OXTUSDT
Orchid / Tether USD
cryptoHuobi
Real-timeOct 5, 2026 7:52:35 PM EDT
0.010575USDT-5.799%(-0.000651)236,585,952OXT2,656,692USDT
0.010315Bid0.010575Ask0.000260SpreadOXTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.01129 | 0.01218 | 0.01025 | 0.01057 | -6.341% | 235,192,246 | 0.000% |
| 2026-10-04 | 0.01005 | 0.01235 | 0.00985 | 0.01129 | +12.371% | 128,016,863 | -6.341% |
| 2026-10-03 | 0.01013 | 0.01027 | 0.00992 | 0.01005 | -0.623% | 80,596,765 | +5.245% |
| 2026-10-02 | 0.01152 | 0.01230 | 0.00987 | 0.01011 | -12.246% | 214,607,887 | +4.589% |
| 2026-10-01 | 0.01008 | 0.01234 | 0.00995 | 0.01152 | +14.328% | 137,713,016 | -8.219% |
| 2026-09-30 | 0.01015 | 0.01155 | 0.00970 | 0.01008 | -0.729% | 169,151,371 | +4.932% |
| 2026-09-29 | 0.00983 | 0.01312 | 0.00973 | 0.01015 | +3.265% | 107,301,808 | +4.167% |
| 2026-09-28 | 0.01047 | 0.01059 | 0.00950 | 0.00983 | -6.067% | 244,380,177 | +7.568% |
| 2026-09-27 | 0.01192 | 0.01205 | 0.00880 | 0.01047 | -12.316% | 151,809,777 | +1.041% |
| 2026-09-26 | 0.01057 | 0.01246 | 0.01005 | 0.01194 | +11.437% | 89,430,926 | -11.402% |
| 2026-09-25 | 0.01049 | 0.01213 | 0.01016 | 0.01071 | +2.068% | 137,394,995 | -1.270% |
| 2026-09-24 | 0.01078 | 0.01182 | 0.01018 | 0.01049 | -2.653% | 152,357,268 | +0.772% |
| 2026-09-23 | 0.01035 | 0.01188 | 0.00948 | 0.01078 | +4.145% | 154,577,268 | -1.902% |
| 2026-09-22 | 0.01063 | 0.01164 | 0.01015 | 0.01035 | -3.703% | 140,859,363 | +2.164% |
| 2026-09-21 | 0.01023 | 0.01243 | 0.00996 | 0.01075 | +5.114% | 372,384,725 | -1.619% |
| 2026-09-20 | 0.01081 | 0.01255 | 0.00991 | 0.01023 | -5.446% | 169,934,943 | +3.413% |
| 2026-09-19 | 0.01035 | 0.01117 | 0.01026 | 0.01081 | +4.442% | 90,482,011 | -2.219% |
| 2026-09-18 | 0.01040 | 0.01175 | 0.01022 | 0.01035 | -0.414% | 250,466,707 | +2.125% |
| 2026-09-17 | 0.01145 | 0.01187 | 0.00982 | 0.01040 | -9.243% | 208,704,255 | +1.702% |
| 2026-09-16 | 0.01039 | 0.01191 | 0.00986 | 0.01146 | +10.291% | 138,674,023 | -7.698% |
| 2026-09-15 | 0.01061 | 0.01177 | 0.00950 | 0.01039 | -2.157% | 255,464,417 | +1.800% |
| 2026-09-14 | 0.01088 | 0.01197 | 0.01030 | 0.01062 | -2.453% | 181,638,548 | -0.396% |
| 2026-09-13 | 0.01256 | 0.02000 | 0.00944 | 0.01088 | -13.323% | 74,841,864 | -2.839% |
| 2026-09-12 | 0.00997 | 0.01312 | 0.00940 | 0.01256 | +25.897% | 69,052,119 | -15.784% |
| 2026-09-11 | 0.00975 | 0.01234 | 0.00940 | 0.00997 | +2.161% | 129,155,173 | +6.026% |
| 2026-09-10 | 0.01087 | 0.01511 | 0.00905 | 0.00976 | -10.134% | 107,121,089 | +8.317% |
| 2026-09-09 | 0.00788 | 0.01594 | 0.00700 | 0.01086 | +37.938% | 70,428,519 | -2.660% |
| 2026-09-08 | 0.00775 | 0.00912 | 0.00700 | 0.00788 | +1.521% | 210,062,420 | +34.269% |
| 2026-09-07 | 0.00795 | 0.00870 | 0.00740 | 0.00776 | -2.501% | 167,196,776 | +36.311% |
| 2026-09-06 | 0.00795 | 0.00870 | 0.00742 | 0.00796 | -0.063% | 169,835,593 | +32.902% |
| 2026-09-05 | 0.00814 | 0.00853 | 0.00715 | 0.00796 | -2.379% | 47,514,689 | +32.818% |
| 2026-09-04 | 0.00787 | 0.00848 | 0.00677 | 0.00816 | +3.674% | 140,016,351 | +29.659% |
| 2026-09-03 | 0.00770 | 0.00808 | 0.00673 | 0.00787 | +2.116% | 122,258,871 | +34.422% |
| 2026-09-02 | 0.00770 | 0.00821 | 0.00679 | 0.00770 | -0.013% | 94,442,124 | +37.266% |
| 2026-09-01 | 0.00858 | 0.00882 | 0.00750 | 0.00771 | -10.198% | 215,109,248 | +37.249% |
| 2026-08-31 | 0.00920 | 0.00961 | 0.00599 | 0.00858 | -6.719% | 122,678,001 | +23.252% |
| 2026-08-30 | 0.00758 | 0.01024 | 0.00702 | 0.00920 | +21.394% | 40,780,731 | +14.971% |
| 2026-08-29 | 0.00771 | 0.00980 | 0.00690 | 0.00758 | -1.878% | 31,475,383 | +39.567% |
| 2026-08-28 | 0.00772 | 0.00853 | 0.00693 | 0.00772 | -5.286% | 62,024,584 | +36.946% |
| 2026-08-27 | 0.00715 | 0.00858 | 0.00677 | 0.00815 | +14.028% | 67,172,106 | +29.707% |
| 2026-08-26 | 0.00829 | 0.00929 | 0.00715 | 0.00715 | -13.803% | 30,143,237 | +47.902% |
| 2026-08-25 | 0.00784 | 0.00883 | 0.00744 | 0.00830 | +5.682% | 42,934,052 | +27.486% |
| 2026-08-24 | 0.00876 | 0.00899 | 0.00743 | 0.00785 | -10.420% | 90,064,023 | +34.731% |
| 2026-08-23 | 0.00890 | 0.00980 | 0.00743 | 0.00876 | -1.562% | 37,678,549 | +20.692% |
| 2026-08-22 | 0.00944 | 0.00984 | 0.00800 | 0.00890 | -5.730% | 24,098,343 | +18.807% |
| 2026-08-21 | 0.00874 | 0.00977 | 0.00782 | 0.00944 | +8.007% | 53,573,084 | +12.000% |
| 2026-08-20 | 0.00838 | 0.00962 | 0.00764 | 0.00874 | +4.295% | 79,382,717 | +20.968% |
| 2026-08-19 | 0.00829 | 0.00991 | 0.00766 | 0.00838 | +0.976% | 64,614,431 | +26.163% |
| 2026-08-18 | 0.00669 | 0.01105 | 0.00648 | 0.00830 | +24.025% | 81,569,011 | +27.394% |
| 2026-08-17 | 0.00723 | 0.00760 | 0.00622 | 0.00669 | -7.145% | 171,371,013 | +58.001% |
| 2026-08-16 | 0.00750 | 0.00840 | 0.00639 | 0.00721 | -3.855% | 46,275,670 | +46.712% |
| 2026-08-15 | 0.00777 | 0.00877 | 0.00709 | 0.00750 | -3.514% | 28,509,556 | +41.056% |
| 2026-08-14 | 0.00880 | 0.01113 | 0.00713 | 0.00777 | -11.755% | 64,107,525 | +36.100% |
| 2026-08-13 | 0.00866 | 0.01018 | 0.00807 | 0.00881 | +1.569% | 34,542,169 | +20.102% |
| 2026-08-12 | 0.01040 | 0.01172 | 0.00833 | 0.00867 | -16.668% | 47,172,008 | +21.986% |
| 2026-08-11 | 0.01015 | 0.01200 | 0.00910 | 0.01040 | +2.493% | 50,936,420 | +1.653% |
| 2026-08-10 | 0.01025 | 0.01046 | 0.00990 | 0.01015 | -0.976% | 124,817,864 | +4.187% |
| 2026-08-09 | 0.01055 | 0.01095 | 0.00999 | 0.01025 | -2.604% | 67,734,006 | +3.171% |
| 2026-08-08 | 0.01024 | 0.01189 | 0.01009 | 0.01052 | +2.743% | 33,285,773 | +0.485% |
| 2026-08-07 | 0.01144 | 0.01231 | 0.00968 | 0.01024 | -10.495% | 74,381,903 | +3.241% |
| 2026-08-06 | 0.01196 | 0.01270 | 0.01119 | 0.01144 | -4.362% | 61,888,812 | -7.593% |
| 2026-08-05 | 0.01136 | 0.01309 | 0.01119 | 0.01197 | +5.288% | 59,304,675 | -11.625% |
| 2026-08-04 | 0.01172 | 0.01272 | 0.01124 | 0.01137 | -3.079% | 50,165,751 | -6.951% |
| 2026-08-03 | 0.01189 | 0.01247 | 0.01138 | 0.01173 | -1.437% | 92,561,499 | -9.816% |
| 2026-08-02 | 0.01213 | 0.01268 | 0.01150 | 0.01190 | -1.945% | 59,208,172 | -11.112% |
| 2026-08-01 | 0.01181 | 0.01489 | 0.01130 | 0.01213 | +2.744% | 24,611,172 | -12.841% |
| 2026-07-31 | 0.01195 | 0.01245 | 0.01119 | 0.01181 | -1.147% | 54,507,931 | -10.450% |
| 2026-07-30 | 0.01270 | 0.01299 | 0.01119 | 0.01195 | -5.944% | 85,390,363 | -11.477% |
| 2026-07-29 | 0.01347 | 0.01362 | 0.01228 | 0.01270 | -5.737% | 39,409,436 | -16.739% |
| 2026-07-28 | 0.01401 | 0.01401 | 0.01253 | 0.01347 | -3.792% | 66,882,495 | -21.516% |
| 2026-07-27 | 0.01434 | 0.01588 | 0.01320 | 0.01401 | -2.309% | 81,859,154 | -24.491% |
| 2026-07-26 | 0.01412 | 0.01610 | 0.01340 | 0.01434 | +1.566% | 26,183,515 | -26.235% |
| 2026-07-25 | 0.01296 | 0.01798 | 0.01286 | 0.01412 | +8.920% | 29,350,460 | -25.080% |
| 2026-07-24 | 0.01341 | 0.01379 | 0.01245 | 0.01296 | -3.370% | 68,011,327 | -18.396% |
| 2026-07-23 | 0.01444 | 0.01500 | 0.01312 | 0.01341 | -7.113% | 40,941,731 | -21.147% |
| 2026-07-22 | 0.01489 | 0.01639 | 0.01382 | 0.01444 | -3.016% | 52,304,360 | -26.756% |
| 2026-07-21 | 0.01755 | 0.01824 | 0.01412 | 0.01489 | -15.154% | 100,246,195 | -28.965% |
| 2026-07-20 | 0.01356 | 0.02004 | 0.01109 | 0.01755 | +29.357% | 86,509,616 | -39.730% |
| 2026-07-19 | 0.01750 | 0.01780 | 0.01282 | 0.01356 | -22.496% | 43,244,911 | -22.036% |
| 2026-07-18 | 0.02340 | 0.02599 | 0.01500 | 0.01750 | -25.219% | 16,697,620 | -39.575% |
| 2026-07-17 | 0.00540 | 0.03065 | 0.00510 | 0.02340 | +333.389% | 96,261,298 | -54.813% |
| 2026-07-16 | 0.00390 | 0.00800 | 0.00366 | 0.00540 | +42.105% | 173,312,330 | +95.833% |
| 2026-07-15 | 0.00360 | 0.00410 | 0.00360 | 0.00380 | +5.556% | 190,714,737 | +178.289% |
| 2026-07-14 | 0.00400 | 0.00410 | 0.00360 | 0.00360 | -10.000% | 169,291,312 | +193.750% |
| 2026-07-13 | 0.00430 | 0.00460 | 0.00355 | 0.00400 | -6.977% | 190,572,019 | +164.375% |
| 2026-07-12 | 0.00510 | 0.00550 | 0.00400 | 0.00430 | -15.686% | 250,378,279 | +145.930% |
| 2026-07-11 | 0.00430 | 0.00580 | 0.00377 | 0.00510 | +18.605% | 96,134,284 | +107.353% |
| 2026-07-10 | 0.00420 | 0.00690 | 0.00351 | 0.00430 | 0.000% | 165,750,284 | +145.930% |
| 2026-07-09 | 0.00420 | 0.00470 | 0.00360 | 0.00430 | +2.381% | 212,982,333 | +145.930% |
| 2026-07-08 | 0.00370 | 0.00430 | 0.00360 | 0.00420 | +10.526% | 279,457,311 | +151.786% |
| 2026-07-07 | 0.00400 | 0.00420 | 0.00360 | 0.00380 | -5.000% | 237,575,300 | +178.289% |
| 2026-07-06 | 0.00400 | 0.00450 | 0.00360 | 0.00400 | 0.000% | 318,973,884 | +164.375% |
| 2026-07-05 | 0.00420 | 0.00440 | 0.00370 | 0.00400 | -4.762% | 166,575,640 | +164.375% |
| 2026-07-04 | 0.00380 | 0.00430 | 0.00360 | 0.00420 | +10.526% | 112,104,540 | +151.786% |
| 2026-07-03 | 0.00410 | 0.00430 | 0.00350 | 0.00380 | -7.317% | 157,151,732 | +178.289% |
| 2026-07-02 | 0.00400 | 0.00450 | 0.00340 | 0.00410 | +10.811% | 222,344,270 | +157.927% |
| 2026-07-01 | 0.00390 | 0.00420 | 0.00330 | 0.00370 | -5.128% | 175,800,372 | +185.811% |
| 2026-06-30 | 0.00430 | 0.00450 | 0.00330 | 0.00390 | -9.302% | 231,425,932 | +171.154% |
| 2026-06-29 | 0.00620 | 0.00670 | 0.00360 | 0.00430 | -30.645% | 406,991,491 | +145.930% |
| 2026-06-28 | 0.00620 | 0.00660 | 0.00540 | 0.00620 | 0.000% | 103,693,717 | +70.565% |
| 2026-06-27 | 0.00610 | 0.00670 | 0.00550 | 0.00620 | +1.639% | 57,354,326 | +70.565% |
| 2026-06-26 | 0.00620 | 0.00690 | 0.00590 | 0.00610 | -1.613% | 124,162,879 | +73.361% |
| 2026-06-25 | 0.00630 | 0.00680 | 0.00620 | 0.00620 | -1.587% | 301,988,343 | +70.565% |
| 2026-06-24 | 0.00650 | 0.00750 | 0.00620 | 0.00630 | -3.077% | 122,349,470 | +67.857% |
| 2026-06-23 | 0.00660 | 0.00760 | 0.00610 | 0.00650 | -1.515% | 150,919,155 | +62.692% |
| 2026-06-22 | 0.00640 | 0.00750 | 0.00590 | 0.00660 | +3.125% | 257,009,360 | +60.227% |
| 2026-06-21 | 0.00660 | 0.00780 | 0.00610 | 0.00640 | -3.030% | 80,882,204 | +65.234% |
| 2026-06-20 | 0.00670 | 0.00780 | 0.00640 | 0.00660 | -1.493% | 85,939,830 | +60.227% |
| 2026-06-19 | 0.00670 | 0.00680 | 0.00660 | 0.00670 | 0.000% | 133,029,245 | +57.836% |
| 2026-06-18 | 0.00670 | 0.00680 | 0.00650 | 0.00670 | -1.471% | 171,826,139 | +57.836% |
| 2026-06-17 | 0.00680 | 0.00700 | 0.00660 | 0.00680 | 0.000% | 122,544,865 | +55.515% |
| 2026-06-16 | 0.00690 | 0.00760 | 0.00660 | 0.00680 | -1.449% | 128,700,762 | +55.515% |
| 2026-06-15 | 0.00690 | 0.00750 | 0.00650 | 0.00690 | 0.000% | 254,864,811 | +53.261% |
| 2026-06-14 | 0.00680 | 0.00710 | 0.00650 | 0.00690 | 0.000% | 108,019,410 | +53.261% |
| 2026-06-13 | 0.00660 | 0.00760 | 0.00580 | 0.00690 | +4.545% | 91,243,238 | +53.261% |
| 2026-06-12 | 0.00650 | 0.00720 | 0.00570 | 0.00660 | +1.538% | 159,410,119 | +60.227% |
| 2026-06-11 | 0.00650 | 0.00720 | 0.00570 | 0.00650 | +1.562% | 156,739,247 | +62.692% |
| 2026-06-10 | 0.00730 | 0.00780 | 0.00640 | 0.00640 | -12.329% | 42,389,957 | +65.234% |
| 2026-06-09 | 0.00830 | 0.00870 | 0.00620 | 0.00730 | -13.095% | 338,431,217 | +44.863% |
| 2026-06-08 | 0.00870 | 0.00940 | 0.00800 | 0.00840 | -3.448% | 128,426,813 | +25.893% |
| 2026-06-07 | 0.00900 | 0.00910 | 0.00800 | 0.00870 | -4.396% | 124,664,247 | +21.552% |
| 2026-06-06 | 0.00900 | 0.00960 | 0.00800 | 0.00910 | +1.111% | 151,061,841 | +16.209% |
| 2026-06-05 | 0.00900 | 0.00970 | 0.00870 | 0.00900 | -1.099% | 139,037,592 | +17.500% |
| 2026-06-04 | 0.00900 | 0.00970 | 0.00870 | 0.00910 | +1.111% | 221,484,727 | +16.209% |
| 2026-06-03 | 0.00890 | 0.00970 | 0.00870 | 0.00900 | +1.124% | 143,635,598 | +17.500% |
| 2026-06-02 | 0.00890 | 0.00960 | 0.00870 | 0.00890 | 0.000% | 115,100,159 | +18.820% |
| 2026-06-01 | 0.00900 | 0.00990 | 0.00870 | 0.00890 | -1.111% | 181,926,234 | +18.820% |
| 2026-05-31 | 0.00910 | 0.00950 | 0.00880 | 0.00900 | -1.099% | 62,056,773 | +17.500% |
| 2026-05-30 | 0.00920 | 0.00970 | 0.00860 | 0.00910 | -1.087% | 68,560,505 | +16.209% |
| 2026-05-29 | 0.00910 | 0.00970 | 0.00860 | 0.00920 | 0.000% | 61,508,499 | +14.946% |
| 2026-05-28 | 0.00940 | 0.00970 | 0.00880 | 0.00920 | -3.158% | 111,720,745 | +14.946% |
| 2026-05-27 | 0.00940 | 0.00980 | 0.00910 | 0.00950 | +1.064% | 80,767,827 | +11.316% |
| 2026-05-26 | 0.00960 | 0.00990 | 0.00890 | 0.00940 | -2.083% | 101,670,357 | +12.500% |
| 2026-05-25 | 0.00970 | 0.01000 | 0.00930 | 0.00960 | -1.031% | 71,551,850 | +10.156% |
| 2026-05-24 | 0.00950 | 0.00990 | 0.00940 | 0.00970 | +2.105% | 50,712,109 | +9.021% |
| 2026-05-23 | 0.00980 | 0.01000 | 0.00920 | 0.00950 | -3.061% | 97,381,691 | +11.316% |
| 2026-05-22 | 0.00970 | 0.01030 | 0.00940 | 0.00980 | 0.000% | 70,438,146 | +7.908% |
| 2026-05-21 | 0.00980 | 0.01020 | 0.00960 | 0.00980 | 0.000% | 62,895,799 | +7.908% |
| 2026-05-20 | 0.00990 | 0.01020 | 0.00950 | 0.00980 | -2.000% | 63,762,046 | +7.908% |
| 2026-05-19 | 0.01020 | 0.01020 | 0.00960 | 0.01000 | -1.961% | 42,808,470 | +5.750% |
| 2026-05-18 | 0.01110 | 0.01190 | 0.00950 | 0.01020 | -8.108% | 136,015,457 | +3.676% |
| 2026-05-17 | 0.00960 | 0.01230 | 0.00940 | 0.01110 | +15.625% | 31,270,043 | -4.730% |
| 2026-05-16 | 0.01000 | 0.01030 | 0.00940 | 0.00960 | -4.950% | 56,865,598 | +10.156% |
| 2026-05-15 | 0.01040 | 0.01160 | 0.00960 | 0.01010 | -2.885% | 107,186,400 | +4.703% |
| 2026-05-14 | 0.00990 | 0.01360 | 0.00940 | 0.01040 | +5.051% | 84,459,561 | +1.683% |
| 2026-05-13 | 0.01110 | 0.01160 | 0.00930 | 0.00990 | -10.811% | 78,418,618 | +6.818% |
| 2026-05-12 | 0.01020 | 0.01190 | 0.00960 | 0.01110 | +8.824% | 63,641,716 | -4.730% |
| 2026-05-11 | 0.00980 | 0.01090 | 0.00950 | 0.01020 | +4.082% | 137,379,060 | +3.676% |
| 2026-05-10 | 0.00970 | 0.01000 | 0.00940 | 0.00980 | +1.031% | 67,467,415 | +7.908% |
| 2026-05-09 | 0.00970 | 0.01010 | 0.00940 | 0.00970 | 0.000% | 32,952,592 | +9.021% |
| 2026-05-08 | 0.00950 | 0.01040 | 0.00930 | 0.00970 | +2.105% | 116,016,396 | +9.021% |
| 2026-05-07 | 0.00960 | 0.01060 | 0.00940 | 0.00950 | -1.042% | 292,406,228 | +11.316% |
| 2026-05-06 | 0.00930 | 0.01060 | 0.00910 | 0.00960 | +4.348% | 95,317,753 | +10.156% |
| 2026-05-05 | 0.00910 | 0.00950 | 0.00890 | 0.00920 | 0.000% | 51,343,315 | +14.946% |
| 2026-05-04 | 0.00930 | 0.00950 | 0.00810 | 0.00920 | 0.000% | 217,439,437 | +14.946% |
| 2026-05-03 | 0.00920 | 0.00940 | 0.00890 | 0.00920 | 0.000% | 57,744,940 | +14.946% |
| 2026-05-02 | 0.00940 | 0.00960 | 0.00880 | 0.00920 | -2.128% | 36,238,526 | +14.946% |
| 2026-05-01 | 0.00940 | 0.00960 | 0.00930 | 0.00940 | 0.000% | 92,359,412 | +12.500% |
| 2026-04-30 | 0.00930 | 0.00950 | 0.00910 | 0.00940 | +1.075% | 59,046,483 | +12.500% |
| 2026-04-29 | 0.00940 | 0.00950 | 0.00920 | 0.00930 | -1.064% | 42,608,672 | +13.710% |
| 2026-04-28 | 0.00940 | 0.00950 | 0.00920 | 0.00940 | 0.000% | 69,459,422 | +12.500% |
| 2026-04-27 | 0.00960 | 0.01030 | 0.00940 | 0.00940 | -2.083% | 142,472,503 | +12.500% |
| 2026-04-26 | 0.00960 | 0.00980 | 0.00930 | 0.00960 | 0.000% | 54,789,927 | +10.156% |
| 2026-04-25 | 0.00960 | 0.00980 | 0.00940 | 0.00960 | 0.000% | 22,624,528 | +10.156% |
| 2026-04-24 | 0.00960 | 0.00990 | 0.00930 | 0.00960 | 0.000% | 182,580,608 | +10.156% |
| 2026-04-23 | 0.01060 | 0.01080 | 0.00950 | 0.00960 | -10.280% | 52,938,572 | +10.156% |
| 2026-04-22 | 0.01000 | 0.01130 | 0.00960 | 0.01070 | +7.000% | 63,652,337 | -1.168% |
| 2026-04-21 | 0.01200 | 0.01350 | 0.00960 | 0.01000 | -16.667% | 116,411,626 | +5.750% |
| 2026-04-20 | 0.01090 | 0.01290 | 0.01010 | 0.01200 | +10.092% | 48,583,388 | -11.875% |
| 2026-04-19 | 0.01130 | 0.01260 | 0.00970 | 0.01090 | -3.540% | 33,830,589 | -2.982% |
| 2026-04-18 | 0.01070 | 0.01300 | 0.01050 | 0.01130 | +4.630% | 95,767,500 | -6.416% |
| 2026-04-17 | 0.01030 | 0.01110 | 0.01000 | 0.01080 | +4.854% | 39,914,621 | -2.083% |
| 2026-04-16 | 0.01040 | 0.01080 | 0.01000 | 0.01030 | -0.962% | 21,634,344 | +2.670% |
| 2026-04-15 | 0.01110 | 0.01280 | 0.01020 | 0.01040 | -6.306% | 50,494,153 | +1.683% |
| 2026-04-14 | 0.01030 | 0.01330 | 0.01030 | 0.01110 | +5.714% | 71,156,653 | -4.730% |
| 2026-04-13 | 0.01140 | 0.01250 | 0.01010 | 0.01050 | -7.895% | 43,904,978 | +0.714% |
| 2026-04-12 | 0.01170 | 0.01210 | 0.01110 | 0.01140 | -2.564% | 15,034,033 | -7.237% |
| 2026-04-11 | 0.01190 | 0.01240 | 0.01160 | 0.01170 | -0.847% | 4,758,679 | -9.615% |
| 2026-04-10 | 0.01250 | 0.01540 | 0.01170 | 0.01180 | -6.349% | 20,420,168 | -10.381% |
| 2026-04-09 | 0.01530 | 0.01560 | 0.01130 | 0.01260 | -17.647% | 147,156,048 | -16.071% |
| 2026-04-08 | 0.01440 | 0.01770 | 0.01440 | 0.01530 | +6.250% | 4,468,741 | -30.882% |
| 2026-04-07 | 0.01520 | 0.01520 | 0.01440 | 0.01440 | -5.263% | 7,527,435 | -26.563% |
| 2026-04-06 | 0.01490 | 0.01560 | 0.01480 | 0.01520 | +2.013% | 6,913,858 | -30.428% |
| 2026-04-05 | 0.01480 | 0.01500 | 0.01460 | 0.01490 | +0.676% | 762,011 | -29.027% |
| 2026-04-04 | 0.01520 | 0.01520 | 0.01470 | 0.01480 | -3.268% | 809,557 | -28.547% |
| 2026-04-03 | 0.01510 | 0.01740 | 0.01500 | 0.01530 | +1.325% | 3,415,428 | -30.882% |
| 2026-04-02 | 0.01510 | 0.01530 | 0.01470 | 0.01510 | 0.000% | 3,221,447 | -29.967% |
| 2026-04-01 | 0.01420 | 0.01530 | 0.01420 | 0.01510 | +6.338% | 12,388,905 | -29.967% |
| 2026-03-31 | 0.01450 | 0.01450 | 0.01410 | 0.01420 | -2.069% | 3,092,310 | -25.528% |
| 2026-03-30 | 0.01420 | 0.01460 | 0.01390 | 0.01450 | +2.113% | 5,287,948 | -27.069% |
| 2026-03-29 | 0.01440 | 0.01450 | 0.01400 | 0.01420 | -1.389% | 4,381,614 | -25.528% |
| 2026-03-28 | 0.01490 | 0.01550 | 0.01420 | 0.01440 | -3.356% | 2,814,750 | -26.563% |
| 2026-03-27 | 0.01510 | 0.01630 | 0.01440 | 0.01490 | -1.325% | 10,579,634 | -29.027% |
| 2026-03-26 | 0.01510 | 0.01530 | 0.01460 | 0.01510 | 0.000% | 5,243,497 | -29.967% |
| 2026-03-25 | 0.01530 | 0.01550 | 0.01510 | 0.01510 | -1.307% | 1,304,507 | -29.967% |
| 2026-03-24 | 0.01550 | 0.01610 | 0.01500 | 0.01530 | -1.290% | 5,115,019 | -30.882% |
| 2026-03-23 | 0.01530 | 0.01570 | 0.01470 | 0.01550 | 0.000% | 3,790,124 | -31.774% |
| 2026-03-22 | 0.01590 | 0.01650 | 0.01490 | 0.01550 | -2.516% | 1,546,029 | -31.774% |
| 2026-03-21 | 0.01600 | 0.01680 | 0.01570 | 0.01590 | -0.625% | 2,919,063 | -33.491% |
| 2026-03-20 | 0.01630 | 0.01670 | 0.01600 | 0.01600 | -2.439% | 11,426,204 | -33.906% |
| 2026-03-19 | 0.01630 | 0.01700 | 0.01600 | 0.01640 | +0.613% | 12,408,346 | -35.518% |
| 2026-03-18 | 0.01770 | 0.01780 | 0.01620 | 0.01630 | -7.910% | 26,267,363 | -35.123% |
| 2026-03-17 | 0.01740 | 0.01790 | 0.01700 | 0.01770 | +1.143% | 21,102,545 | -40.254% |
| 2026-03-16 | 0.01730 | 0.01790 | 0.01720 | 0.01750 | +1.156% | 10,967,038 | -39.571% |
| 2026-03-15 | 0.01800 | 0.01830 | 0.01720 | 0.01730 | -4.420% | 7,334,348 | -38.873% |
| 2026-03-14 | 0.01840 | 0.01850 | 0.01720 | 0.01810 | -1.630% | 5,665,310 | -41.575% |
| 2026-03-13 | 0.01920 | 0.02580 | 0.01760 | 0.01840 | -4.167% | 17,838,630 | -42.527% |
| 2026-03-12 | 0.01590 | 0.02610 | 0.01590 | 0.01920 | +20.755% | 130,501,382 | -44.922% |
| 2026-03-11 | 0.01580 | 0.01610 | 0.01560 | 0.01590 | +0.633% | 5,194,818 | -33.491% |
| 2026-03-10 | 0.01580 | 0.01610 | 0.01550 | 0.01580 | -0.629% | 3,942,391 | -33.070% |
| 2026-03-09 | 0.01560 | 0.01640 | 0.01550 | 0.01590 | +1.923% | 4,363,960 | -33.491% |
| 2026-03-08 | 0.01590 | 0.01630 | 0.01540 | 0.01560 | -1.887% | 4,979,124 | -32.212% |
| 2026-03-07 | 0.01630 | 0.01680 | 0.01570 | 0.01590 | -2.454% | 2,622,947 | -33.491% |
| 2026-03-06 | 0.01780 | 0.01840 | 0.01620 | 0.01630 | -8.427% | 13,311,344 | -35.123% |
| 2026-03-05 | 0.01850 | 0.02030 | 0.01770 | 0.01780 | -3.784% | 4,628,380 | -40.590% |
| 2026-03-04 | 0.01810 | 0.02260 | 0.01740 | 0.01850 | +2.778% | 6,931,480 | -42.838% |
| 2026-03-03 | 0.01810 | 0.01900 | 0.01760 | 0.01800 | 0.000% | 9,397,432 | -41.250% |
| 2026-03-02 | 0.01730 | 0.01820 | 0.01670 | 0.01800 | +4.046% | 5,356,987 | -41.250% |
| 2026-03-01 | 0.01640 | 0.01810 | 0.01640 | 0.01730 | +4.848% | 6,304,849 | -38.873% |
| 2026-02-28 | 0.01700 | 0.01850 | 0.01600 | 0.01650 | -2.941% | 4,445,861 | -35.909% |
| 2026-02-27 | 0.01680 | 0.01770 | 0.01640 | 0.01700 | +1.190% | 6,532,913 | -37.794% |
| 2026-02-26 | 0.01720 | 0.01910 | 0.01660 | 0.01680 | -1.754% | 9,596,357 | -37.054% |
| 2026-02-25 | 0.01630 | 0.01850 | 0.01600 | 0.01710 | +4.908% | 9,518,872 | -38.158% |
| 2026-02-24 | 0.01640 | 0.01650 | 0.01580 | 0.01630 | -0.610% | 3,600,151 | -35.123% |
| 2026-02-23 | 0.01690 | 0.01700 | 0.01620 | 0.01640 | -2.959% | 3,414,044 | -35.518% |
| 2026-02-22 | 0.01750 | 0.01820 | 0.01670 | 0.01690 | -3.429% | 7,820,396 | -37.426% |
| 2026-02-21 | 0.01770 | 0.01780 | 0.01720 | 0.01750 | -1.130% | 4,584,264 | -39.571% |
| 2026-02-20 | 0.01720 | 0.01780 | 0.01720 | 0.01770 | +2.312% | 1,933,646 | -40.254% |
| 2026-02-19 | 0.01800 | 0.01800 | 0.01720 | 0.01730 | -4.420% | 3,375,037 | -38.873% |
| 2026-02-18 | 0.01820 | 0.02190 | 0.01780 | 0.01810 | -0.549% | 2,963,999 | -41.575% |
| 2026-02-17 | 0.01790 | 0.02050 | 0.01790 | 0.01820 | +1.676% | 4,417,299 | -41.896% |
| 2026-02-16 | 0.01790 | 0.02140 | 0.01780 | 0.01790 | -0.556% | 13,587,607 | -40.922% |
| 2026-02-15 | 0.01850 | 0.02160 | 0.01780 | 0.01800 | -2.703% | 3,237,413 | -41.250% |
| 2026-02-14 | 0.01780 | 0.02060 | 0.01780 | 0.01850 | +4.520% | 1,792,597 | -42.838% |
| 2026-02-13 | 0.01740 | 0.02090 | 0.01720 | 0.01770 | +1.724% | 4,528,045 | -40.254% |
| 2026-02-12 | 0.01710 | 0.01920 | 0.01710 | 0.01740 | +1.754% | 6,748,141 | -39.224% |
| 2026-02-11 | 0.01760 | 0.01820 | 0.01690 | 0.01710 | -2.841% | 7,105,871 | -38.158% |
| 2026-02-10 | 0.01770 | 0.01810 | 0.01740 | 0.01760 | -0.565% | 3,094,969 | -39.915% |
| 2026-02-09 | 0.01800 | 0.01800 | 0.01730 | 0.01770 | -1.667% | 10,781,548 | -40.254% |
| 2026-02-08 | 0.01850 | 0.01880 | 0.01800 | 0.01800 | -2.703% | 6,948,837 | -41.250% |
| 2026-02-07 | 0.01810 | 0.01880 | 0.01770 | 0.01850 | +2.210% | 4,760,235 | -42.838% |
| 2026-02-06 | 0.01770 | 0.02280 | 0.01500 | 0.01810 | +2.260% | 19,453,654 | -41.575% |
| 2026-02-05 | 0.01880 | 0.02240 | 0.01720 | 0.01770 | -5.851% | 8,617,160 | -40.254% |
| 2026-02-04 | 0.02030 | 0.02200 | 0.01870 | 0.01880 | -7.389% | 13,087,045 | -43.750% |
| 2026-02-03 | 0.01990 | 0.02270 | 0.01900 | 0.02030 | +2.010% | 6,512,260 | -47.906% |
| 2026-02-02 | 0.01900 | 0.02180 | 0.01790 | 0.01990 | +4.737% | 12,572,948 | -46.859% |
| 2026-02-01 | 0.01890 | 0.02100 | 0.01710 | 0.01900 | 0.000% | 9,498,468 | -44.342% |
| 2026-01-31 | 0.02000 | 0.02100 | 0.01880 | 0.01900 | -5.473% | 5,203,545 | -44.342% |
| 2026-01-30 | 0.01970 | 0.02310 | 0.01910 | 0.02010 | +1.515% | 11,099,513 | -47.388% |
| 2026-01-29 | 0.02100 | 0.02710 | 0.01940 | 0.01980 | -6.161% | 5,561,838 | -46.591% |
| 2026-01-28 | 0.02100 | 0.02370 | 0.02080 | 0.02110 | +0.476% | 3,337,259 | -49.882% |
| 2026-01-27 | 0.02120 | 0.02460 | 0.02080 | 0.02100 | -0.943% | 2,403,231 | -49.643% |
| 2026-01-26 | 0.02140 | 0.02270 | 0.02020 | 0.02120 | -0.935% | 4,690,717 | -50.118% |
| 2026-01-25 | 0.02180 | 0.02470 | 0.02100 | 0.02140 | -1.835% | 3,749,509 | -50.584% |
| 2026-01-24 | 0.02230 | 0.02580 | 0.02130 | 0.02180 | -1.802% | 1,815,671 | -51.491% |
| 2026-01-23 | 0.02200 | 0.02510 | 0.02160 | 0.02220 | +1.370% | 2,497,505 | -52.365% |
| 2026-01-22 | 0.02310 | 0.03030 | 0.02150 | 0.02190 | -5.195% | 9,421,244 | -51.712% |
| 2026-01-21 | 0.02250 | 0.02310 | 0.02170 | 0.02310 | +3.125% | 3,917,024 | -54.221% |
| 2026-01-20 | 0.02280 | 0.02460 | 0.02240 | 0.02240 | -1.754% | 5,467,047 | -52.790% |
| 2026-01-19 | 0.02490 | 0.02520 | 0.02110 | 0.02280 | -8.434% | 8,078,459 | -53.618% |
| 2026-01-18 | 0.02560 | 0.02560 | 0.02460 | 0.02490 | -3.113% | 964,452 | -57.530% |
| 2026-01-17 | 0.02420 | 0.02700 | 0.02420 | 0.02570 | +6.198% | 3,298,964 | -58.852% |
| 2026-01-16 | 0.02490 | 0.02510 | 0.02410 | 0.02420 | -2.811% | 1,945,280 | -56.302% |
| 2026-01-15 | 0.02610 | 0.02630 | 0.02470 | 0.02490 | -4.231% | 3,290,398 | -57.530% |
| 2026-01-14 | 0.02540 | 0.02610 | 0.02530 | 0.02600 | +2.362% | 4,407,399 | -59.327% |
| 2026-01-13 | 0.02480 | 0.02550 | 0.02430 | 0.02540 | +2.834% | 2,984,653 | -58.366% |
| 2026-01-12 | 0.02510 | 0.02530 | 0.02420 | 0.02470 | -1.594% | 4,313,702 | -57.186% |
| 2026-01-11 | 0.02530 | 0.02580 | 0.02480 | 0.02510 | -0.791% | 1,209,964 | -57.869% |
| 2026-01-10 | 0.02550 | 0.02570 | 0.02480 | 0.02530 | -0.394% | 2,451,753 | -58.202% |
| 2026-01-09 | 0.02520 | 0.02850 | 0.02490 | 0.02540 | +1.195% | 5,591,132 | -58.366% |
| 2026-01-08 | 0.02560 | 0.02590 | 0.02440 | 0.02510 | -1.953% | 7,509,622 | -57.869% |
| 2026-01-07 | 0.02780 | 0.02780 | 0.02530 | 0.02560 | -7.914% | 17,475,005 | -58.691% |
| 2026-01-06 | 0.02540 | 0.03710 | 0.02520 | 0.02780 | +9.449% | 24,033,612 | -61.960% |
| 2026-01-05 | 0.02540 | 0.02570 | 0.02480 | 0.02540 | +0.395% | 3,220,432 | -58.366% |
| 2026-01-04 | 0.02480 | 0.02540 | 0.02480 | 0.02530 | +2.016% | 927,905 | -58.202% |
| 2026-01-03 | 0.02450 | 0.02560 | 0.02450 | 0.02480 | +1.224% | 2,736,553 | -57.359% |
| 2026-01-02 | 0.02370 | 0.02590 | 0.02360 | 0.02450 | +3.376% | 4,082,956 | -56.837% |
| 2026-01-01 | 0.02270 | 0.02370 | 0.02200 | 0.02370 | +4.405% | 5,640,656 | -55.380% |
| 2025-12-31 | 0.02330 | 0.02350 | 0.02270 | 0.02270 | -3.404% | 3,970,472 | -53.414% |
| 2025-12-30 | 0.02450 | 0.02480 | 0.02320 | 0.02350 | -4.082% | 7,052,371 | -55.000% |
| 2025-12-29 | 0.02400 | 0.02550 | 0.02360 | 0.02450 | +2.083% | 12,035,982 | -56.837% |
| 2025-12-28 | 0.02430 | 0.02430 | 0.02330 | 0.02400 | -1.235% | 3,555,105 | -55.938% |
| 2025-12-27 | 0.02380 | 0.02430 | 0.02360 | 0.02430 | +1.674% | 1,777,452 | -56.481% |
| 2025-12-26 | 0.02410 | 0.02460 | 0.02350 | 0.02390 | -1.240% | 4,075,809 | -55.753% |
| 2025-12-25 | 0.02370 | 0.02420 | 0.02350 | 0.02420 | +2.110% | 1,400,232 | -56.302% |
| 2025-12-24 | 0.02440 | 0.02480 | 0.02270 | 0.02370 | -2.869% | 26,345,183 | -55.380% |
| 2025-12-23 | 0.02550 | 0.02560 | 0.02380 | 0.02440 | -3.937% | 31,333,025 | -56.660% |
| 2025-12-22 | 0.02580 | 0.02620 | 0.02500 | 0.02540 | -1.550% | 75,602,769 | -58.366% |
| 2025-12-21 | 0.02750 | 0.02990 | 0.02550 | 0.02580 | -6.522% | 97,504,609 | -59.012% |
| 2025-12-20 | 0.02460 | 0.03080 | 0.02440 | 0.02760 | +13.115% | 84,209,759 | -61.685% |
| 2025-12-19 | 0.02430 | 0.02540 | 0.02210 | 0.02440 | +0.826% | 12,361,933 | -56.660% |
| 2025-12-18 | 0.02470 | 0.02500 | 0.02360 | 0.02420 | -2.024% | 8,198,430 | -56.302% |
| 2025-12-17 | 0.02560 | 0.02570 | 0.02390 | 0.02470 | -3.516% | 24,922,952 | -57.186% |
| 2025-12-16 | 0.02570 | 0.02580 | 0.02490 | 0.02560 | -0.389% | 33,034,577 | -58.691% |
| 2025-12-15 | 0.02670 | 0.02690 | 0.02550 | 0.02570 | -3.745% | 22,629,536 | -58.852% |
| 2025-12-14 | 0.02760 | 0.02760 | 0.02660 | 0.02670 | -3.261% | 11,304,426 | -60.393% |
| 2025-12-13 | 0.02690 | 0.02760 | 0.02610 | 0.02760 | +1.471% | 23,017,674 | -61.685% |
| 2025-12-12 | 0.02730 | 0.02800 | 0.02590 | 0.02720 | -0.366% | 50,363,192 | -61.121% |
| 2025-12-11 | 0.02760 | 0.02840 | 0.02610 | 0.02730 | -1.087% | 54,558,294 | -61.264% |
| 2025-12-10 | 0.02840 | 0.02860 | 0.02740 | 0.02760 | -2.817% | 14,606,470 | -61.685% |
| 2025-12-09 | 0.02800 | 0.02950 | 0.02660 | 0.02840 | +1.429% | 6,062,191 | -62.764% |
| 2025-12-08 | 0.02710 | 0.02960 | 0.02710 | 0.02800 | +3.321% | 8,457,449 | -62.232% |
| 2025-12-07 | 0.02780 | 0.02810 | 0.02590 | 0.02710 | -2.518% | 4,199,439 | -60.978% |
| 2025-12-06 | 0.02770 | 0.02790 | 0.02630 | 0.02780 | +0.361% | 5,162,359 | -61.960% |
| 2025-12-05 | 0.02920 | 0.02920 | 0.02650 | 0.02770 | -4.811% | 6,265,583 | -61.823% |
| 2025-12-04 | 0.02860 | 0.03030 | 0.02840 | 0.02910 | +1.748% | 2,104,688 | -63.660% |
| 2025-12-03 | 0.02890 | 0.02990 | 0.02820 | 0.02860 | -1.038% | 12,288,469 | -63.024% |
| 2025-12-02 | 0.02750 | 0.02940 | 0.02620 | 0.02890 | +5.091% | 20,915,032 | -63.408% |
| 2025-12-01 | 0.02960 | 0.02980 | 0.02630 | 0.02750 | -7.095% | 32,261,204 | -61.545% |
| 2025-11-30 | 0.03010 | 0.03020 | 0.02830 | 0.02960 | -1.661% | 13,676,472 | -64.274% |
| 2025-11-29 | 0.03070 | 0.03080 | 0.02980 | 0.03010 | -1.954% | 16,574,428 | -64.867% |
| 2025-11-28 | 0.03050 | 0.03100 | 0.03000 | 0.03070 | +0.656% | 6,252,455 | -65.554% |
| 2025-11-27 | 0.02940 | 0.03490 | 0.02930 | 0.03050 | +4.096% | 27,008,651 | -65.328% |
| 2025-11-26 | 0.02970 | 0.03080 | 0.02920 | 0.02930 | -1.347% | 10,612,968 | -63.908% |
| 2025-11-25 | 0.02920 | 0.03300 | 0.02920 | 0.02970 | +1.712% | 8,723,517 | -64.394% |
| 2025-11-24 | 0.02900 | 0.02930 | 0.02850 | 0.02920 | +0.690% | 9,839,631 | -63.784% |
| 2025-11-23 | 0.02830 | 0.02900 | 0.02830 | 0.02900 | +2.473% | 5,344,243 | -63.534% |
| 2025-11-22 | 0.02800 | 0.02870 | 0.02650 | 0.02830 | +1.071% | 10,209,981 | -62.633% |
| 2025-11-21 | 0.03110 | 0.03110 | 0.02680 | 0.02800 | -9.968% | 29,056,392 | -62.232% |
| 2025-11-20 | 0.02970 | 0.03200 | 0.02790 | 0.03110 | +4.714% | 32,775,864 | -65.997% |
| 2025-11-19 | 0.03050 | 0.03120 | 0.02960 | 0.02970 | -2.623% | 21,477,421 | -64.394% |
| 2025-11-18 | 0.03040 | 0.03060 | 0.02830 | 0.03050 | +0.329% | 34,282,699 | -65.328% |
| 2025-11-17 | 0.03050 | 0.03100 | 0.02940 | 0.03040 | -0.328% | 24,484,788 | -65.214% |
| 2025-11-16 | 0.03140 | 0.03270 | 0.03050 | 0.03050 | -2.866% | 18,453,159 | -65.328% |
| 2025-11-15 | 0.03100 | 0.03170 | 0.03020 | 0.03140 | +1.290% | 26,345,619 | -66.322% |
| 2025-11-14 | 0.03180 | 0.03180 | 0.02960 | 0.03100 | -1.899% | 24,071,681 | -65.887% |
| 2025-11-13 | 0.03240 | 0.03250 | 0.03150 | 0.03160 | -2.469% | 8,094,668 | -66.535% |
| 2025-11-12 | 0.03350 | 0.03400 | 0.03230 | 0.03240 | -3.284% | 8,139,123 | -67.361% |
| 2025-11-11 | 0.03330 | 0.03400 | 0.03300 | 0.03350 | +0.601% | 3,570,817 | -68.433% |
| 2025-11-10 | 0.03370 | 0.03420 | 0.03310 | 0.03330 | -1.187% | 7,409,882 | -68.243% |
| 2025-11-09 | 0.03300 | 0.03390 | 0.03190 | 0.03370 | +2.121% | 7,159,422 | -68.620% |
| 2025-11-08 | 0.03330 | 0.03610 | 0.03250 | 0.03300 | -0.901% | 21,372,304 | -67.955% |
| 2025-11-07 | 0.03130 | 0.03470 | 0.03070 | 0.03330 | +6.390% | 45,547,551 | -68.243% |
| 2025-11-06 | 0.03750 | 0.03820 | 0.02930 | 0.03130 | -16.310% | 90,454,671 | -66.214% |
| 2025-11-05 | 0.03670 | 0.03740 | 0.03400 | 0.03740 | +1.907% | 15,786,879 | -71.725% |
| 2025-11-04 | 0.03530 | 0.04620 | 0.03520 | 0.03670 | +4.261% | 30,050,780 | -71.185% |
| 2025-11-03 | 0.03920 | 0.04030 | 0.03460 | 0.03520 | -10.433% | 15,651,239 | -69.957% |
| 2025-11-02 | 0.03980 | 0.04120 | 0.03930 | 0.03930 | -1.008% | 6,295,512 | -73.092% |
| 2025-11-01 | 0.03850 | 0.04480 | 0.03770 | 0.03970 | +3.117% | 8,678,971 | -73.363% |
| 2025-10-31 | 0.03720 | 0.03890 | 0.03590 | 0.03850 | +3.217% | 7,781,429 | -72.532% |
| 2025-10-30 | 0.03910 | 0.04020 | 0.03700 | 0.03730 | -4.604% | 15,346,825 | -71.649% |
| 2025-10-29 | 0.04020 | 0.04100 | 0.03790 | 0.03910 | -2.978% | 10,019,046 | -72.954% |
| 2025-10-28 | 0.04140 | 0.04210 | 0.04000 | 0.04030 | -2.657% | 5,221,861 | -73.759% |
| 2025-10-27 | 0.04200 | 0.04800 | 0.04100 | 0.04140 | -1.429% | 2,422,742 | -74.457% |
| 2025-10-26 | 0.04090 | 0.04210 | 0.04070 | 0.04200 | +2.941% | 1,412,022 | -74.821% |
| 2025-10-25 | 0.04000 | 0.04100 | 0.03980 | 0.04080 | +2.000% | 1,258,053 | -74.081% |
| 2025-10-24 | 0.03980 | 0.04130 | 0.03930 | 0.04000 | +0.503% | 2,390,084 | -73.563% |
| 2025-10-23 | 0.04010 | 0.04040 | 0.03770 | 0.03980 | -0.748% | 4,190,960 | -73.430% |
| 2025-10-22 | 0.04270 | 0.04280 | 0.03800 | 0.04010 | -6.089% | 3,934,100 | -73.628% |
| 2025-10-21 | 0.04170 | 0.04290 | 0.03910 | 0.04270 | +2.153% | 2,696,243 | -75.234% |
| 2025-10-20 | 0.04150 | 0.04250 | 0.04020 | 0.04180 | +0.481% | 2,304,345 | -74.701% |
| 2025-10-19 | 0.04050 | 0.04180 | 0.03920 | 0.04160 | +2.211% | 2,126,399 | -74.579% |
| 2025-10-18 | 0.04030 | 0.04130 | 0.03980 | 0.04070 | +1.244% | 8,105,525 | -74.017% |
| 2025-10-17 | 0.04170 | 0.04950 | 0.03720 | 0.04020 | -3.828% | 13,151,449 | -73.694% |
| 2025-10-16 | 0.04320 | 0.04720 | 0.04100 | 0.04180 | -3.241% | 8,654,618 | -74.701% |
| 2025-10-15 | 0.04520 | 0.04690 | 0.04220 | 0.04320 | -4.000% | 5,535,305 | -75.521% |
| 2025-10-14 | 0.04560 | 0.04950 | 0.04000 | 0.04500 | -1.316% | 9,329,695 | -76.500% |
| 2025-10-13 | 0.04290 | 0.04620 | 0.04290 | 0.04560 | +6.294% | 11,155,777 | -76.809% |
| 2025-10-12 | 0.04070 | 0.04330 | 0.03830 | 0.04290 | +5.405% | 14,569,256 | -75.350% |
| 2025-10-11 | 0.04790 | 0.05020 | 0.02740 | 0.04070 | -15.031% | 58,767,075 | -74.017% |
| 2025-10-10 | 0.04740 | 0.05320 | 0.04690 | 0.04790 | +0.842% | 18,291,612 | -77.923% |
| 2025-10-09 | 0.04900 | 0.05250 | 0.04680 | 0.04750 | -3.061% | 10,099,194 | -77.737% |
| 2025-10-08 | 0.04890 | 0.05040 | 0.04810 | 0.04900 | +0.204% | 12,063,292 | -78.418% |
| 2025-10-07 | 0.05150 | 0.05220 | 0.04780 | 0.04890 | -5.049% | 9,272,715 | -78.374% |
| 2025-10-06 | 0.05040 | 0.05280 | 0.04940 | 0.05150 | +2.183% | 8,288,575 | -79.466% |
| 2025-10-05 | 0.04990 | 0.05190 | 0.04970 | 0.05040 | +1.002% | 4,639,387 | -79.018% |
| 2025-10-04 | 0.05190 | 0.05280 | 0.04980 | 0.04990 | -3.668% | 3,224,769 | -78.808% |
| 2025-10-03 | 0.05050 | 0.05350 | 0.05020 | 0.05180 | +2.574% | 4,521,562 | -79.585% |
| 2025-10-02 | 0.04860 | 0.05390 | 0.04830 | 0.05050 | +4.124% | 7,230,281 | -79.059% |
| 2025-10-01 | 0.04520 | 0.05330 | 0.04500 | 0.04850 | 0.000% | 5,049,819 | -78.196% |