.00000010399	0.00000011200	+5.007%	179,720	-96.411%
2021-07-19	0.00000009884	0.00000010666	0.00000009884	0.00000010666	+15.433%	156,430	-96.231%
2021-07-13	0.00000009240	0.00000009240	0.00000009240	0.00000009240	0.000%	2,000	-95.649%
2021-07-11	0.00000009240	0.00000009240	0.00000009240	0.00000009240	-0.011%	2,310	-95.649%
2021-07-10	0.00000009240	0.00000009241	0.00000009240	0.00000009241	+11.741%	2,030	-95.650%
2021-07-09	0.00000008271	0.00000008271	0.00000008270	0.00000008270	-16.338%	1,000	-95.139%
2021-07-07	0.00000009885	0.00000009885	0.00000009885	0.00000009885	+19.111%	10	-95.933%
2021-07-03	0.00000008299	0.00000008299	0.00000008299	0.00000008299	-16.927%	30	-95.156%
2021-07-02	0.00000009903	0.00000009990	0.00000009903	0.00000009990	+18.604%	200	-95.976%
2021-07-01	0.00000008631	0.00000010000	0.00000008423	0.00000008423	-15.770%	2,010	-95.227%
2021-06-30	0.00000009999	0.00000010000	0.00000009999	0.00000010000	+19.232%	200	-95.980%
2021-06-29	0.00000009419	0.00000009419	0.00000008387	0.00000008387	-21.337%	1,010	-95.207%
2021-06-25	0.00000009520	0.00000010666	0.00000009520	0.00000010662	+3.094%	155,820	-96.230%
2021-06-22	0.00000009406	0.00000010342	0.00000008013	0.00000010342	+8.966%	10,430	-96.113%
2021-06-21	0.00000008295	0.00000009501	0.00000006542	0.00000009491	+15.015%	135,810	-95.764%
2021-06-19	0.00000009836	0.00000009839	0.00000008252	0.00000008252	-16.010%	15,240	-95.128%
2021-06-18	0.00000009825	0.00000009825	0.00000009825	0.00000009825	-8.092%	12,000	-95.908%
2021-06-17	0.00000010621	0.00000010690	0.00000010621	0.00000010690	+12.621%	19,140	-96.239%
2021-06-16	0.00000009221	0.00000009492	0.00000009221	0.00000009492	+5.280%	4,120	-95.765%
2021-06-11	0.00000009568	0.00000009568	0.00000009016	0.00000009016	+2.164%	2,350	-95.541%
2021-06-10	0.00000008825	0.00000008825	0.00000008825	0.00000008825	-11.750%	90	-95.445%
2021-06-08	0.00000008951	0.00000010000	0.00000008683	0.00000010000	+3.961%	74,770	-95.980%
2021-06-07	0.00000010674	0.00000010674	0.00000009219	0.00000009619	-3.810%	104,290	-95.821%
2021-06-06	0.00000009523	0.00000010000	0.00000008254	0.00000010000	+17.633%	25,760	-95.980%
2021-06-05	0.00000009425	0.00000009425	0.00000008501	0.00000008501	-8.944%	10,820	-95.271%
2021-06-04	0.00000009336	0.00000009336	0.00000009336	0.00000009336	-12.601%	10	-95.694%
2021-06-01	0.00000010682	0.00000010682	0.00000010682	0.00000010682	-0.771%	30	-96.237%
2021-05-31	0.00000009484	0.00000010765	0.00000009114	0.00000010765	+13.603%	2,930	-96.266%
2021-05-30	0.00000009476	0.00000009476	0.00000009476	0.00000009476	-2.107%	1,130	-95.758%
2021-05-29	0.00000009680	0.00000009680	0.00000009680	0.00000009680	+0.960%	9,470	-95.847%
2021-05-28	0.00000010168	0.00000010168	0.00000009588	0.00000009588	-8.538%	40	-95.807%
2021-05-26	0.00000010480	0.00000010483	0.00000010480	0.00000010483	-2.971%	19,070	-96.165%
2021-05-24	0.00000009402	0.00000010804	0.00000009306	0.00000010804	+14.087%	51,140	-96.279%
2021-05-23	0.00000009523	0.00000009523	0.00000009470	0.00000009470	-4.632%	1,910	-95.755%
2021-05-21	0.00000011936	0.00000011936	0.00000009930	0.00000009930	-11.560%	17,990	-95.952%
2021-05-20	0.00000011228	0.00000011228	0.00000011228	0.00000011228	+11.190%	1,700	-96.420%
2021-05-19	0.00000011104	0.00000011104	0.00000010098	0.00000010098	-9.052%	57,390	-96.019%
2021-05-16	0.00000011512	0.00000011512	0.00000011101	0.00000011103	-8.482%	9,400	-96.379%
2021-05-14	0.00000012129	0.00000012132	0.00000012129	0.00000012132	+7.060%	11,100	-96.686%
2021-05-13	0.00000013097	0.00000013097	0.00000011332	0.00000011332	-13.258%	990	-96.453%
2021-05-12	0.00000012125	0.00000013264	0.00000011254	0.00000013064	+7.718%	34,830	-96.923%
2021-05-10	0.00000014269	0.00000014269	0.00000011150	0.00000012128	-6.715%	70,900	-96.685%
2021-05-09	0.00000009989	0.00000014200	0.00000009989	0.00000013001	+38.147%	795,910	-96.908%
2021-05-08	0.00000009893	0.00000009893	0.00000009411	0.00000009411	+0.128%	15,340	-95.728%
2021-05-07	0.00000009399	0.00000009399	0.00000009399	0.00000009399	-5.022%	8,000	-95.723%
2021-05-06	0.00000009896	0.00000009896	0.00000009896	0.00000009896	-0.951%	500	-95.938%
2021-05-04	0.00000009991	0.00000009991	0.00000009991	0.00000009991	-0.050%	500	-95.976%
2021-05-03	0.00000009996	0.00000009996	0.00000009996	0.00000009996	+9.846%	310	-95.978%
2021-05-02	0.00000009211	0.00000009211	0.00000009100	0.00000009100	0.000%	20,430	-95.582%
2021-05-01	0.00000009100	0.00000009100	0.00000009100	0.00000009100	+0.209%	200	-95.582%
2021-04-29	0.00000009700	0.00000010462	0.00000008800	0.00000009081	-6.410%	82,890	-95.573%
2021-04-28	0.00000009703	0.00000009703	0.00000009703	0.00000009703	-6.979%	500	-95.857%
2021-04-27	0.00000009995	0.00000010431	0.00000009527	0.00000010431	+4.341%	235,690	-96.146%
2021-04-26	0.00000011330	0.00000011399	0.00000008500	0.00000009997	-12.299%	984,490	-95.979%
2021-04-24	0.00000011399	0.00000011399	0.00000011399	0.00000011399	-0.009%	500	-96.473%
2021-04-23	0.00000011405	0.00000011405	0.00000011400	0.00000011400	-8.960%	4,320	-96.474%
2021-04-22	0.00000012519	0.00000012522	0.00000012519	0.00000012522	+3.249%	4,550	-96.790%
2021-04-20	0.00000012174	0.00000012234	0.00000012128	0.00000012128	-0.312%	33,870	-96.685%
2021-04-19	0.00000012149	0.00000014099	0.00000012130	0.00000012166	-13.716%	19,960	-96.696%
2021-04-18	0.00000013995	0.00000014100	0.00000012108	0.00000014100	-3.859%	7,510	-97.149%
2021-04-17	0.00000014120	0.00000014666	0.00000014120	0.00000014666	-1.742%	11,070	-97.259%
2021-04-16	0.00000013334	0.00000014926	0.00000013296	0.00000014926	+11.881%	3,670	-97.307%
2021-04-15	0.00000014734	0.00000014734	0.00000013341	0.00000013341	-13.224%	710	-96.987%
2021-04-14	0.00000013977	0.00000015374	0.00000013977	0.00000015374	+23.288%	198,880	-97.385%
2021-04-13	0.00000010200	0.00000013900	0.00000010101	0.00000012470	+22.255%	299,150	-96.776%
2021-04-12	0.00000011067	0.00000013200	0.00000010200	0.00000010200	-4.664%	266,390	-96.059%
2021-04-11	0.00000011870	0.00000011870	0.00000010699	0.00000010699	+6.352%	50	-96.243%
2021-04-10	0.00000012400	0.00000012400	0.00000010058	0.00000010060	-27.427%	109,500	-96.004%
2021-04-09	0.00000013804	0.00000013880	0.00000012937	0.00000013862	+15.488%	9,190	-97.100%
2021-04-08	0.00000013566	0.00000013884	0.00000012003	0.00000012003	-11.541%	26,970	-96.651%
2021-04-07	0.00000011624	0.00000014884	0.00000011223	0.00000013569	+20.914%	247,190	-97.037%
2021-04-06	0.00000011773	0.00000014999	0.00000011222	0.00000011222	+7.090%	215,110	-96.418%
2021-04-05	0.00000011018	0.00000014000	0.00000010008	0.00000010479	-5.236%	321,470	-96.164%
2021-04-04	0.00000010200	0.00000011398	0.00000010200	0.00000011058	+10.470%	910	-96.365%
2021-04-03	0.00000012000	0.00000012290	0.00000010010	0.00000010010	-18.763%	71,200	-95.984%
2021-04-02	0.00000012341	0.00000012341	0.00000012321	0.00000012322	-0.154%	5,150	-96.738%
2021-04-01	0.00000012006	0.00000012357	0.00000010770	0.00000012341	+7.294%	240,480	-96.743%
2021-03-31	0.00000013812	0.00000013812	0.00000011502	0.00000011502	+0.017%	143,110	-96.505%
2021-03-30	0.00000013988	0.00000017531	0.00000011500	0.00000011500	-5.021%	117,590	-96.504%
2021-03-29	0.00000018139	0.00000019396	0.00000012000	0.00000012108	-33.249%	255,090	-96.680%
2021-03-28	0.00000018139	0.00000018139	0.00000018139	0.00000018139	0.000%	1,880	-97.784%
2021-03-27	0.00000018139	0.00000018139	0.00000018139	0.00000018139	+2.765%	10	-97.784%
2021-03-26	0.00000019618	0.00000019618	0.00000017651	0.00000017651	-12.563%	5,440	-97.723%
2021-03-25	0.00000015591	0.00000020925	0.00000015591	0.00000020187	+29.479%	360	-98.009%
2021-03-24	0.00000017525	0.00000020673	0.00000015100	0.00000015591	-4.256%	14,230	-97.422%
2021-03-23	0.00000017620	0.00000023344	0.00000016284	0.00000016284	-10.335%	35,610	-97.531%
2021-03-22	0.00000021638	0.00000022000	0.00000015378	0.00000018161	-24.317%	143,890	-97.786%
2021-03-21	0.00000017411	0.00000023996	0.00000017411	0.00000023996	+31.521%	218,330	-98.325%
2021-03-20	0.00000017767	0.00000024483	0.00000015405	0.00000018245	+6.348%	114,870	-97.797%
2021-03-19	0.00000012998	0.00000018990	0.00000012008	0.00000017156	+14.404%	200,780	-97.657%
2021-03-18	0.00000015996	0.00000026993	0.00000011000	0.00000014996	-11.788%	161,420	-97.319%
2021-03-17	0.00000013363	0.00000017000	0.00000012773	0.00000017000	+27.916%	30,230	-97.635%
2021-03-16	0.00000013319	0.00000015172	0.00000013137	0.00000013290	-7.069%	4,240	-96.975%
2021-03-15	0.00000012981	0.00000014301	0.00000012981	0.00000014301	-13.327%	3,110	-97.189%
2021-03-14	0.00000009551	0.00000016500	0.00000009551	0.00000016500	+72.757%	189,680	-97.564%
2021-03-13	0.00000009301	0.00000009958	0.00000009300	0.00000009551	+2.699%	2,660	-95.791%
2021-03-12	0.00000010258	0.00000010258	0.00000009300	0.00000009300	-20.472%	74,280	-95.677%
2021-03-11	0.00000010766	0.00000011694	0.00000009300	0.00000011694	+8.589%	63,990	-96.562%
2021-03-10	0.00000010765	0.00000010769	0.00000010765	0.00000010769	+0.028%	38,960	-96.267%
2021-03-09	0.00000010769	0.00000010769	0.00000009138	0.00000010766	-0.028%	27,770	-96.266%
2021-03-08	0.00000010802	0.00000010802	0.00000010768	0.00000010769	-12.568%	30,710	-96.267%
2021-03-07	0.00000012317	0.00000012317	0.00000012317	0.00000012317	0.000%	70	-96.736%
2021-03-06	0.00000013700	0.00000016000	0.00000011247	0.00000012317	-10.252%	108,390	-96.736%
2021-03-05	0.00000010618	0.00000013742	0.00000010618	0.00000013724	+23.785%	57,750	-97.071%
2021-03-04	0.00000014008	0.00000017202	0.00000009000	0.00000011087	-20.807%	181,560	-96.374%
2021-03-03	0.00000015685	0.00000016729	0.00000014000	0.00000014000	-9.438%	3,140	-97.129%
2021-03-02	0.00000018002	0.00000018002	0.00000015459	0.00000015459	-14.126%	10,700	-97.400%
2021-03-01	0.00000018286	0.00000018468	0.00000016727	0.00000018002	+15.836%	48,700	-97.767%
2021-02-28	0.00000017152	0.00000018500	0.00000015021	0.00000015541	+18.761%	136,520	-97.413%
2021-02-27	0.00000013200	0.00000017149	0.00000013086	0.00000013086	-0.713%	72,550	-96.928%
2021-02-25	0.00000013180	0.00000013180	0.00000013180	0.00000013180	+6.600%	200	-96.950%
2021-02-24	0.00000010388	0.00000014996	0.00000010388	0.00000012364	-15.851%	36,360	-96.749%
2021-02-23	0.00000013001	0.00000014693	0.00000009001	0.00000014693	+13.023%	30,290	-97.264%
2021-02-22	0.00000012883	0.00000014994	0.00000012883	0.00000013000	+18.150%	30,180	-96.908%
2021-02-21	0.00000020152	0.00000020152	0.00000011000	0.00000011003	-45.400%	206,310	-96.346%
2021-02-20	0.00000016798	0.00000020152	0.00000016798	0.00000020152	+0.040%	60,210	-98.005%
2021-02-19	0.00000022562	0.00000024818	0.00000020137	0.00000020144	-10.804%	38,640	-98.004%
2021-02-18	0.00000029899	0.00000031398	0.00000013109	0.00000022584	-24.466%	139,960	-98.220%
2021-02-17	0.00000014952	0.00000029899	0.00000014399	0.00000029899	+99.993%	313,710	-98.655%
2021-02-16	0.00000015890	0.00000015891	0.00000014950	0.00000014950	-4.722%	9,640	-97.311%
2021-02-15	0.00000016850	0.00000024800	0.00000015691	0.00000015691	-8.400%	36,980	-97.438%
2021-02-14	0.00000017467	0.00000030999	0.00000011441	0.00000017130	-45.368%	197,650	-97.653%
2021-02-13	0.00000019000	0.00000031398	0.00000017526	0.00000031355	+62.293%	101,960	-98.718%
2021-02-12	0.00000028800	0.00000028800	0.00000019320	0.00000019320	-36.424%	163,740	-97.919%
2021-02-11	0.00000033000	0.00000033000	0.00000026376	0.00000030389	-7.912%	14,630	-98.677%
2021-02-10	0.00000032305	0.00000033000	0.00000022364	0.00000033000	+0.304%	622,430	-98.782%
2021-02-09	0.00000019526	0.00000032900	0.00000019000	0.00000032900	+69.588%	393,510	-98.778%
2021-02-08	0.00000009499	0.00000019400	0.00000005711	0.00000019400	+94.740%	413,680	-97.928%
2021-02-07	0.00000004894	0.00000009962	0.00000003701	0.00000009962	+35.206%	557,020	-95.965%
2021-02-06	0.00000004903	0.00000007390	0.00000003606	0.00000007368	+47.685%	165,740	-94.544%
2021-02-05	0.00000004433	0.00000004989	0.00000004433	0.00000004989	+3.938%	45,940	-91.942%
2021-02-04	0.00000003994	0.00000004800	0.00000003600	0.00000004800	+16.703%	339,350	-91.625%
2021-02-03	0.00000006115	0.00000007439	0.00000003220	0.00000004113	-35.075%	478,470	-90.226%
2021-02-02	0.00000003009	0.00000006444	0.00000003008	0.00000006335	+67.593%	715,650	-93.654%
2021-02-01	0.00000004495	0.00000006000	0.00000003000	0.00000003780	-15.850%	453,880	-89.365%
2021-01-31	0.00000002698	0.00000004551	0.00000002698	0.00000004492	+66.494%	635,280	-91.051%
2021-01-30	0.00000002697	0.00000002698	0.00000002697	0.00000002698	+25.488%	55,110	-85.100%
2021-01-29	0.00000002014	0.00000002698	0.00000002014	0.00000002150	+19.444%	464,470	-81.302%
2021-01-28	0.00000001668	0.00000002149	0.00000001668	0.00000001800	+1.294%	235,130	-77.667%
2021-01-26	0.00000001796	0.00000002050	0.00000001661	0.00000001777	-11.150%	326,270	-77.378%
2021-01-25	0.00000002199	0.00000002200	0.00000001708	0.00000002000	-8.759%	307,630	-79.900%
2021-01-24	0.00000002185	0.00000002192	0.00000002178	0.00000002192	+3.396%	1,830	-81.661%
2021-01-23	0.00000001970	0.00000002178	0.00000001970	0.00000002120	+7.614%	3,300	-81.038%
2021-01-22	0.00000002299	0.00000002299	0.00000001946	0.00000001970	-6.190%	2,940	-79.594%
2021-01-20	0.00000002099	0.00000002100	0.00000002099	0.00000002100	0.000%	140,200	-80.857%
2021-01-19	0.00000001856	0.00000002100	0.00000001856	0.00000002100	+7.472%	31,050	-80.857%
2021-01-18	0.00000002182	0.00000002285	0.00000001841	0.00000001954	-19.819%	7,070	-79.427%
2021-01-17	0.00000002026	0.00000002437	0.00000002026	0.00000002437	+20.346%	290	-83.504%
2021-01-16	0.00000001984	0.00000002438	0.00000001984	0.00000002025	-11.379%	190,220	-80.148%
2021-01-15	0.00000001969	0.00000002449	0.00000001708	0.00000002285	+26.804%	69,740	-82.407%
2021-01-14	0.00000002449	0.00000002449	0.00000001802	0.00000001802	0.000%	55,080	-77.691%
2021-01-13	0.00000002146	0.00000002450	0.00000001802	0.00000001802	-19.446%	276,500	-77.691%
2021-01-12	0.00000001995	0.00000002237	0.00000001994	0.00000002237	-8.320%	25,010	-82.030%
2021-01-11	0.00000002057	0.00000002440	0.00000002057	0.00000002440	+15.859%	92,810	-83.525%
2021-01-10	0.00000001861	0.00000002106	0.00000001861	0.00000002106	+13.165%	25,920	-80.912%
2021-01-09	0.00000001617	0.00000001861	0.00000001617	0.00000001861	-1.326%	8,120	-78.399%
2021-01-08	0.00000001610	0.00000001886	0.00000001610	0.00000001886	+17.143%	59,330	-78.685%
2021-01-07	0.00000002001	0.00000002001	0.00000001610	0.00000001610	-19.540%	94,300	-75.031%
2021-01-06	0.00000001805	0.00000002986	0.00000001350	0.00000002001	+11.167%	972,110	-79.910%
2021-01-05	0.00000001989	0.00000002947	0.00000001235	0.00000001800	-9.502%	784,030	-77.667%
2021-01-04	0.00000001560	0.00000001989	0.00000001010	0.00000001989	+27.582%	1,141,220	-79.789%
2021-01-03	0.00000001324	0.00000001559	0.00000001322	0.00000001559	-2.502%	680	-74.214%
2021-01-02	0.00000001850	0.00000001850	0.00000001200	0.00000001599	-13.568%	677,800	-74.859%
2021-01-01	0.00000002018	0.00000002378	0.00000001111	0.00000001850	-9.712%	1,341,450	-78.270%

.dark-mode .dqXbN9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqXbN9{ color: #333333; background-color: white; border: 2px solid #333333; }PASSBTCBlockpass / Bitcoincrypto

PASSBTC
Blockpass / Bitcoin
crypto