OXTUSDT
Orchid / Tether USD
cryptoComposite
Real-timeOct 5, 2026 7:54:37 PM EDT
0.010577USDT-5.907%(-0.000664)249,793,463OXT2,801,182USDT
0.010315Bid0.010838Ask0.000523SpreadOXTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.01129 | 0.01218 | 0.01025 | 0.01058 | -6.324% | 248,695,943 | 0.000% |
| 2026-10-04 | 0.01005 | 0.01235 | 0.00985 | 0.01129 | +12.371% | 132,603,642 | -6.324% |
| 2026-10-03 | 0.01013 | 0.01027 | 0.00992 | 0.01005 | -0.623% | 83,326,789 | +5.265% |
| 2026-10-02 | 0.01152 | 0.01230 | 0.00987 | 0.01011 | -12.246% | 227,508,138 | +4.609% |
| 2026-10-01 | 0.01008 | 0.01234 | 0.00995 | 0.01152 | +14.328% | 148,172,828 | -8.202% |
| 2026-09-30 | 0.01015 | 0.01155 | 0.00970 | 0.01008 | -0.729% | 176,685,919 | +4.951% |
| 2026-09-29 | 0.00983 | 0.01312 | 0.00973 | 0.01015 | +3.265% | 112,125,994 | +4.186% |
| 2026-09-28 | 0.01047 | 0.01059 | 0.00950 | 0.00983 | -6.067% | 259,848,186 | +7.588% |
| 2026-09-27 | 0.01192 | 0.01205 | 0.00880 | 0.01047 | -12.316% | 161,137,139 | +1.061% |
| 2026-09-26 | 0.01057 | 0.01246 | 0.01005 | 0.01194 | +11.437% | 91,759,116 | -11.386% |
| 2026-09-25 | 0.01049 | 0.01213 | 0.01016 | 0.01071 | +2.068% | 148,285,549 | -1.251% |
| 2026-09-24 | 0.01078 | 0.01182 | 0.01018 | 0.01049 | -2.653% | 160,161,709 | +0.791% |
| 2026-09-23 | 0.01035 | 0.01430 | 0.00948 | 0.01078 | +4.145% | 161,158,508 | -1.883% |
| 2026-09-22 | 0.01063 | 0.01164 | 0.01015 | 0.01035 | -3.703% | 147,294,964 | +2.183% |
| 2026-09-21 | 0.01023 | 0.01243 | 0.00996 | 0.01075 | +5.114% | 372,384,725 | -1.600% |
| 2026-09-20 | 0.01081 | 0.01255 | 0.00991 | 0.01023 | -5.446% | 169,934,943 | +3.432% |
| 2026-09-19 | 0.01035 | 0.01117 | 0.01026 | 0.01081 | +4.442% | 90,482,011 | -2.201% |
| 2026-09-18 | 0.01040 | 0.01175 | 0.01022 | 0.01035 | -0.414% | 250,466,707 | +2.144% |
| 2026-09-17 | 0.01145 | 0.01187 | 0.00982 | 0.01040 | -9.243% | 208,704,255 | +1.721% |
| 2026-09-16 | 0.01039 | 0.01191 | 0.00986 | 0.01146 | +10.291% | 138,674,023 | -7.681% |
| 2026-09-15 | 0.01061 | 0.01177 | 0.00950 | 0.01039 | -2.157% | 255,464,417 | +1.819% |
| 2026-09-14 | 0.01088 | 0.01197 | 0.01030 | 0.01062 | -2.453% | 181,638,548 | -0.377% |
| 2026-09-13 | 0.01256 | 0.02000 | 0.00944 | 0.01088 | -13.323% | 74,841,864 | -2.821% |
| 2026-09-12 | 0.01240 | 0.01312 | 0.00940 | 0.01256 | +25.897% | 69,054,521 | -15.768% |
| 2026-09-11 | 0.00975 | 0.01234 | 0.00940 | 0.00997 | +2.161% | 129,155,173 | +6.046% |
| 2026-09-10 | 0.01087 | 0.01511 | 0.00905 | 0.00976 | -10.134% | 107,121,089 | +8.338% |
| 2026-09-09 | 0.00788 | 0.01594 | 0.00700 | 0.01086 | +37.938% | 70,428,519 | -2.642% |
| 2026-09-08 | 0.00775 | 0.00912 | 0.00700 | 0.00788 | +1.521% | 210,062,420 | +34.294% |
| 2026-09-07 | 0.00795 | 0.00870 | 0.00740 | 0.00776 | -2.501% | 167,196,776 | +36.337% |
| 2026-09-06 | 0.00795 | 0.00870 | 0.00742 | 0.00796 | -0.063% | 169,835,593 | +32.927% |
| 2026-09-05 | 0.00814 | 0.00853 | 0.00715 | 0.00796 | -2.379% | 47,514,689 | +32.844% |
| 2026-09-04 | 0.00787 | 0.00848 | 0.00677 | 0.00816 | +3.674% | 140,016,351 | +29.684% |
| 2026-09-03 | 0.00770 | 0.00808 | 0.00673 | 0.00787 | +2.116% | 122,258,871 | +34.448% |
| 2026-09-02 | 0.00770 | 0.00821 | 0.00679 | 0.00770 | -0.013% | 94,442,124 | +37.292% |
| 2026-09-01 | 0.00858 | 0.00882 | 0.00750 | 0.00771 | -10.198% | 215,109,248 | +37.274% |
| 2026-08-31 | 0.00920 | 0.00961 | 0.00599 | 0.00858 | -6.719% | 122,678,001 | +23.275% |
| 2026-08-30 | 0.00758 | 0.01024 | 0.00702 | 0.00920 | +21.394% | 40,780,731 | +14.992% |
| 2026-08-29 | 0.00771 | 0.00980 | 0.00690 | 0.00758 | -1.878% | 31,475,383 | +39.594% |
| 2026-08-28 | 0.00772 | 0.00853 | 0.00693 | 0.00772 | -5.286% | 62,024,584 | +36.972% |
| 2026-08-27 | 0.00715 | 0.00858 | 0.00677 | 0.00815 | +14.028% | 67,172,106 | +29.731% |
| 2026-08-26 | 0.00829 | 0.00929 | 0.00715 | 0.00715 | -13.803% | 30,143,237 | +47.930% |
| 2026-08-25 | 0.00784 | 0.00883 | 0.00744 | 0.00830 | +5.682% | 42,934,052 | +27.511% |
| 2026-08-24 | 0.00876 | 0.00899 | 0.00743 | 0.00785 | -10.420% | 90,064,023 | +34.756% |
| 2026-08-23 | 0.00890 | 0.00980 | 0.00743 | 0.00876 | -1.562% | 37,678,549 | +20.714% |
| 2026-08-22 | 0.00944 | 0.00984 | 0.00800 | 0.00890 | -5.730% | 24,098,343 | +18.829% |
| 2026-08-21 | 0.00874 | 0.00977 | 0.00782 | 0.00944 | +8.007% | 53,573,084 | +12.021% |
| 2026-08-20 | 0.00838 | 0.00962 | 0.00764 | 0.00874 | +4.295% | 79,382,717 | +20.991% |
| 2026-08-19 | 0.00829 | 0.00991 | 0.00766 | 0.00838 | +0.976% | 64,614,431 | +26.187% |
| 2026-08-18 | 0.00669 | 0.01105 | 0.00648 | 0.00830 | +24.025% | 81,569,011 | +27.418% |
| 2026-08-17 | 0.00723 | 0.00760 | 0.00622 | 0.00669 | -7.145% | 171,371,013 | +58.031% |
| 2026-08-16 | 0.00750 | 0.00840 | 0.00639 | 0.00721 | -3.855% | 46,275,670 | +46.740% |
| 2026-08-15 | 0.00777 | 0.00877 | 0.00709 | 0.00750 | -3.514% | 28,509,556 | +41.083% |
| 2026-08-14 | 0.00880 | 0.01113 | 0.00713 | 0.00777 | -11.755% | 64,107,525 | +36.126% |
| 2026-08-13 | 0.00866 | 0.01018 | 0.00807 | 0.00881 | +1.569% | 34,542,169 | +20.125% |
| 2026-08-12 | 0.01040 | 0.01172 | 0.00833 | 0.00867 | -16.668% | 47,172,008 | +22.009% |
| 2026-08-11 | 0.01015 | 0.01200 | 0.00910 | 0.01040 | +2.493% | 50,936,420 | +1.673% |
| 2026-08-10 | 0.01025 | 0.01046 | 0.00990 | 0.01015 | -0.976% | 124,817,864 | +4.207% |
| 2026-08-09 | 0.01055 | 0.01095 | 0.00999 | 0.01025 | -2.604% | 67,734,006 | +3.190% |
| 2026-08-08 | 0.01024 | 0.01189 | 0.01009 | 0.01052 | +2.743% | 33,285,773 | +0.504% |
| 2026-08-07 | 0.01144 | 0.01231 | 0.00968 | 0.01024 | -10.495% | 74,381,903 | +3.261% |
| 2026-08-06 | 0.01196 | 0.01270 | 0.01119 | 0.01144 | -4.362% | 61,888,812 | -7.576% |
| 2026-08-05 | 0.01136 | 0.01309 | 0.01119 | 0.01197 | +5.288% | 59,304,675 | -11.608% |
| 2026-08-04 | 0.01172 | 0.01272 | 0.01124 | 0.01137 | -3.079% | 50,165,751 | -6.934% |
| 2026-08-03 | 0.01189 | 0.01247 | 0.01138 | 0.01173 | -1.437% | 92,561,499 | -9.799% |
| 2026-08-02 | 0.01213 | 0.01268 | 0.01150 | 0.01190 | -1.945% | 59,208,172 | -11.095% |
| 2026-08-01 | 0.01181 | 0.01489 | 0.01130 | 0.01213 | +2.744% | 24,611,172 | -12.825% |
| 2026-07-31 | 0.01195 | 0.01245 | 0.01119 | 0.01181 | -1.147% | 54,507,931 | -10.433% |
| 2026-07-30 | 0.01270 | 0.01299 | 0.01119 | 0.01195 | -5.944% | 85,390,363 | -11.460% |
| 2026-07-29 | 0.01347 | 0.01362 | 0.01228 | 0.01270 | -5.737% | 39,409,436 | -16.723% |
| 2026-07-28 | 0.01401 | 0.01401 | 0.01253 | 0.01347 | -3.792% | 66,882,495 | -21.501% |
| 2026-07-27 | 0.01434 | 0.01588 | 0.01320 | 0.01401 | -2.309% | 81,859,154 | -24.477% |
| 2026-07-26 | 0.01412 | 0.01610 | 0.01340 | 0.01434 | +1.566% | 26,183,515 | -26.221% |
| 2026-07-25 | 0.01296 | 0.01798 | 0.01286 | 0.01412 | +8.920% | 29,350,460 | -25.066% |
| 2026-07-24 | 0.01341 | 0.01379 | 0.01245 | 0.01296 | -3.370% | 68,011,327 | -18.381% |
| 2026-07-23 | 0.01444 | 0.01500 | 0.01312 | 0.01341 | -7.113% | 40,941,731 | -21.132% |
| 2026-07-22 | 0.01489 | 0.01639 | 0.01382 | 0.01444 | -3.016% | 52,304,360 | -26.742% |
| 2026-07-21 | 0.01755 | 0.01824 | 0.01412 | 0.01489 | -15.154% | 100,246,195 | -28.951% |
| 2026-07-20 | 0.01356 | 0.02004 | 0.01109 | 0.01755 | +29.357% | 86,509,616 | -39.718% |
| 2026-07-19 | 0.01750 | 0.01780 | 0.01282 | 0.01356 | -22.496% | 43,244,911 | -22.022% |
| 2026-07-18 | 0.02340 | 0.02599 | 0.01500 | 0.01750 | -25.219% | 16,697,620 | -39.563% |
| 2026-07-17 | 0.00540 | 0.03065 | 0.00510 | 0.02340 | +333.389% | 96,261,298 | -54.805% |
| 2026-07-16 | 0.00390 | 0.00800 | 0.00366 | 0.00540 | +42.105% | 173,312,330 | +95.870% |
| 2026-07-15 | 0.00360 | 0.00410 | 0.00360 | 0.00380 | +5.556% | 190,714,737 | +178.342% |
| 2026-07-14 | 0.00400 | 0.00410 | 0.00360 | 0.00360 | -10.000% | 169,291,312 | +193.806% |
| 2026-07-13 | 0.00430 | 0.00460 | 0.00355 | 0.00400 | -6.977% | 190,572,019 | +164.425% |
| 2026-07-12 | 0.00510 | 0.00550 | 0.00400 | 0.00430 | -15.686% | 250,378,279 | +145.977% |
| 2026-07-11 | 0.00430 | 0.00580 | 0.00377 | 0.00510 | +18.605% | 96,134,284 | +107.392% |
| 2026-07-10 | 0.00420 | 0.00690 | 0.00351 | 0.00430 | 0.000% | 165,750,284 | +145.977% |
| 2026-07-09 | 0.00420 | 0.00470 | 0.00360 | 0.00430 | +2.381% | 212,982,333 | +145.977% |
| 2026-07-08 | 0.00370 | 0.00430 | 0.00360 | 0.00420 | +10.526% | 279,457,311 | +151.833% |
| 2026-07-07 | 0.00400 | 0.00420 | 0.00360 | 0.00380 | -5.000% | 237,575,300 | +178.342% |
| 2026-07-06 | 0.00400 | 0.00450 | 0.00360 | 0.00400 | 0.000% | 318,973,884 | +164.425% |
| 2026-07-05 | 0.00420 | 0.00440 | 0.00370 | 0.00400 | -4.762% | 166,575,640 | +164.425% |
| 2026-07-04 | 0.00380 | 0.00430 | 0.00360 | 0.00420 | +10.526% | 112,104,540 | +151.833% |
| 2026-07-03 | 0.00410 | 0.00430 | 0.00350 | 0.00380 | -7.317% | 157,151,732 | +178.342% |
| 2026-07-02 | 0.00400 | 0.00450 | 0.00340 | 0.00410 | +10.811% | 222,344,270 | +157.976% |
| 2026-07-01 | 0.00390 | 0.00420 | 0.00330 | 0.00370 | -5.128% | 175,800,372 | +185.865% |
| 2026-06-30 | 0.00430 | 0.00450 | 0.00330 | 0.00390 | -9.302% | 231,425,932 | +171.205% |
| 2026-06-29 | 0.00513 | 0.00670 | 0.00360 | 0.00430 | -30.645% | 406,991,561 | +145.977% |
| 2026-06-28 | 0.00620 | 0.00660 | 0.00540 | 0.00620 | 0.000% | 103,693,717 | +70.597% |
| 2026-06-27 | 0.00610 | 0.00670 | 0.00550 | 0.00620 | +1.639% | 57,354,326 | +70.597% |
| 2026-06-26 | 0.00620 | 0.00690 | 0.00590 | 0.00610 | -1.613% | 124,162,879 | +73.393% |
| 2026-06-25 | 0.00630 | 0.00680 | 0.00620 | 0.00620 | -1.587% | 301,988,343 | +70.597% |
| 2026-06-24 | 0.00650 | 0.00750 | 0.00620 | 0.00630 | -3.077% | 122,349,470 | +67.889% |
| 2026-06-23 | 0.00660 | 0.00760 | 0.00610 | 0.00650 | -1.515% | 150,919,155 | +62.723% |
| 2026-06-22 | 0.00640 | 0.00750 | 0.00590 | 0.00660 | +3.125% | 257,009,360 | +60.258% |
| 2026-06-21 | 0.00660 | 0.00780 | 0.00610 | 0.00640 | -3.030% | 80,882,204 | +65.266% |
| 2026-06-20 | 0.00670 | 0.00780 | 0.00640 | 0.00660 | -1.493% | 85,939,830 | +60.258% |
| 2026-06-19 | 0.00670 | 0.00680 | 0.00660 | 0.00670 | 0.000% | 133,029,245 | +57.866% |
| 2026-06-18 | 0.00670 | 0.00680 | 0.00650 | 0.00670 | -1.471% | 171,826,139 | +57.866% |
| 2026-06-17 | 0.00680 | 0.00700 | 0.00660 | 0.00680 | 0.000% | 122,544,865 | +55.544% |
| 2026-06-16 | 0.00690 | 0.00760 | 0.00660 | 0.00680 | -1.449% | 128,700,762 | +55.544% |
| 2026-06-15 | 0.00690 | 0.00750 | 0.00650 | 0.00690 | 0.000% | 254,864,811 | +53.290% |
| 2026-06-14 | 0.00680 | 0.00710 | 0.00650 | 0.00690 | 0.000% | 108,019,410 | +53.290% |
| 2026-06-13 | 0.00660 | 0.00760 | 0.00580 | 0.00690 | +4.545% | 91,243,238 | +53.290% |
| 2026-06-12 | 0.00650 | 0.00720 | 0.00570 | 0.00660 | +1.538% | 159,410,119 | +60.258% |
| 2026-06-11 | 0.00650 | 0.00720 | 0.00570 | 0.00650 | +1.562% | 156,739,247 | +62.723% |
| 2026-06-10 | 0.00730 | 0.00780 | 0.00640 | 0.00640 | -12.329% | 42,389,957 | +65.266% |
| 2026-06-09 | 0.00830 | 0.00870 | 0.00620 | 0.00730 | -13.095% | 338,431,217 | +44.890% |
| 2026-06-08 | 0.00870 | 0.00940 | 0.00800 | 0.00840 | -3.448% | 128,426,813 | +25.917% |
| 2026-06-07 | 0.00900 | 0.00910 | 0.00800 | 0.00870 | -4.396% | 124,664,247 | +21.575% |
| 2026-06-06 | 0.00900 | 0.00960 | 0.00800 | 0.00910 | +1.111% | 151,061,841 | +16.231% |
| 2026-06-05 | 0.00900 | 0.00970 | 0.00870 | 0.00900 | -1.099% | 139,037,592 | +17.522% |
| 2026-06-04 | 0.00900 | 0.00970 | 0.00870 | 0.00910 | +1.111% | 221,484,727 | +16.231% |
| 2026-06-03 | 0.00890 | 0.00970 | 0.00870 | 0.00900 | +1.124% | 143,635,598 | +17.522% |
| 2026-06-02 | 0.00890 | 0.00960 | 0.00870 | 0.00890 | 0.000% | 115,100,159 | +18.843% |
| 2026-06-01 | 0.00900 | 0.00990 | 0.00870 | 0.00890 | -1.111% | 181,926,234 | +18.843% |
| 2026-05-31 | 0.00910 | 0.00950 | 0.00880 | 0.00900 | -1.099% | 62,056,773 | +17.522% |
| 2026-05-30 | 0.00920 | 0.00970 | 0.00860 | 0.00910 | -1.087% | 68,560,505 | +16.231% |
| 2026-05-29 | 0.00910 | 0.00970 | 0.00860 | 0.00920 | 0.000% | 61,508,499 | +14.967% |
| 2026-05-28 | 0.00940 | 0.00970 | 0.00880 | 0.00920 | -3.158% | 111,720,745 | +14.967% |
| 2026-05-27 | 0.00940 | 0.00980 | 0.00910 | 0.00950 | +1.064% | 80,767,827 | +11.337% |
| 2026-05-26 | 0.00960 | 0.00990 | 0.00890 | 0.00940 | -2.083% | 101,670,357 | +12.521% |
| 2026-05-25 | 0.00963 | 0.01000 | 0.00930 | 0.00960 | -1.031% | 71,551,850 | +10.177% |
| 2026-05-24 | 0.00945 | 0.00990 | 0.00940 | 0.00970 | +2.105% | 50,712,110 | +9.041% |
| 2026-05-23 | 0.00980 | 0.01000 | 0.00920 | 0.00950 | -3.061% | 97,381,691 | +11.337% |
| 2026-05-22 | 0.00970 | 0.01030 | 0.00940 | 0.00980 | 0.000% | 70,438,146 | +7.929% |
| 2026-05-21 | 0.00980 | 0.01020 | 0.00960 | 0.00980 | 0.000% | 62,895,799 | +7.929% |
| 2026-05-20 | 0.00990 | 0.01020 | 0.00950 | 0.00980 | -2.000% | 63,762,046 | +7.929% |
| 2026-05-19 | 0.01020 | 0.01020 | 0.00960 | 0.01000 | -1.961% | 42,808,470 | +5.770% |
| 2026-05-18 | 0.01110 | 0.01190 | 0.00950 | 0.01020 | -8.108% | 136,015,457 | +3.696% |
| 2026-05-17 | 0.00960 | 0.01230 | 0.00940 | 0.01110 | +15.625% | 31,270,043 | -4.712% |
| 2026-05-16 | 0.01000 | 0.01030 | 0.00940 | 0.00960 | -4.950% | 56,865,598 | +10.177% |
| 2026-05-15 | 0.01040 | 0.01160 | 0.00960 | 0.01010 | -2.885% | 107,186,400 | +4.723% |
| 2026-05-14 | 0.00990 | 0.01360 | 0.00940 | 0.01040 | +5.051% | 84,459,561 | +1.702% |
| 2026-05-13 | 0.01110 | 0.01160 | 0.00930 | 0.00990 | -10.811% | 78,418,618 | +6.838% |
| 2026-05-12 | 0.01020 | 0.01190 | 0.00960 | 0.01110 | +8.824% | 63,641,716 | -4.712% |
| 2026-05-11 | 0.00980 | 0.01090 | 0.00950 | 0.01020 | +4.082% | 137,379,060 | +3.696% |
| 2026-05-10 | 0.00970 | 0.01000 | 0.00940 | 0.00980 | +1.031% | 67,467,415 | +7.929% |
| 2026-05-09 | 0.00970 | 0.01010 | 0.00940 | 0.00970 | 0.000% | 32,952,592 | +9.041% |
| 2026-05-08 | 0.00950 | 0.01040 | 0.00930 | 0.00970 | +2.105% | 116,016,396 | +9.041% |
| 2026-05-07 | 0.00960 | 0.01060 | 0.00940 | 0.00950 | -1.042% | 292,406,228 | +11.337% |
| 2026-05-06 | 0.00930 | 0.01060 | 0.00910 | 0.00960 | +4.348% | 95,317,753 | +10.177% |
| 2026-05-05 | 0.00910 | 0.00950 | 0.00890 | 0.00920 | 0.000% | 51,343,315 | +14.967% |
| 2026-05-04 | 0.00930 | 0.00950 | 0.00810 | 0.00920 | 0.000% | 217,439,437 | +14.967% |
| 2026-05-03 | 0.00920 | 0.00940 | 0.00890 | 0.00920 | 0.000% | 57,744,940 | +14.967% |
| 2026-05-02 | 0.00940 | 0.00960 | 0.00880 | 0.00920 | -2.128% | 36,238,526 | +14.967% |
| 2026-05-01 | 0.00940 | 0.00960 | 0.00930 | 0.00940 | 0.000% | 92,359,412 | +12.521% |
| 2026-04-30 | 0.00930 | 0.00950 | 0.00910 | 0.00940 | +1.075% | 59,046,483 | +12.521% |
| 2026-04-29 | 0.00940 | 0.00950 | 0.00920 | 0.00930 | -1.064% | 42,608,672 | +13.731% |
| 2026-04-28 | 0.00940 | 0.00950 | 0.00920 | 0.00940 | 0.000% | 69,459,422 | +12.521% |
| 2026-04-27 | 0.00960 | 0.01030 | 0.00940 | 0.00940 | -2.083% | 142,472,503 | +12.521% |
| 2026-04-26 | 0.00960 | 0.00980 | 0.00930 | 0.00960 | 0.000% | 54,789,927 | +10.177% |
| 2026-04-25 | 0.00960 | 0.00980 | 0.00940 | 0.00960 | 0.000% | 22,624,528 | +10.177% |
| 2026-04-24 | 0.00960 | 0.00990 | 0.00930 | 0.00960 | 0.000% | 182,580,608 | +10.177% |
| 2026-04-23 | 0.01060 | 0.01080 | 0.00950 | 0.00960 | -10.280% | 52,938,572 | +10.177% |
| 2026-04-22 | 0.00980 | 0.01130 | 0.00960 | 0.01070 | +7.000% | 72,533,283 | -1.150% |
| 2026-04-21 | 0.01000 | 0.01350 | 0.00960 | 0.01000 | -16.667% | 157,066,929 | +5.770% |
| 2026-04-20 | 0.00990 | 0.01290 | 0.00990 | 0.01200 | +10.092% | 61,132,802 | -11.858% |
| 2026-04-19 | 0.01040 | 0.01310 | 0.00970 | 0.01090 | -3.540% | 85,714,068 | -2.963% |
| 2026-04-18 | 0.01060 | 0.01300 | 0.01030 | 0.01130 | +4.630% | 154,784,711 | -6.398% |
| 2026-04-17 | 0.01040 | 0.01150 | 0.01000 | 0.01080 | +4.854% | 104,072,379 | -2.065% |
| 2026-04-16 | 0.01060 | 0.01080 | 0.01000 | 0.01030 | -0.962% | 56,433,923 | +2.689% |
| 2026-04-15 | 0.01090 | 0.01280 | 0.01000 | 0.01040 | -6.306% | 96,479,934 | +1.702% |
| 2026-04-14 | 0.01110 | 0.01330 | 0.01030 | 0.01110 | +5.714% | 121,959,873 | -4.712% |
| 2026-04-13 | 0.01070 | 0.01250 | 0.01010 | 0.01050 | -7.895% | 64,790,375 | +0.733% |
| 2026-04-12 | 0.01160 | 0.01210 | 0.01060 | 0.01140 | -2.564% | 47,399,339 | -7.219% |
| 2026-04-11 | 0.01180 | 0.01240 | 0.01150 | 0.01170 | -0.847% | 24,583,852 | -9.598% |
| 2026-04-10 | 0.01230 | 0.01540 | 0.01150 | 0.01180 | -6.349% | 163,692,032 | -10.364% |
| 2026-04-09 | 0.01510 | 0.01560 | 0.01000 | 0.01260 | -17.647% | 357,936,693 | -16.056% |
| 2026-04-08 | 0.01550 | 0.01770 | 0.01440 | 0.01530 | +6.250% | 16,563,110 | -30.869% |
| 2026-04-07 | 0.01480 | 0.01560 | 0.01430 | 0.01440 | -5.263% | 12,821,034 | -26.549% |
| 2026-04-06 | 0.01510 | 0.01560 | 0.01470 | 0.01520 | +2.013% | 13,672,864 | -30.414% |
| 2026-04-05 | 0.01490 | 0.01540 | 0.01450 | 0.01490 | +0.676% | 18,390,452 | -29.013% |
| 2026-04-04 | 0.01510 | 0.01530 | 0.01460 | 0.01480 | -3.268% | 4,973,993 | -28.534% |
| 2026-04-03 | 0.01550 | 0.01740 | 0.01490 | 0.01530 | +1.325% | 10,139,018 | -30.869% |
| 2026-04-02 | 0.01510 | 0.01550 | 0.01470 | 0.01510 | 0.000% | 10,019,606 | -29.954% |
| 2026-04-01 | 0.01490 | 0.01540 | 0.01420 | 0.01510 | +6.338% | 20,866,204 | -29.954% |
| 2026-03-31 | 0.01420 | 0.01490 | 0.01410 | 0.01420 | -2.069% | 6,300,414 | -25.514% |
| 2026-03-30 | 0.01400 | 0.01460 | 0.01390 | 0.01450 | +2.113% | 8,813,609 | -27.055% |
| 2026-03-29 | 0.01430 | 0.01450 | 0.01380 | 0.01420 | -1.389% | 8,559,234 | -25.514% |
| 2026-03-28 | 0.01450 | 0.01550 | 0.01410 | 0.01440 | -3.356% | 5,077,479 | -26.549% |
| 2026-03-27 | 0.01500 | 0.01630 | 0.01440 | 0.01490 | -1.325% | 18,372,250 | -29.013% |
| 2026-03-26 | 0.01530 | 0.01550 | 0.01450 | 0.01510 | 0.000% | 19,566,896 | -29.954% |
| 2026-03-25 | 0.01540 | 0.01550 | 0.01500 | 0.01510 | -1.307% | 5,336,696 | -29.954% |
| 2026-03-24 | 0.01550 | 0.01610 | 0.01490 | 0.01530 | -1.290% | 13,875,284 | -30.869% |
| 2026-03-23 | 0.01490 | 0.01570 | 0.01460 | 0.01550 | 0.000% | 10,225,158 | -31.761% |
| 2026-03-22 | 0.01530 | 0.01650 | 0.01470 | 0.01550 | -2.516% | 10,760,993 | -31.761% |
| 2026-03-21 | 0.01610 | 0.01680 | 0.01520 | 0.01590 | -0.625% | 7,697,246 | -33.478% |
| 2026-03-20 | 0.01620 | 0.01670 | 0.01590 | 0.01600 | -2.439% | 17,636,004 | -33.894% |
| 2026-03-19 | 0.01660 | 0.01700 | 0.01590 | 0.01640 | +0.613% | 23,620,390 | -35.506% |
| 2026-03-18 | 0.01760 | 0.01780 | 0.01600 | 0.01630 | -7.910% | 39,989,025 | -35.110% |
| 2026-03-17 | 0.01770 | 0.01800 | 0.01700 | 0.01770 | +1.143% | 28,727,506 | -40.243% |
| 2026-03-16 | 0.01760 | 0.01790 | 0.01720 | 0.01750 | +1.156% | 19,367,713 | -39.560% |
| 2026-03-15 | 0.01780 | 0.01830 | 0.01720 | 0.01730 | -4.420% | 14,494,164 | -38.861% |
| 2026-03-14 | 0.01740 | 0.01850 | 0.01720 | 0.01810 | -1.630% | 31,784,524 | -41.564% |
| 2026-03-13 | 0.01960 | 0.02580 | 0.01740 | 0.01840 | -4.167% | 96,246,949 | -42.516% |
| 2026-03-12 | 0.01870 | 0.02610 | 0.01590 | 0.01920 | +20.755% | 318,639,785 | -44.911% |
| 2026-03-11 | 0.01580 | 0.02420 | 0.01550 | 0.01590 | +0.633% | 139,375,109 | -33.478% |
| 2026-03-10 | 0.01560 | 0.01610 | 0.01540 | 0.01580 | -0.629% | 14,146,794 | -33.057% |
| 2026-03-09 | 0.01570 | 0.01640 | 0.01550 | 0.01590 | +1.923% | 14,487,999 | -33.478% |
| 2026-03-08 | 0.01570 | 0.01630 | 0.01520 | 0.01560 | -1.887% | 30,640,296 | -32.199% |
| 2026-03-07 | 0.01660 | 0.01680 | 0.01550 | 0.01590 | -2.454% | 10,640,912 | -33.478% |
| 2026-03-06 | 0.01760 | 0.01840 | 0.01610 | 0.01630 | -8.427% | 43,499,403 | -35.110% |
| 2026-03-05 | 0.01810 | 0.02030 | 0.01740 | 0.01780 | -3.784% | 11,042,397 | -40.579% |
| 2026-03-04 | 0.01760 | 0.02260 | 0.01730 | 0.01850 | +2.778% | 14,803,341 | -42.827% |
| 2026-03-03 | 0.01780 | 0.01900 | 0.01750 | 0.01800 | 0.000% | 16,987,146 | -41.239% |
| 2026-03-02 | 0.01700 | 0.01830 | 0.01670 | 0.01800 | +4.046% | 11,533,311 | -41.239% |
| 2026-03-01 | 0.01750 | 0.01810 | 0.01640 | 0.01730 | +4.848% | 12,831,620 | -38.861% |
| 2026-02-28 | 0.01720 | 0.01850 | 0.01600 | 0.01650 | -2.941% | 10,108,262 | -35.897% |
| 2026-02-27 | 0.01690 | 0.01770 | 0.01640 | 0.01700 | +1.190% | 14,365,864 | -37.782% |
| 2026-02-26 | 0.01690 | 0.01910 | 0.01640 | 0.01680 | -1.754% | 15,075,150 | -37.042% |
| 2026-02-25 | 0.01600 | 0.01850 | 0.01600 | 0.01710 | +4.908% | 16,327,337 | -38.146% |
| 2026-02-24 | 0.01640 | 0.01650 | 0.01580 | 0.01630 | -0.610% | 5,625,388 | -35.110% |
| 2026-02-23 | 0.01690 | 0.01700 | 0.01610 | 0.01640 | -2.959% | 6,593,373 | -35.506% |
| 2026-02-22 | 0.01720 | 0.01820 | 0.01670 | 0.01690 | -3.429% | 12,744,782 | -37.414% |
| 2026-02-21 | 0.01770 | 0.01780 | 0.01710 | 0.01750 | -1.130% | 8,525,152 | -39.560% |
| 2026-02-20 | 0.01760 | 0.01780 | 0.01720 | 0.01770 | +2.312% | 4,341,505 | -40.243% |
| 2026-02-19 | 0.01750 | 0.01800 | 0.01710 | 0.01730 | -4.420% | 8,696,242 | -38.861% |
| 2026-02-18 | 0.01840 | 0.02190 | 0.01720 | 0.01810 | -0.549% | 6,682,210 | -41.564% |
| 2026-02-17 | 0.01840 | 0.02050 | 0.01790 | 0.01820 | +1.676% | 10,824,476 | -41.885% |
| 2026-02-16 | 0.01800 | 0.02140 | 0.01770 | 0.01790 | -0.556% | 25,845,746 | -40.911% |
| 2026-02-15 | 0.01820 | 0.02160 | 0.01770 | 0.01800 | -2.703% | 45,812,245 | -41.239% |
| 2026-02-14 | 0.01810 | 0.02060 | 0.01780 | 0.01850 | +4.520% | 8,366,989 | -42.827% |
| 2026-02-13 | 0.01780 | 0.02090 | 0.01720 | 0.01770 | +1.724% | 10,958,751 | -40.243% |
| 2026-02-12 | 0.01730 | 0.01920 | 0.01710 | 0.01740 | +1.754% | 11,640,253 | -39.213% |
| 2026-02-11 | 0.01750 | 0.01820 | 0.01690 | 0.01710 | -2.841% | 11,336,566 | -38.146% |
| 2026-02-10 | 0.01790 | 0.01810 | 0.01740 | 0.01760 | -0.565% | 5,742,831 | -39.903% |
| 2026-02-09 | 0.01750 | 0.01810 | 0.01720 | 0.01770 | -1.667% | 15,795,749 | -40.243% |
| 2026-02-08 | 0.01840 | 0.01880 | 0.01740 | 0.01800 | -2.703% | 10,980,379 | -41.239% |
| 2026-02-07 | 0.01840 | 0.01880 | 0.01760 | 0.01850 | +2.210% | 11,001,208 | -42.827% |
| 2026-02-06 | 0.01630 | 0.02280 | 0.01480 | 0.01810 | +2.260% | 39,469,284 | -41.564% |
| 2026-02-05 | 0.01910 | 0.02240 | 0.01620 | 0.01770 | -5.851% | 31,622,509 | -40.243% |
| 2026-02-04 | 0.01990 | 0.02200 | 0.01850 | 0.01880 | -7.389% | 28,188,054 | -43.739% |
| 2026-02-03 | 0.01990 | 0.02270 | 0.01900 | 0.02030 | +2.010% | 18,821,935 | -47.897% |
| 2026-02-02 | 0.01890 | 0.02180 | 0.01790 | 0.01990 | +4.737% | 24,241,882 | -46.849% |
| 2026-02-01 | 0.01910 | 0.02100 | 0.01710 | 0.01900 | 0.000% | 18,528,809 | -44.332% |
| 2026-01-31 | 0.02020 | 0.02100 | 0.01690 | 0.01900 | -5.473% | 21,633,955 | -44.332% |
| 2026-01-30 | 0.02020 | 0.02310 | 0.01910 | 0.02010 | +1.515% | 29,570,782 | -47.378% |
| 2026-01-29 | 0.02000 | 0.02710 | 0.01940 | 0.01980 | -6.161% | 13,564,930 | -46.581% |
| 2026-01-28 | 0.02140 | 0.02370 | 0.02080 | 0.02110 | +0.476% | 8,643,246 | -49.872% |
| 2026-01-27 | 0.02120 | 0.02460 | 0.02070 | 0.02100 | -0.943% | 7,892,636 | -49.633% |
| 2026-01-26 | 0.02040 | 0.02270 | 0.02020 | 0.02120 | -0.935% | 12,968,272 | -50.108% |
| 2026-01-25 | 0.02180 | 0.02470 | 0.02020 | 0.02140 | -1.835% | 19,228,446 | -50.575% |
| 2026-01-24 | 0.02190 | 0.02580 | 0.02130 | 0.02180 | -1.802% | 5,343,256 | -51.482% |
| 2026-01-23 | 0.02200 | 0.02510 | 0.02160 | 0.02220 | +1.370% | 9,783,645 | -52.356% |
| 2026-01-22 | 0.02240 | 0.03030 | 0.02150 | 0.02190 | -5.195% | 15,257,770 | -51.703% |
| 2026-01-21 | 0.02190 | 0.02310 | 0.02160 | 0.02310 | +3.125% | 10,715,382 | -54.212% |
| 2026-01-20 | 0.02310 | 0.02460 | 0.02170 | 0.02240 | -1.754% | 13,078,554 | -52.781% |
| 2026-01-19 | 0.02380 | 0.02520 | 0.02110 | 0.02280 | -8.434% | 24,819,177 | -53.610% |
| 2026-01-18 | 0.02520 | 0.02560 | 0.02380 | 0.02490 | -3.113% | 8,254,146 | -57.522% |
| 2026-01-17 | 0.02520 | 0.02700 | 0.02420 | 0.02570 | +6.198% | 11,689,274 | -58.844% |
| 2026-01-16 | 0.02460 | 0.02520 | 0.02410 | 0.02420 | -2.811% | 8,278,510 | -56.293% |
| 2026-01-15 | 0.02570 | 0.02630 | 0.02410 | 0.02490 | -4.231% | 12,766,987 | -57.522% |
| 2026-01-14 | 0.02570 | 0.02620 | 0.02530 | 0.02600 | +2.362% | 14,217,961 | -59.319% |
| 2026-01-13 | 0.02460 | 0.02600 | 0.02430 | 0.02540 | +2.834% | 12,952,878 | -58.358% |
| 2026-01-12 | 0.02470 | 0.02530 | 0.02410 | 0.02470 | -1.594% | 13,434,175 | -57.178% |
| 2026-01-11 | 0.02500 | 0.02580 | 0.02420 | 0.02510 | -0.791% | 6,218,373 | -57.861% |
| 2026-01-10 | 0.02510 | 0.02580 | 0.02480 | 0.02530 | -0.394% | 8,190,945 | -58.194% |
| 2026-01-09 | 0.02550 | 0.02850 | 0.02480 | 0.02540 | +1.195% | 12,644,423 | -58.358% |
| 2026-01-08 | 0.02540 | 0.02590 | 0.02440 | 0.02510 | -1.953% | 22,091,479 | -57.861% |
| 2026-01-07 | 0.02710 | 0.02780 | 0.02510 | 0.02560 | -7.914% | 43,776,343 | -58.684% |
| 2026-01-06 | 0.02941 | 0.03710 | 0.02520 | 0.02780 | +9.449% | 127,665,489 | -61.953% |
| 2026-01-05 | 0.02540 | 0.02640 | 0.02470 | 0.02540 | +0.395% | 11,998,692 | -58.358% |
| 2026-01-04 | 0.02500 | 0.02560 | 0.02480 | 0.02530 | +2.016% | 6,933,181 | -58.194% |
| 2026-01-03 | 0.02510 | 0.02560 | 0.02440 | 0.02480 | +1.224% | 9,194,100 | -57.351% |
| 2026-01-02 | 0.02450 | 0.02590 | 0.02360 | 0.02450 | +3.376% | 14,223,688 | -56.829% |
| 2026-01-01 | 0.02260 | 0.02460 | 0.02200 | 0.02370 | +4.405% | 14,620,755 | -55.371% |
| 2025-12-31 | 0.02300 | 0.02350 | 0.02200 | 0.02270 | -3.404% | 15,522,751 | -53.405% |
| 2025-12-30 | 0.02460 | 0.02480 | 0.02290 | 0.02350 | -4.082% | 23,480,706 | -54.991% |
| 2025-12-29 | 0.02400 | 0.02550 | 0.02360 | 0.02450 | +2.083% | 45,309,109 | -56.829% |
| 2025-12-28 | 0.02410 | 0.02440 | 0.02330 | 0.02400 | -1.235% | 17,077,437 | -55.929% |
| 2025-12-27 | 0.02374 | 0.02440 | 0.02360 | 0.02430 | +1.674% | 14,027,619 | -56.473% |
| 2025-12-26 | 0.02360 | 0.02460 | 0.02350 | 0.02390 | -1.240% | 12,254,955 | -55.745% |
| 2025-12-25 | 0.02360 | 0.02460 | 0.02350 | 0.02420 | +2.110% | 7,291,408 | -56.293% |
| 2025-12-24 | 0.02440 | 0.02480 | 0.02270 | 0.02370 | -2.869% | 41,557,341 | -55.371% |
| 2025-12-23 | 0.02480 | 0.02560 | 0.02380 | 0.02440 | -3.937% | 45,923,946 | -56.652% |
| 2025-12-22 | 0.02550 | 0.02620 | 0.02450 | 0.02540 | -1.550% | 99,207,518 | -58.358% |
| 2025-12-21 | 0.02740 | 0.02990 | 0.02500 | 0.02580 | -6.522% | 138,809,336 | -59.004% |
| 2025-12-20 | 0.02530 | 0.03080 | 0.02440 | 0.02760 | +13.115% | 204,639,426 | -61.678% |
| 2025-12-19 | 0.02250 | 0.02540 | 0.02210 | 0.02440 | +0.826% | 22,002,045 | -56.652% |
| 2025-12-18 | 0.02420 | 0.02500 | 0.02240 | 0.02420 | -2.024% | 24,334,062 | -56.293% |
| 2025-12-17 | 0.02540 | 0.02570 | 0.02390 | 0.02470 | -3.516% | 33,160,942 | -57.178% |
| 2025-12-16 | 0.02550 | 0.02580 | 0.02490 | 0.02560 | -0.389% | 39,568,227 | -58.684% |
| 2025-12-15 | 0.02630 | 0.02700 | 0.02490 | 0.02570 | -3.745% | 29,287,733 | -58.844% |
| 2025-12-14 | 0.02740 | 0.02760 | 0.02590 | 0.02670 | -3.261% | 17,135,497 | -60.386% |
| 2025-12-13 | 0.02700 | 0.02780 | 0.02610 | 0.02760 | +1.471% | 27,821,736 | -61.678% |
| 2025-12-12 | 0.02740 | 0.02800 | 0.02590 | 0.02720 | -0.366% | 61,274,717 | -61.114% |
| 2025-12-11 | 0.02710 | 0.02850 | 0.02470 | 0.02730 | -1.087% | 75,724,763 | -61.256% |
| 2025-12-10 | 0.02690 | 0.02860 | 0.02660 | 0.02760 | -2.817% | 28,854,833 | -61.678% |
| 2025-12-09 | 0.02680 | 0.02950 | 0.02660 | 0.02840 | +1.429% | 20,215,075 | -62.757% |
| 2025-12-08 | 0.02720 | 0.02960 | 0.02650 | 0.02800 | +3.321% | 21,883,732 | -62.225% |
| 2025-12-07 | 0.02750 | 0.02830 | 0.02590 | 0.02710 | -2.518% | 16,119,081 | -60.970% |
| 2025-12-06 | 0.02660 | 0.02820 | 0.02570 | 0.02780 | +0.361% | 11,329,895 | -61.953% |
| 2025-12-05 | 0.02620 | 0.02920 | 0.02450 | 0.02770 | -4.811% | 21,903,569 | -61.816% |
| 2025-12-04 | 0.03000 | 0.03030 | 0.02570 | 0.02910 | +1.748% | 12,660,356 | -63.653% |
| 2025-12-03 | 0.02820 | 0.02990 | 0.02820 | 0.02860 | -1.038% | 17,250,933 | -63.017% |
| 2025-12-02 | 0.02800 | 0.02940 | 0.02620 | 0.02890 | +5.091% | 27,694,075 | -63.401% |
| 2025-12-01 | 0.03110 | 0.03110 | 0.02600 | 0.02750 | -7.095% | 40,200,754 | -61.538% |
| 2025-11-30 | 0.02910 | 0.03020 | 0.02830 | 0.02960 | -1.661% | 17,648,504 | -64.267% |
| 2025-11-29 | 0.03030 | 0.03080 | 0.02900 | 0.03010 | -1.954% | 20,514,454 | -64.860% |
| 2025-11-28 | 0.03060 | 0.03100 | 0.02990 | 0.03070 | +0.656% | 12,221,656 | -65.547% |
| 2025-11-27 | 0.03030 | 0.03490 | 0.02930 | 0.03050 | +4.096% | 33,195,688 | -65.321% |
| 2025-11-26 | 0.02870 | 0.03080 | 0.02870 | 0.02930 | -1.347% | 17,522,545 | -63.901% |
| 2025-11-25 | 0.02660 | 0.03300 | 0.02140 | 0.02970 | +1.712% | 14,066,041 | -64.387% |
| 2025-11-24 | 0.02870 | 0.03000 | 0.02840 | 0.02920 | +0.690% | 15,577,612 | -63.777% |
| 2025-11-23 | 0.02883 | 0.02920 | 0.02830 | 0.02900 | +2.473% | 10,426,087 | -63.528% |
| 2025-11-22 | 0.02850 | 0.02910 | 0.02650 | 0.02830 | +1.071% | 16,635,672 | -62.625% |
| 2025-11-21 | 0.02980 | 0.03110 | 0.02680 | 0.02800 | -9.968% | 48,928,402 | -62.225% |
| 2025-11-20 | 0.02050 | 0.03200 | 0.02050 | 0.03110 | +4.714% | 45,346,022 | -65.990% |
| 2025-11-19 | 0.03000 | 0.03510 | 0.02050 | 0.02970 | -2.623% | 31,801,708 | -64.387% |
| 2025-11-18 | 0.03000 | 0.03110 | 0.02830 | 0.03050 | +0.329% | 44,766,247 | -65.321% |
| 2025-11-17 | 0.03000 | 0.03130 | 0.02930 | 0.03040 | -0.328% | 33,833,538 | -65.207% |
| 2025-11-16 | 0.03080 | 0.03270 | 0.02980 | 0.03050 | -2.866% | 27,728,461 | -65.321% |
| 2025-11-15 | 0.03030 | 0.03190 | 0.03020 | 0.03140 | +1.290% | 31,884,644 | -66.315% |
| 2025-11-14 | 0.03160 | 0.03180 | 0.02960 | 0.03100 | -1.899% | 34,889,098 | -65.881% |
| 2025-11-13 | 0.03120 | 0.03370 | 0.02990 | 0.03160 | -2.469% | 17,882,794 | -66.528% |
| 2025-11-12 | 0.03320 | 0.03440 | 0.03150 | 0.03240 | -3.284% | 24,024,622 | -67.355% |
| 2025-11-11 | 0.03320 | 0.03410 | 0.03240 | 0.03350 | +0.601% | 11,737,924 | -68.427% |
| 2025-11-10 | 0.03180 | 0.03420 | 0.03180 | 0.03330 | -1.187% | 14,986,253 | -68.237% |
| 2025-11-09 | 0.03210 | 0.03420 | 0.03190 | 0.03370 | +2.121% | 16,129,866 | -68.614% |
| 2025-11-08 | 0.03430 | 0.03610 | 0.03250 | 0.03300 | -0.901% | 40,382,251 | -67.948% |
| 2025-11-07 | 0.03130 | 0.04180 | 0.03070 | 0.03330 | +6.390% | 74,298,071 | -68.237% |
| 2025-11-06 | 0.03210 | 0.04180 | 0.02890 | 0.03130 | -16.310% | 204,894,464 | -66.208% |
| 2025-11-05 | 0.03510 | 0.03820 | 0.03370 | 0.03740 | +1.907% | 29,378,508 | -71.719% |
| 2025-11-04 | 0.03590 | 0.04620 | 0.03390 | 0.03670 | +4.261% | 62,714,192 | -71.180% |
| 2025-11-03 | 0.03420 | 0.04040 | 0.03420 | 0.03520 | -10.433% | 28,245,673 | -69.952% |
| 2025-11-02 | 0.03970 | 0.04120 | 0.03890 | 0.03930 | -1.008% | 15,095,179 | -73.087% |
| 2025-11-01 | 0.03970 | 0.04480 | 0.03770 | 0.03970 | +3.117% | 13,819,777 | -73.358% |
| 2025-10-31 | 0.03880 | 0.04060 | 0.03590 | 0.03850 | +3.217% | 13,890,164 | -72.527% |
| 2025-10-30 | 0.03800 | 0.04140 | 0.03550 | 0.03730 | -4.604% | 23,389,304 | -71.643% |
| 2025-10-29 | 0.03860 | 0.04100 | 0.03790 | 0.03910 | -2.978% | 17,898,705 | -72.949% |
| 2025-10-28 | 0.04070 | 0.04210 | 0.03840 | 0.04030 | -2.657% | 13,565,785 | -73.754% |
| 2025-10-27 | 0.04020 | 0.04800 | 0.04020 | 0.04140 | -1.429% | 10,211,940 | -74.452% |
| 2025-10-26 | 0.03890 | 0.04280 | 0.03890 | 0.04200 | +2.941% | 6,921,415 | -74.817% |
| 2025-10-25 | 0.04090 | 0.04150 | 0.03860 | 0.04080 | +2.000% | 6,743,124 | -74.076% |
| 2025-10-24 | 0.05080 | 0.05080 | 0.03880 | 0.04000 | +0.503% | 7,379,382 | -73.558% |
| 2025-10-23 | 0.04270 | 0.05310 | 0.03770 | 0.03980 | -0.748% | 11,718,563 | -73.425% |
| 2025-10-22 | 0.04010 | 0.04280 | 0.03800 | 0.04010 | -6.089% | 12,470,355 | -73.623% |
| 2025-10-21 | 0.04090 | 0.04290 | 0.03860 | 0.04270 | +2.153% | 10,622,169 | -75.230% |
| 2025-10-20 | 0.04260 | 0.04260 | 0.03410 | 0.04180 | +0.481% | 10,130,837 | -74.696% |
| 2025-10-19 | 0.03890 | 0.04210 | 0.03890 | 0.04160 | +2.211% | 9,161,725 | -74.575% |
| 2025-10-18 | 0.03900 | 0.04230 | 0.03900 | 0.04070 | +1.244% | 12,841,522 | -74.012% |
| 2025-10-17 | 0.04000 | 0.04950 | 0.03720 | 0.04020 | -3.828% | 28,527,387 | -73.689% |
| 2025-10-16 | 0.04190 | 0.04720 | 0.04020 | 0.04180 | -3.241% | 26,603,104 | -74.696% |
| 2025-10-15 | 0.04140 | 0.04690 | 0.04140 | 0.04320 | -4.000% | 16,111,321 | -75.516% |
| 2025-10-14 | 0.06040 | 0.06040 | 0.04000 | 0.04500 | -1.316% | 21,119,844 | -76.496% |
| 2025-10-13 | 0.04400 | 0.06070 | 0.03000 | 0.04560 | +6.294% | 26,501,863 | -76.805% |
| 2025-10-12 | 0.03040 | 0.04540 | 0.03040 | 0.04290 | +5.405% | 26,271,607 | -75.345% |
| 2025-10-11 | 0.04060 | 0.05020 | 0.02740 | 0.04070 | -15.031% | 87,230,943 | -74.012% |
| 2025-10-10 | 0.05230 | 0.05390 | 0.03040 | 0.04790 | +0.842% | 65,628,509 | -77.919% |
| 2025-10-09 | 0.04770 | 0.05250 | 0.04510 | 0.04750 | -3.061% | 22,050,215 | -77.733% |
| 2025-10-08 | 0.04750 | 0.05040 | 0.04710 | 0.04900 | +0.204% | 22,473,819 | -78.414% |
| 2025-10-07 | 0.04960 | 0.05220 | 0.04710 | 0.04890 | -5.049% | 21,151,253 | -78.370% |
| 2025-10-06 | 0.04740 | 0.05280 | 0.04740 | 0.05150 | +2.183% | 15,644,162 | -79.462% |
| 2025-10-05 | 0.05020 | 0.05190 | 0.04540 | 0.05040 | +1.002% | 16,301,790 | -79.014% |
| 2025-10-04 | 0.05030 | 0.05280 | 0.04970 | 0.04990 | -3.668% | 10,659,891 | -78.804% |
| 2025-10-03 | 0.05030 | 0.05350 | 0.05020 | 0.05180 | +2.574% | 15,004,059 | -79.581% |
| 2025-10-02 | 0.05010 | 0.05390 | 0.04830 | 0.05050 | +4.124% | 23,155,618 | -79.055% |
| 2025-10-01 | 0.04310 | 0.05330 | 0.03970 | 0.04850 | 0.000% | 21,143,830 | -78.192% |