OXTUSD
Orchid / United States dollar
cryptoCoinbase
Real-timeOct 5, 2026 7:51:14 PM EDT
0.01081USD-5.424%(-0.00062)77,107,415OXT918,238USD
0.01077Bid0.01083Ask0.00006SpreadOXTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.01162 | 0.01379 | 0.01064 | 0.01081 | -6.971% | 76,791,219 | 0.000% |
| 2026-10-04 | 0.01011 | 0.01300 | 0.00996 | 0.01162 | +14.709% | 67,047,789 | -6.971% |
| 2026-10-03 | 0.01013 | 0.01024 | 0.00986 | 0.01013 | 0.000% | 5,359,817 | +6.713% |
| 2026-10-02 | 0.01017 | 0.01037 | 0.00999 | 0.01013 | +0.099% | 11,013,268 | +6.713% |
| 2026-10-01 | 0.01008 | 0.01075 | 0.00998 | 0.01012 | +0.497% | 12,848,917 | +6.818% |
| 2026-09-30 | 0.01002 | 0.01044 | 0.00992 | 0.01007 | +0.801% | 8,405,576 | +7.349% |
| 2026-09-29 | 0.00991 | 0.01051 | 0.00986 | 0.00999 | +0.807% | 10,152,051 | +8.208% |
| 2026-09-28 | 0.01057 | 0.01084 | 0.00893 | 0.00991 | -5.619% | 23,970,489 | +9.082% |
| 2026-09-27 | 0.01060 | 0.01140 | 0.01033 | 0.01050 | -0.943% | 19,547,538 | +2.952% |
| 2026-09-26 | 0.01052 | 0.01080 | 0.01041 | 0.01060 | +0.284% | 13,157,339 | +1.981% |
| 2026-09-25 | 0.01031 | 0.01082 | 0.01029 | 0.01057 | +1.245% | 12,515,077 | +2.271% |
| 2026-09-24 | 0.01042 | 0.01083 | 0.01030 | 0.01044 | 0.000% | 6,927,289 | +3.544% |
| 2026-09-23 | 0.01043 | 0.01164 | 0.01030 | 0.01044 | +0.096% | 18,520,161 | +3.544% |
| 2026-09-22 | 0.01059 | 0.01069 | 0.01022 | 0.01043 | -1.325% | 7,409,611 | +3.643% |
| 2026-09-21 | 0.01051 | 0.01083 | 0.01036 | 0.01057 | +0.190% | 8,901,465 | +2.271% |
| 2026-09-20 | 0.01060 | 0.01063 | 0.01002 | 0.01055 | -0.472% | 7,054,024 | +2.464% |
| 2026-09-19 | 0.01070 | 0.01104 | 0.01034 | 0.01060 | -1.212% | 13,256,246 | +1.981% |
| 2026-09-18 | 0.01049 | 0.01120 | 0.01010 | 0.01073 | +1.899% | 18,329,739 | +0.746% |
| 2026-09-17 | 0.01035 | 0.01095 | 0.01001 | 0.01053 | +2.532% | 18,852,156 | +2.659% |
| 2026-09-16 | 0.01016 | 0.01153 | 0.00985 | 0.01027 | +0.983% | 24,662,615 | +5.258% |
| 2026-09-15 | 0.01054 | 0.01199 | 0.00987 | 0.01017 | -3.510% | 24,322,907 | +6.293% |
| 2026-09-14 | 0.01038 | 0.01083 | 0.00975 | 0.01054 | +1.541% | 13,384,675 | +2.562% |
| 2026-09-13 | 0.01162 | 0.01229 | 0.00980 | 0.01038 | -10.748% | 27,762,423 | +4.143% |
| 2026-09-12 | 0.00964 | 0.01380 | 0.00960 | 0.01163 | +18.071% | 92,407,640 | -7.051% |
| 2026-09-11 | 0.01038 | 0.01085 | 0.00941 | 0.00985 | -5.106% | 18,994,752 | +9.746% |
| 2026-09-10 | 0.01358 | 0.01419 | 0.00977 | 0.01038 | -23.733% | 84,506,284 | +4.143% |
| 2026-09-09 | 0.00789 | 0.01600 | 0.00785 | 0.01361 | +72.497% | 248,032,811 | -20.573% |
| 2026-09-08 | 0.00778 | 0.00790 | 0.00775 | 0.00789 | +0.382% | 1,904,165 | +37.009% |
| 2026-09-07 | 0.00786 | 0.00793 | 0.00772 | 0.00786 | -1.008% | 3,520,743 | +37.532% |
| 2026-09-06 | 0.00786 | 0.00803 | 0.00778 | 0.00794 | +0.761% | 6,696,659 | +36.146% |
| 2026-09-05 | 0.00787 | 0.00820 | 0.00779 | 0.00788 | -0.253% | 7,354,465 | +37.183% |
| 2026-09-04 | 0.00796 | 0.00815 | 0.00787 | 0.00790 | -0.504% | 8,292,469 | +36.835% |
| 2026-09-03 | 0.00785 | 0.00825 | 0.00761 | 0.00794 | +1.146% | 5,732,014 | +36.146% |
| 2026-09-02 | 0.00770 | 0.00789 | 0.00765 | 0.00785 | +1.948% | 1,845,899 | +37.707% |
| 2026-09-01 | 0.00800 | 0.00800 | 0.00737 | 0.00770 | -3.750% | 11,288,375 | +40.390% |
| 2026-08-31 | 0.00795 | 0.00807 | 0.00778 | 0.00800 | +1.266% | 2,846,068 | +35.125% |
| 2026-08-30 | 0.00810 | 0.00860 | 0.00785 | 0.00790 | -1.741% | 9,813,686 | +36.835% |
| 2026-08-29 | 0.00818 | 0.00877 | 0.00783 | 0.00804 | -1.591% | 27,044,958 | +34.453% |
| 2026-08-28 | 0.00815 | 0.01010 | 0.00787 | 0.00817 | 0.000% | 26,211,547 | +32.313% |
| 2026-08-27 | 0.00793 | 0.00825 | 0.00786 | 0.00817 | +3.026% | 5,809,876 | +32.313% |
| 2026-08-26 | 0.00808 | 0.00819 | 0.00785 | 0.00793 | -1.856% | 6,640,148 | +36.318% |
| 2026-08-25 | 0.00801 | 0.00860 | 0.00790 | 0.00808 | +0.748% | 13,586,843 | +33.787% |
| 2026-08-24 | 0.00833 | 0.00833 | 0.00772 | 0.00802 | -3.721% | 13,574,548 | +34.788% |
| 2026-08-23 | 0.00833 | 0.00860 | 0.00805 | 0.00833 | +0.120% | 7,451,888 | +29.772% |
| 2026-08-22 | 0.00859 | 0.00959 | 0.00805 | 0.00832 | -3.256% | 23,406,544 | +29.928% |
| 2026-08-21 | 0.00829 | 0.00862 | 0.00788 | 0.00860 | +4.496% | 16,528,387 | +25.698% |
| 2026-08-20 | 0.00810 | 0.00888 | 0.00795 | 0.00823 | +1.605% | 10,850,239 | +31.349% |
| 2026-08-19 | 0.00787 | 0.00820 | 0.00779 | 0.00810 | +3.581% | 7,866,039 | +33.457% |
| 2026-08-18 | 0.00890 | 0.00910 | 0.00778 | 0.00782 | -13.111% | 38,206,060 | +38.235% |
| 2026-08-17 | 0.00750 | 0.01100 | 0.00730 | 0.00900 | +20.000% | 66,443,707 | +20.111% |
| 2026-08-16 | 0.00780 | 0.00790 | 0.00710 | 0.00750 | -3.846% | 18,545,980 | +44.133% |
| 2026-08-15 | 0.00800 | 0.00820 | 0.00770 | 0.00780 | -2.500% | 5,803,731 | +38.590% |
| 2026-08-14 | 0.00850 | 0.00850 | 0.00770 | 0.00800 | -5.882% | 9,666,842 | +35.125% |
| 2026-08-13 | 0.00860 | 0.00900 | 0.00810 | 0.00850 | -1.163% | 10,509,445 | +27.176% |
| 2026-08-12 | 0.00900 | 0.00900 | 0.00850 | 0.00860 | -4.444% | 7,588,171 | +25.698% |
| 2026-08-11 | 0.00970 | 0.00990 | 0.00850 | 0.00900 | -8.163% | 25,046,233 | +20.111% |
| 2026-08-10 | 0.01000 | 0.01020 | 0.00930 | 0.00980 | -2.970% | 6,776,604 | +10.306% |
| 2026-08-09 | 0.01060 | 0.01060 | 0.00970 | 0.01010 | -5.607% | 22,639,174 | +7.030% |
| 2026-08-08 | 0.01060 | 0.01180 | 0.01010 | 0.01070 | +1.905% | 29,157,345 | +1.028% |
| 2026-08-07 | 0.01050 | 0.01180 | 0.00900 | 0.01050 | 0.000% | 34,471,433 | +2.952% |
| 2026-08-06 | 0.01160 | 0.01190 | 0.00980 | 0.01050 | -9.483% | 25,894,144 | +2.952% |
| 2026-08-05 | 0.01140 | 0.01240 | 0.01110 | 0.01160 | +0.870% | 13,245,046 | -6.810% |
| 2026-08-04 | 0.01170 | 0.01180 | 0.01120 | 0.01150 | -1.709% | 6,356,567 | -6.000% |
| 2026-08-03 | 0.01200 | 0.01210 | 0.01130 | 0.01170 | -3.306% | 5,718,007 | -7.607% |
| 2026-08-02 | 0.01220 | 0.01230 | 0.01170 | 0.01210 | -1.626% | 7,878,611 | -10.661% |
| 2026-08-01 | 0.01180 | 0.01680 | 0.01150 | 0.01230 | +4.237% | 53,035,183 | -12.114% |
| 2026-07-31 | 0.01220 | 0.01240 | 0.01150 | 0.01180 | -3.279% | 12,608,251 | -8.390% |
| 2026-07-30 | 0.01240 | 0.01300 | 0.01200 | 0.01220 | -1.613% | 11,088,480 | -11.393% |
| 2026-07-29 | 0.01300 | 0.01380 | 0.01190 | 0.01240 | -5.344% | 28,196,089 | -12.823% |
| 2026-07-28 | 0.01310 | 0.01380 | 0.01230 | 0.01310 | 0.000% | 17,658,209 | -17.481% |
| 2026-07-27 | 0.01460 | 0.01500 | 0.01290 | 0.01310 | -10.884% | 20,971,998 | -17.481% |
| 2026-07-26 | 0.01450 | 0.01580 | 0.01350 | 0.01470 | +0.685% | 34,479,124 | -26.463% |
| 2026-07-25 | 0.01560 | 0.01730 | 0.01380 | 0.01460 | -6.410% | 71,674,648 | -25.959% |
| 2026-07-24 | 0.01290 | 0.01800 | 0.01240 | 0.01560 | +20.930% | 104,077,594 | -30.705% |
| 2026-07-23 | 0.01480 | 0.01480 | 0.01230 | 0.01290 | -12.245% | 45,871,161 | -16.202% |
| 2026-07-22 | 0.01570 | 0.01590 | 0.01370 | 0.01470 | -6.369% | 55,838,093 | -26.463% |
| 2026-07-21 | 0.01450 | 0.01850 | 0.01330 | 0.01570 | +8.276% | 117,575,220 | -31.146% |
| 2026-07-20 | 0.01170 | 0.02080 | 0.01120 | 0.01450 | +23.932% | 228,830,218 | -25.448% |
| 2026-07-19 | 0.01590 | 0.01770 | 0.01060 | 0.01170 | -26.875% | 120,159,390 | -7.607% |
| 2026-07-18 | 0.01690 | 0.02380 | 0.01350 | 0.01600 | -4.192% | 278,224,999 | -32.438% |
| 2026-07-17 | 0.00710 | 0.03770 | 0.00690 | 0.01670 | +135.211% | 754,672,873 | -35.269% |
| 2026-07-16 | 0.00380 | 0.00950 | 0.00380 | 0.00710 | +86.842% | 266,636,778 | +52.254% |
| 2026-07-15 | 0.00380 | 0.00380 | 0.00360 | 0.00380 | 0.000% | 1,892,206 | +184.474% |
| 2026-07-14 | 0.00380 | 0.00390 | 0.00370 | 0.00380 | 0.000% | 5,222,368 | +184.474% |
| 2026-07-13 | 0.00380 | 0.00390 | 0.00380 | 0.00380 | 0.000% | 1,465,002 | +184.474% |
| 2026-07-12 | 0.00380 | 0.00390 | 0.00380 | 0.00380 | 0.000% | 2,780,425 | +184.474% |
| 2026-07-11 | 0.00390 | 0.00390 | 0.00380 | 0.00380 | -2.564% | 5,882,635 | +184.474% |
| 2026-07-10 | 0.00380 | 0.00390 | 0.00370 | 0.00390 | 0.000% | 5,050,759 | +177.179% |
| 2026-07-09 | 0.00430 | 0.00430 | 0.00350 | 0.00390 | -9.302% | 21,419,367 | +177.179% |
| 2026-07-08 | 0.00390 | 0.00490 | 0.00370 | 0.00430 | +10.256% | 74,799,685 | +151.395% |
| 2026-07-07 | 0.00400 | 0.00400 | 0.00380 | 0.00390 | 0.000% | 2,630,470 | +177.179% |
| 2026-07-06 | 0.00390 | 0.00400 | 0.00380 | 0.00390 | 0.000% | 5,204,095 | +177.179% |
| 2026-07-05 | 0.00400 | 0.00400 | 0.00370 | 0.00390 | -2.500% | 11,219,257 | +177.179% |
| 2026-07-04 | 0.00410 | 0.00420 | 0.00380 | 0.00400 | 0.000% | 12,963,103 | +170.250% |
| 2026-07-03 | 0.00400 | 0.00420 | 0.00380 | 0.00400 | -2.439% | 10,796,751 | +170.250% |
| 2026-07-02 | 0.00420 | 0.00440 | 0.00370 | 0.00410 | -2.381% | 26,547,507 | +163.659% |
| 2026-07-01 | 0.00380 | 0.00430 | 0.00350 | 0.00420 | +16.667% | 31,965,902 | +157.381% |
| 2026-06-30 | 0.00440 | 0.00460 | 0.00360 | 0.00360 | -14.286% | 46,258,769 | +200.278% |
| 2026-06-29 | 0.00500 | 0.00500 | 0.00330 | 0.00420 | -16.000% | 166,471,691 | +157.381% |
| 2026-06-28 | 0.00580 | 0.00590 | 0.00480 | 0.00500 | -13.793% | 25,977,648 | +116.200% |
| 2026-06-27 | 0.00600 | 0.00610 | 0.00560 | 0.00580 | -4.918% | 11,315,978 | +86.379% |
| 2026-06-26 | 0.00620 | 0.00620 | 0.00600 | 0.00610 | -1.613% | 4,110,903 | +77.213% |
| 2026-06-25 | 0.00630 | 0.00630 | 0.00610 | 0.00620 | -1.587% | 1,763,623 | +74.355% |
| 2026-06-24 | 0.00640 | 0.00650 | 0.00620 | 0.00630 | -1.563% | 3,436,012 | +71.587% |
| 2026-06-23 | 0.00660 | 0.00670 | 0.00600 | 0.00640 | -3.030% | 4,656,307 | +68.906% |
| 2026-06-22 | 0.00660 | 0.00670 | 0.00650 | 0.00660 | 0.000% | 3,765,225 | +63.788% |
| 2026-06-21 | 0.00700 | 0.00700 | 0.00650 | 0.00660 | -5.714% | 7,891,331 | +63.788% |
| 2026-06-20 | 0.00700 | 0.00710 | 0.00680 | 0.00700 | 0.000% | 2,477,812 | +54.429% |
| 2026-06-19 | 0.00700 | 0.00710 | 0.00690 | 0.00700 | 0.000% | 949,231 | +54.429% |
| 2026-06-18 | 0.00690 | 0.00710 | 0.00680 | 0.00700 | +2.941% | 1,952,736 | +54.429% |
| 2026-06-17 | 0.00690 | 0.00710 | 0.00680 | 0.00680 | -1.449% | 2,196,916 | +58.971% |
| 2026-06-16 | 0.00710 | 0.00710 | 0.00670 | 0.00690 | -2.817% | 9,575,085 | +56.667% |
| 2026-06-15 | 0.00720 | 0.00740 | 0.00690 | 0.00710 | -1.389% | 5,401,226 | +52.254% |
| 2026-06-14 | 0.00720 | 0.00730 | 0.00700 | 0.00720 | 0.000% | 1,153,130 | +50.139% |
| 2026-06-13 | 0.00710 | 0.00720 | 0.00700 | 0.00720 | +1.408% | 923,025 | +50.139% |
| 2026-06-12 | 0.00730 | 0.00730 | 0.00700 | 0.00710 | -1.389% | 1,377,227 | +52.254% |
| 2026-06-11 | 0.00740 | 0.00750 | 0.00690 | 0.00720 | -2.703% | 5,546,959 | +50.139% |
| 2026-06-10 | 0.00780 | 0.00800 | 0.00730 | 0.00740 | -6.329% | 10,332,642 | +46.081% |
| 2026-06-09 | 0.00880 | 0.00880 | 0.00760 | 0.00790 | -10.227% | 15,948,823 | +36.835% |
| 2026-06-08 | 0.00890 | 0.00890 | 0.00860 | 0.00880 | -1.124% | 4,067,598 | +22.841% |
| 2026-06-07 | 0.00900 | 0.00910 | 0.00880 | 0.00890 | -2.198% | 2,005,226 | +21.461% |
| 2026-06-06 | 0.00910 | 0.00920 | 0.00880 | 0.00910 | +1.111% | 2,692,530 | +18.791% |
| 2026-06-05 | 0.00930 | 0.00940 | 0.00870 | 0.00900 | -2.174% | 7,290,140 | +20.111% |
| 2026-06-04 | 0.00920 | 0.00940 | 0.00900 | 0.00920 | 0.000% | 3,842,671 | +17.500% |
| 2026-06-03 | 0.00930 | 0.00930 | 0.00890 | 0.00920 | 0.000% | 2,498,483 | +17.500% |
| 2026-06-02 | 0.00920 | 0.00940 | 0.00880 | 0.00920 | +1.099% | 2,726,768 | +17.500% |
| 2026-06-01 | 0.00960 | 0.00960 | 0.00910 | 0.00910 | -5.208% | 2,494,482 | +18.791% |
| 2026-05-31 | 0.00920 | 0.01130 | 0.00910 | 0.00960 | +4.348% | 28,362,198 | +12.604% |
| 2026-05-30 | 0.00890 | 0.00920 | 0.00880 | 0.00920 | +3.371% | 2,681,761 | +17.500% |
| 2026-05-29 | 0.00960 | 0.00960 | 0.00880 | 0.00890 | -6.316% | 12,604,252 | +21.461% |
| 2026-05-28 | 0.00960 | 0.00980 | 0.00950 | 0.00950 | -1.042% | 6,221,599 | +13.789% |
| 2026-05-27 | 0.00970 | 0.00980 | 0.00960 | 0.00960 | -2.041% | 1,411,012 | +12.604% |
| 2026-05-26 | 0.00980 | 0.00980 | 0.00960 | 0.00980 | 0.000% | 1,996,518 | +10.306% |
| 2026-05-25 | 0.00970 | 0.00990 | 0.00950 | 0.00980 | +1.031% | 2,855,857 | +10.306% |
| 2026-05-24 | 0.00970 | 0.00990 | 0.00950 | 0.00970 | -1.020% | 2,401,087 | +11.443% |
| 2026-05-23 | 0.00980 | 0.01000 | 0.00950 | 0.00980 | 0.000% | 3,393,410 | +10.306% |
| 2026-05-22 | 0.00980 | 0.01010 | 0.00970 | 0.00980 | 0.000% | 3,138,959 | +10.306% |
| 2026-05-21 | 0.00980 | 0.01030 | 0.00970 | 0.00980 | 0.000% | 4,624,280 | +10.306% |
| 2026-05-20 | 0.00980 | 0.01010 | 0.00960 | 0.00980 | 0.000% | 4,685,355 | +10.306% |
| 2026-05-19 | 0.01000 | 0.01000 | 0.00970 | 0.00980 | -1.010% | 1,686,927 | +10.306% |
| 2026-05-18 | 0.01000 | 0.01040 | 0.00960 | 0.00990 | +1.020% | 4,129,940 | +9.192% |
| 2026-05-17 | 0.01010 | 0.01100 | 0.00960 | 0.00980 | -2.000% | 11,823,263 | +10.306% |
| 2026-05-16 | 0.00970 | 0.01250 | 0.00940 | 0.01000 | +5.263% | 34,237,608 | +8.100% |
| 2026-05-15 | 0.01020 | 0.01020 | 0.00950 | 0.00950 | -6.863% | 6,758,426 | +13.789% |
| 2026-05-14 | 0.00970 | 0.01280 | 0.00970 | 0.01020 | +5.155% | 89,790,366 | +5.980% |
| 2026-05-13 | 0.00960 | 0.00990 | 0.00930 | 0.00970 | +1.042% | 6,237,730 | +11.443% |
| 2026-05-12 | 0.00990 | 0.01060 | 0.00950 | 0.00960 | -4.000% | 8,714,830 | +12.604% |
| 2026-05-11 | 0.00990 | 0.01110 | 0.00970 | 0.01000 | 0.000% | 15,120,287 | +8.100% |
| 2026-05-10 | 0.00960 | 0.01000 | 0.00950 | 0.01000 | +3.093% | 4,740,059 | +8.100% |
| 2026-05-09 | 0.00970 | 0.00990 | 0.00940 | 0.00970 | 0.000% | 4,012,001 | +11.443% |
| 2026-05-08 | 0.00940 | 0.00990 | 0.00930 | 0.00970 | +3.191% | 8,626,024 | +11.443% |
| 2026-05-07 | 0.00970 | 0.01020 | 0.00940 | 0.00940 | -4.082% | 11,454,085 | +15.000% |
| 2026-05-06 | 0.00950 | 0.01040 | 0.00930 | 0.00980 | +3.158% | 15,509,600 | +10.306% |
| 2026-05-05 | 0.00940 | 0.00950 | 0.00930 | 0.00950 | +1.064% | 3,578,088 | +13.789% |
| 2026-05-04 | 0.00940 | 0.00970 | 0.00930 | 0.00940 | +1.075% | 5,827,508 | +15.000% |
| 2026-05-03 | 0.00940 | 0.00970 | 0.00930 | 0.00930 | -1.064% | 3,867,421 | +16.237% |
| 2026-05-02 | 0.00940 | 0.00950 | 0.00930 | 0.00940 | -1.053% | 2,549,169 | +15.000% |
| 2026-05-01 | 0.00930 | 0.00970 | 0.00920 | 0.00950 | +2.151% | 6,105,237 | +13.789% |
| 2026-04-30 | 0.00930 | 0.00950 | 0.00930 | 0.00930 | 0.000% | 1,476,941 | +16.237% |
| 2026-04-29 | 0.00940 | 0.00960 | 0.00920 | 0.00930 | 0.000% | 5,961,820 | +16.237% |
| 2026-04-28 | 0.00930 | 0.00960 | 0.00930 | 0.00930 | -1.064% | 1,884,499 | +16.237% |
| 2026-04-27 | 0.00950 | 0.00980 | 0.00930 | 0.00940 | -2.083% | 4,795,364 | +15.000% |
| 2026-04-26 | 0.00960 | 0.00980 | 0.00940 | 0.00960 | 0.000% | 7,682,825 | +12.604% |
| 2026-04-25 | 0.00960 | 0.00980 | 0.00930 | 0.00960 | 0.000% | 4,886,652 | +12.604% |
| 2026-04-24 | 0.00950 | 0.01000 | 0.00920 | 0.00960 | 0.000% | 8,021,452 | +12.604% |
| 2026-04-23 | 0.00970 | 0.00990 | 0.00930 | 0.00960 | 0.000% | 10,663,325 | +12.604% |
| 2026-04-22 | 0.00980 | 0.01120 | 0.00960 | 0.00960 | -3.030% | 20,494,145 | +12.604% |
| 2026-04-21 | 0.01040 | 0.01050 | 0.00970 | 0.00990 | -4.808% | 8,286,437 | +9.192% |
| 2026-04-20 | 0.01000 | 0.01080 | 0.00990 | 0.01040 | +4.000% | 9,068,834 | +3.942% |
| 2026-04-19 | 0.01040 | 0.01250 | 0.00970 | 0.01000 | -4.762% | 17,564,840 | +8.100% |
| 2026-04-18 | 0.01060 | 0.01190 | 0.01040 | 0.01050 | -0.943% | 15,380,258 | +2.952% |
| 2026-04-17 | 0.01050 | 0.01130 | 0.01030 | 0.01060 | +0.952% | 15,833,902 | +1.981% |
| 2026-04-16 | 0.01050 | 0.01080 | 0.01010 | 0.01050 | 0.000% | 5,248,967 | +2.952% |
| 2026-04-15 | 0.01090 | 0.01140 | 0.01020 | 0.01050 | -4.545% | 3,482,352 | +2.952% |
| 2026-04-14 | 0.01100 | 0.01150 | 0.01050 | 0.01100 | 0.000% | 8,777,012 | -1.727% |
| 2026-04-13 | 0.01070 | 0.01120 | 0.01040 | 0.01100 | +1.852% | 8,586,084 | -1.727% |
| 2026-04-12 | 0.01170 | 0.01180 | 0.01050 | 0.01080 | -8.475% | 9,089,985 | +0.093% |
| 2026-04-11 | 0.01200 | 0.01210 | 0.01150 | 0.01180 | -1.667% | 6,269,308 | -8.390% |
| 2026-04-10 | 0.01230 | 0.01500 | 0.01170 | 0.01200 | -2.439% | 40,720,437 | -9.917% |
| 2026-04-09 | 0.01500 | 0.01500 | 0.01140 | 0.01230 | -18.000% | 25,156,197 | -12.114% |
| 2026-04-08 | 0.01560 | 0.01610 | 0.01500 | 0.01500 | -3.226% | 6,553,566 | -27.933% |
| 2026-04-07 | 0.01480 | 0.01550 | 0.01440 | 0.01550 | +4.730% | 3,652,939 | -30.258% |
| 2026-04-06 | 0.01510 | 0.01520 | 0.01480 | 0.01480 | -1.333% | 4,052,453 | -26.959% |
| 2026-04-05 | 0.01490 | 0.01530 | 0.01450 | 0.01500 | 0.000% | 8,345,597 | -27.933% |
| 2026-04-04 | 0.01510 | 0.01520 | 0.01460 | 0.01500 | -0.662% | 3,892,617 | -27.933% |
| 2026-04-03 | 0.01530 | 0.01570 | 0.01500 | 0.01510 | -1.948% | 3,891,527 | -28.411% |
| 2026-04-02 | 0.01510 | 0.01540 | 0.01470 | 0.01540 | +2.667% | 5,905,277 | -29.805% |
| 2026-04-01 | 0.01490 | 0.01530 | 0.01480 | 0.01500 | +0.671% | 8,682,702 | -27.933% |
| 2026-03-31 | 0.01420 | 0.01500 | 0.01410 | 0.01490 | +4.930% | 5,818,017 | -27.450% |
| 2026-03-30 | 0.01400 | 0.01460 | 0.01400 | 0.01420 | +1.429% | 4,763,853 | -23.873% |
| 2026-03-29 | 0.01430 | 0.01430 | 0.01380 | 0.01400 | -2.098% | 6,571,521 | -22.786% |
| 2026-03-28 | 0.01450 | 0.01450 | 0.01420 | 0.01430 | -1.379% | 2,958,341 | -24.406% |
| 2026-03-27 | 0.01500 | 0.01520 | 0.01430 | 0.01450 | -3.333% | 3,845,890 | -25.448% |
| 2026-03-26 | 0.01520 | 0.01550 | 0.01450 | 0.01500 | -0.662% | 8,951,049 | -27.933% |
| 2026-03-25 | 0.01550 | 0.01550 | 0.01500 | 0.01510 | -1.948% | 3,990,598 | -28.411% |
| 2026-03-24 | 0.01550 | 0.01560 | 0.01500 | 0.01540 | -1.282% | 2,362,816 | -29.805% |
| 2026-03-23 | 0.01500 | 0.01570 | 0.01470 | 0.01560 | +4.000% | 3,046,439 | -30.705% |
| 2026-03-22 | 0.01510 | 0.01580 | 0.01470 | 0.01500 | -1.316% | 5,510,080 | -27.933% |
| 2026-03-21 | 0.01610 | 0.01610 | 0.01520 | 0.01520 | -5.590% | 2,315,602 | -28.882% |
| 2026-03-20 | 0.01630 | 0.01640 | 0.01590 | 0.01610 | -1.227% | 2,459,769 | -32.857% |
| 2026-03-19 | 0.01660 | 0.01660 | 0.01600 | 0.01630 | -1.807% | 4,640,146 | -33.681% |
| 2026-03-18 | 0.01770 | 0.01770 | 0.01610 | 0.01660 | -5.682% | 3,882,508 | -34.880% |
| 2026-03-17 | 0.01770 | 0.01790 | 0.01710 | 0.01760 | -1.124% | 2,957,542 | -38.580% |
| 2026-03-16 | 0.01740 | 0.01780 | 0.01730 | 0.01780 | +2.299% | 2,209,233 | -39.270% |
| 2026-03-15 | 0.01780 | 0.01790 | 0.01720 | 0.01740 | -2.247% | 3,138,757 | -37.874% |
| 2026-03-14 | 0.01740 | 0.01840 | 0.01720 | 0.01780 | +2.299% | 5,874,987 | -39.270% |
| 2026-03-13 | 0.01950 | 0.02190 | 0.01740 | 0.01740 | -11.224% | 29,002,673 | -37.874% |
| 2026-03-12 | 0.01840 | 0.02290 | 0.01670 | 0.01960 | +5.946% | 44,295,901 | -44.847% |
| 2026-03-11 | 0.01580 | 0.02400 | 0.01560 | 0.01850 | +17.089% | 28,182,795 | -41.568% |
| 2026-03-10 | 0.01570 | 0.01590 | 0.01550 | 0.01580 | +0.637% | 2,457,561 | -31.582% |
| 2026-03-09 | 0.01580 | 0.01640 | 0.01560 | 0.01570 | 0.000% | 2,398,912 | -31.146% |
| 2026-03-08 | 0.01550 | 0.01630 | 0.01530 | 0.01570 | 0.000% | 5,777,999 | -31.146% |
| 2026-03-07 | 0.01650 | 0.01650 | 0.01560 | 0.01570 | -4.848% | 2,176,899 | -31.146% |
| 2026-03-06 | 0.01770 | 0.01810 | 0.01620 | 0.01650 | -6.780% | 2,348,329 | -34.485% |
| 2026-03-05 | 0.01820 | 0.01820 | 0.01750 | 0.01770 | -2.747% | 459,947 | -38.927% |
| 2026-03-04 | 0.01760 | 0.01850 | 0.01740 | 0.01820 | +3.409% | 1,074,674 | -40.604% |
| 2026-03-03 | 0.01770 | 0.01870 | 0.01750 | 0.01760 | -1.676% | 1,676,309 | -38.580% |
| 2026-03-02 | 0.01720 | 0.01820 | 0.01690 | 0.01790 | +4.678% | 2,245,891 | -39.609% |
| 2026-03-01 | 0.01760 | 0.01800 | 0.01670 | 0.01710 | -2.286% | 3,833,297 | -36.784% |
| 2026-02-28 | 0.01710 | 0.01750 | 0.01590 | 0.01750 | +2.339% | 9,838,458 | -38.229% |
| 2026-02-27 | 0.01680 | 0.01750 | 0.01660 | 0.01710 | +1.786% | 10,612,879 | -36.784% |
| 2026-02-26 | 0.01700 | 0.01700 | 0.01640 | 0.01680 | -0.592% | 5,027,483 | -35.655% |
| 2026-02-25 | 0.01600 | 0.01740 | 0.01600 | 0.01690 | +5.625% | 14,731,880 | -36.036% |
| 2026-02-24 | 0.01640 | 0.01640 | 0.01600 | 0.01600 | -1.840% | 3,451,502 | -32.438% |
| 2026-02-23 | 0.01680 | 0.01680 | 0.01610 | 0.01630 | -2.976% | 6,611,064 | -33.681% |
| 2026-02-22 | 0.01720 | 0.01730 | 0.01670 | 0.01680 | -2.326% | 3,097,042 | -35.655% |
| 2026-02-21 | 0.01760 | 0.01760 | 0.01720 | 0.01720 | -2.273% | 7,042,350 | -37.151% |
| 2026-02-20 | 0.01750 | 0.01780 | 0.01720 | 0.01760 | +0.571% | 2,954,515 | -38.580% |
| 2026-02-19 | 0.01750 | 0.01780 | 0.01710 | 0.01750 | +1.156% | 3,453,266 | -38.229% |
| 2026-02-18 | 0.01830 | 0.01850 | 0.01720 | 0.01730 | -5.464% | 6,678,924 | -37.514% |
| 2026-02-17 | 0.01840 | 0.01880 | 0.01800 | 0.01830 | -0.543% | 3,449,563 | -40.929% |
| 2026-02-16 | 0.01800 | 0.01880 | 0.01780 | 0.01840 | +2.793% | 2,466,768 | -41.250% |
| 2026-02-15 | 0.01820 | 0.02070 | 0.01760 | 0.01790 | -2.186% | 21,489,806 | -39.609% |
| 2026-02-14 | 0.01810 | 0.01870 | 0.01800 | 0.01830 | +1.667% | 8,137,749 | -40.929% |
| 2026-02-13 | 0.01770 | 0.01810 | 0.01730 | 0.01800 | +1.124% | 3,134,516 | -39.944% |
| 2026-02-12 | 0.01750 | 0.01800 | 0.01720 | 0.01780 | +2.299% | 3,939,763 | -39.270% |
| 2026-02-11 | 0.01750 | 0.01760 | 0.01680 | 0.01740 | -0.571% | 4,934,154 | -37.874% |
| 2026-02-10 | 0.01780 | 0.01780 | 0.01730 | 0.01750 | -1.685% | 3,623,758 | -38.229% |
| 2026-02-09 | 0.01760 | 0.01800 | 0.01720 | 0.01780 | +1.136% | 3,319,576 | -39.270% |
| 2026-02-08 | 0.01820 | 0.01830 | 0.01740 | 0.01760 | -3.825% | 2,389,605 | -38.580% |
| 2026-02-07 | 0.01830 | 0.01870 | 0.01770 | 0.01830 | 0.000% | 1,355,491 | -40.929% |
| 2026-02-06 | 0.01620 | 0.01850 | 0.01500 | 0.01830 | +12.270% | 5,989,035 | -40.929% |
| 2026-02-05 | 0.01890 | 0.01910 | 0.01620 | 0.01630 | -14.211% | 4,938,032 | -33.681% |
| 2026-02-04 | 0.01980 | 0.02010 | 0.01850 | 0.01900 | -3.553% | 3,202,860 | -43.105% |
| 2026-02-03 | 0.01980 | 0.02050 | 0.01900 | 0.01970 | -1.005% | 2,807,029 | -45.127% |
| 2026-02-02 | 0.01880 | 0.02000 | 0.01840 | 0.01990 | +5.851% | 1,622,156 | -45.678% |
| 2026-02-01 | 0.01900 | 0.01980 | 0.01860 | 0.01880 | -1.571% | 694,344 | -42.500% |
| 2026-01-31 | 0.02000 | 0.02010 | 0.01700 | 0.01910 | -4.975% | 2,456,695 | -43.403% |
| 2026-01-30 | 0.02020 | 0.02050 | 0.01950 | 0.02010 | 0.000% | 1,551,981 | -46.219% |
| 2026-01-29 | 0.02080 | 0.02080 | 0.01940 | 0.02010 | -3.365% | 3,834,852 | -46.219% |
| 2026-01-28 | 0.02110 | 0.02140 | 0.02080 | 0.02080 | -2.347% | 1,890,857 | -48.029% |
| 2026-01-27 | 0.02100 | 0.02140 | 0.02070 | 0.02130 | +1.429% | 1,694,210 | -49.249% |
| 2026-01-26 | 0.02070 | 0.02130 | 0.02070 | 0.02100 | +1.942% | 461,921 | -48.524% |
| 2026-01-25 | 0.02180 | 0.02190 | 0.02020 | 0.02060 | -5.505% | 3,181,894 | -47.524% |
| 2026-01-24 | 0.02170 | 0.02210 | 0.02160 | 0.02180 | -0.457% | 914,100 | -50.413% |
| 2026-01-23 | 0.02200 | 0.02230 | 0.02170 | 0.02190 | 0.000% | 2,382,733 | -50.639% |
| 2026-01-22 | 0.02240 | 0.02280 | 0.02180 | 0.02190 | -2.232% | 1,130,804 | -50.639% |
| 2026-01-21 | 0.02190 | 0.02270 | 0.02160 | 0.02240 | +2.283% | 742,880 | -51.741% |
| 2026-01-20 | 0.02290 | 0.02300 | 0.02170 | 0.02190 | -4.783% | 1,944,123 | -50.639% |
| 2026-01-19 | 0.02360 | 0.02360 | 0.02230 | 0.02300 | -2.954% | 2,102,865 | -53.000% |
| 2026-01-18 | 0.02530 | 0.02540 | 0.02370 | 0.02370 | -6.324% | 985,194 | -54.388% |
| 2026-01-17 | 0.02480 | 0.02590 | 0.02480 | 0.02530 | +1.606% | 1,472,335 | -57.273% |
| 2026-01-16 | 0.02450 | 0.02500 | 0.02410 | 0.02490 | +1.633% | 1,109,763 | -56.586% |
| 2026-01-15 | 0.02550 | 0.02560 | 0.02410 | 0.02450 | -4.669% | 1,952,304 | -55.878% |
| 2026-01-14 | 0.02580 | 0.02620 | 0.02550 | 0.02570 | -0.772% | 1,905,336 | -57.938% |
| 2026-01-13 | 0.02460 | 0.02600 | 0.02450 | 0.02590 | +5.714% | 1,855,473 | -58.263% |
| 2026-01-12 | 0.02470 | 0.02510 | 0.02410 | 0.02450 | -0.407% | 1,677,615 | -55.878% |
| 2026-01-11 | 0.02500 | 0.02540 | 0.02420 | 0.02460 | -1.205% | 1,825,697 | -56.057% |
| 2026-01-10 | 0.02500 | 0.02570 | 0.02480 | 0.02490 | -0.400% | 412,853 | -56.586% |
| 2026-01-09 | 0.02550 | 0.02580 | 0.02480 | 0.02500 | -1.961% | 1,984,528 | -56.760% |
| 2026-01-08 | 0.02530 | 0.02560 | 0.02430 | 0.02550 | +0.791% | 1,834,027 | -57.608% |
| 2026-01-07 | 0.02710 | 0.02710 | 0.02510 | 0.02530 | -6.642% | 2,420,533 | -57.273% |
| 2026-01-06 | 0.02630 | 0.03280 | 0.02580 | 0.02710 | +3.831% | 22,786,003 | -60.111% |
| 2026-01-05 | 0.02540 | 0.02640 | 0.02480 | 0.02610 | +2.353% | 5,813,547 | -58.582% |
| 2026-01-04 | 0.02510 | 0.02560 | 0.02480 | 0.02550 | +2.000% | 2,290,733 | -57.608% |
| 2026-01-03 | 0.02500 | 0.02550 | 0.02450 | 0.02500 | +0.402% | 4,536,760 | -56.760% |
| 2026-01-02 | 0.02460 | 0.02510 | 0.02400 | 0.02490 | +1.220% | 5,795,135 | -56.586% |
| 2026-01-01 | 0.02250 | 0.02460 | 0.02210 | 0.02460 | +9.333% | 2,275,946 | -56.057% |
| 2025-12-31 | 0.02310 | 0.02310 | 0.02200 | 0.02250 | -2.597% | 5,767,889 | -51.956% |
| 2025-12-30 | 0.02450 | 0.02450 | 0.02290 | 0.02310 | -5.714% | 3,377,023 | -53.203% |
| 2025-12-29 | 0.02400 | 0.02530 | 0.02370 | 0.02450 | +2.083% | 7,029,588 | -55.878% |
| 2025-12-28 | 0.02400 | 0.02430 | 0.02320 | 0.02400 | 0.000% | 8,451,401 | -54.958% |
| 2025-12-27 | 0.02400 | 0.02430 | 0.02370 | 0.02400 | 0.000% | 7,504,161 | -54.958% |
| 2025-12-26 | 0.02360 | 0.02430 | 0.02340 | 0.02400 | +1.266% | 2,607,842 | -54.958% |
| 2025-12-25 | 0.02360 | 0.02450 | 0.02350 | 0.02370 | +0.424% | 2,173,438 | -54.388% |
| 2025-12-24 | 0.02440 | 0.02470 | 0.02340 | 0.02360 | -2.881% | 2,762,763 | -54.195% |
| 2025-12-23 | 0.02480 | 0.02490 | 0.02400 | 0.02430 | -2.016% | 3,052,806 | -55.514% |
| 2025-12-22 | 0.02570 | 0.02580 | 0.02460 | 0.02480 | -4.247% | 4,689,863 | -56.411% |
| 2025-12-21 | 0.02740 | 0.02950 | 0.02500 | 0.02590 | -5.474% | 7,605,222 | -58.263% |
| 2025-12-20 | 0.02500 | 0.03040 | 0.02500 | 0.02740 | +9.600% | 26,449,402 | -60.547% |
| 2025-12-19 | 0.02260 | 0.02530 | 0.02230 | 0.02500 | +11.111% | 902,441 | -56.760% |
| 2025-12-18 | 0.02410 | 0.02460 | 0.02240 | 0.02250 | -6.639% | 3,138,195 | -51.956% |
| 2025-12-17 | 0.02540 | 0.02550 | 0.02390 | 0.02410 | -4.743% | 4,038,371 | -55.145% |
| 2025-12-16 | 0.02560 | 0.02570 | 0.02520 | 0.02530 | -0.784% | 1,538,406 | -57.273% |
| 2025-12-15 | 0.02640 | 0.02700 | 0.02500 | 0.02550 | -3.042% | 3,096,922 | -57.608% |
| 2025-12-14 | 0.02750 | 0.02760 | 0.02610 | 0.02630 | -3.663% | 2,203,408 | -58.897% |
| 2025-12-13 | 0.02700 | 0.02770 | 0.02700 | 0.02730 | +0.738% | 995,398 | -60.403% |
| 2025-12-12 | 0.02770 | 0.02780 | 0.02630 | 0.02710 | -1.455% | 1,014,522 | -60.111% |
| 2025-12-11 | 0.02830 | 0.02840 | 0.02680 | 0.02750 | -2.482% | 3,291,906 | -60.691% |
| 2025-12-10 | 0.02770 | 0.02850 | 0.02730 | 0.02820 | +1.439% | 3,321,490 | -61.667% |
| 2025-12-09 | 0.02750 | 0.02870 | 0.02740 | 0.02780 | +0.725% | 5,224,507 | -61.115% |
| 2025-12-08 | 0.02790 | 0.02860 | 0.02760 | 0.02760 | -0.361% | 1,453,275 | -60.833% |
| 2025-12-07 | 0.02800 | 0.02830 | 0.02650 | 0.02770 | -1.773% | 3,236,697 | -60.975% |
| 2025-12-06 | 0.02730 | 0.02830 | 0.02720 | 0.02820 | +3.297% | 952,366 | -61.667% |
| 2025-12-05 | 0.02820 | 0.02840 | 0.02690 | 0.02730 | -3.534% | 1,097,136 | -60.403% |
| 2025-12-04 | 0.02930 | 0.02980 | 0.02800 | 0.02830 | -3.413% | 1,838,639 | -61.802% |
| 2025-12-03 | 0.02860 | 0.02930 | 0.02830 | 0.02930 | +2.448% | 634,247 | -63.106% |
| 2025-12-02 | 0.02740 | 0.02910 | 0.02720 | 0.02860 | +4.380% | 1,044,625 | -62.203% |
| 2025-12-01 | 0.02890 | 0.02890 | 0.02670 | 0.02740 | -5.517% | 1,920,085 | -60.547% |
| 2025-11-30 | 0.02920 | 0.02980 | 0.02900 | 0.02900 | 0.000% | 2,557,545 | -62.724% |
| 2025-11-29 | 0.03020 | 0.03040 | 0.02900 | 0.02900 | -3.333% | 1,619,470 | -62.724% |
| 2025-11-28 | 0.03050 | 0.03090 | 0.02990 | 0.03000 | -1.639% | 1,330,001 | -63.967% |
| 2025-11-27 | 0.03020 | 0.03100 | 0.03010 | 0.03050 | +1.329% | 1,678,586 | -64.557% |
| 2025-11-26 | 0.02990 | 0.03020 | 0.02910 | 0.03010 | +0.333% | 1,087,719 | -64.086% |
| 2025-11-25 | 0.02970 | 0.03010 | 0.02930 | 0.03000 | +1.351% | 2,198,941 | -63.967% |
| 2025-11-24 | 0.02870 | 0.02990 | 0.02850 | 0.02960 | +3.497% | 1,161,276 | -63.480% |
| 2025-11-23 | 0.02870 | 0.02910 | 0.02840 | 0.02860 | +0.704% | 1,002,795 | -62.203% |
| 2025-11-22 | 0.02850 | 0.02890 | 0.02770 | 0.02840 | -0.351% | 848,753 | -61.937% |
| 2025-11-21 | 0.03010 | 0.03030 | 0.02730 | 0.02850 | -5.000% | 2,517,412 | -62.070% |
| 2025-11-20 | 0.02990 | 0.03170 | 0.02960 | 0.03000 | +0.671% | 2,478,898 | -63.967% |
| 2025-11-19 | 0.03020 | 0.03060 | 0.02810 | 0.02980 | -1.650% | 3,011,314 | -63.725% |
| 2025-11-18 | 0.02970 | 0.03090 | 0.02970 | 0.03030 | +2.365% | 927,683 | -64.323% |
| 2025-11-17 | 0.03030 | 0.03100 | 0.02930 | 0.02960 | -3.268% | 675,699 | -63.480% |
| 2025-11-16 | 0.03170 | 0.03210 | 0.02970 | 0.03060 | -3.470% | 1,391,147 | -64.673% |
| 2025-11-15 | 0.03090 | 0.03180 | 0.03080 | 0.03170 | +3.595% | 1,517,310 | -65.899% |
| 2025-11-14 | 0.03080 | 0.03130 | 0.02970 | 0.03060 | -0.971% | 2,997,566 | -64.673% |
| 2025-11-13 | 0.03180 | 0.03250 | 0.02990 | 0.03090 | -2.524% | 2,593,293 | -65.016% |
| 2025-11-12 | 0.03240 | 0.03410 | 0.03150 | 0.03170 | -2.761% | 2,130,851 | -65.899% |
| 2025-11-11 | 0.03340 | 0.03390 | 0.03240 | 0.03260 | -2.687% | 1,279,291 | -66.840% |
| 2025-11-10 | 0.03390 | 0.03430 | 0.03300 | 0.03350 | -0.593% | 1,038,832 | -67.731% |
| 2025-11-09 | 0.03320 | 0.03410 | 0.03220 | 0.03370 | +1.506% | 1,310,066 | -67.923% |
| 2025-11-08 | 0.03460 | 0.03520 | 0.03250 | 0.03320 | -3.768% | 4,043,754 | -67.440% |
| 2025-11-07 | 0.03300 | 0.03570 | 0.03160 | 0.03450 | +4.545% | 8,181,685 | -68.667% |
| 2025-11-06 | 0.03480 | 0.03490 | 0.02790 | 0.03300 | -5.172% | 66,223,032 | -67.242% |
| 2025-11-05 | 0.03580 | 0.03830 | 0.03340 | 0.03480 | -3.064% | 6,859,144 | -68.937% |
| 2025-11-04 | 0.03680 | 0.03910 | 0.03410 | 0.03590 | -2.180% | 5,549,681 | -69.889% |
| 2025-11-03 | 0.04030 | 0.04030 | 0.03500 | 0.03670 | -8.933% | 2,916,594 | -70.545% |
| 2025-11-02 | 0.03980 | 0.04090 | 0.03890 | 0.04030 | +1.256% | 3,083,923 | -73.176% |
| 2025-11-01 | 0.03840 | 0.04000 | 0.03810 | 0.03980 | +3.646% | 1,765,687 | -72.839% |
| 2025-10-31 | 0.03770 | 0.03870 | 0.03760 | 0.03840 | +2.400% | 724,322 | -71.849% |
| 2025-10-30 | 0.03930 | 0.03970 | 0.03620 | 0.03750 | -5.063% | 1,612,206 | -71.173% |
| 2025-10-29 | 0.03940 | 0.04030 | 0.03850 | 0.03950 | +0.254% | 1,832,443 | -72.633% |
| 2025-10-28 | 0.04070 | 0.04130 | 0.03850 | 0.03940 | -3.667% | 2,430,709 | -72.563% |
| 2025-10-27 | 0.04270 | 0.04270 | 0.04080 | 0.04090 | -4.215% | 1,264,651 | -73.570% |
| 2025-10-26 | 0.04120 | 0.04270 | 0.04080 | 0.04270 | +3.390% | 1,151,079 | -74.684% |
| 2025-10-25 | 0.04070 | 0.04140 | 0.04030 | 0.04130 | +1.724% | 791,655 | -73.826% |
| 2025-10-24 | 0.03990 | 0.04110 | 0.03990 | 0.04060 | +1.500% | 1,006,226 | -73.374% |
| 2025-10-23 | 0.03920 | 0.04060 | 0.03900 | 0.04000 | +1.781% | 1,381,285 | -72.975% |
| 2025-10-22 | 0.04020 | 0.04050 | 0.03820 | 0.03930 | -2.481% | 2,653,825 | -72.494% |
| 2025-10-21 | 0.04140 | 0.04290 | 0.03950 | 0.04030 | -2.657% | 1,457,179 | -73.176% |
| 2025-10-20 | 0.04090 | 0.04250 | 0.04040 | 0.04140 | +0.976% | 1,374,463 | -73.889% |
| 2025-10-19 | 0.04060 | 0.04190 | 0.03960 | 0.04100 | +0.985% | 2,184,988 | -73.634% |
| 2025-10-18 | 0.04030 | 0.04120 | 0.04000 | 0.04060 | +0.744% | 452,182 | -73.374% |
| 2025-10-17 | 0.04120 | 0.04200 | 0.03820 | 0.04030 | -2.421% | 3,707,724 | -73.176% |
| 2025-10-16 | 0.04280 | 0.04380 | 0.04050 | 0.04130 | -2.824% | 3,119,053 | -73.826% |
| 2025-10-15 | 0.04530 | 0.04610 | 0.04220 | 0.04250 | -5.973% | 2,059,564 | -74.565% |
| 2025-10-14 | 0.04670 | 0.04670 | 0.04250 | 0.04520 | -3.212% | 1,192,514 | -76.084% |
| 2025-10-13 | 0.04410 | 0.04700 | 0.04350 | 0.04670 | +5.896% | 1,473,255 | -76.852% |
| 2025-10-12 | 0.03950 | 0.04490 | 0.03890 | 0.04410 | +11.646% | 1,325,548 | -75.488% |
| 2025-10-11 | 0.04190 | 0.04320 | 0.03780 | 0.03950 | -7.277% | 3,693,268 | -72.633% |
| 2025-10-10 | 0.04890 | 0.05060 | 0.03810 | 0.04260 | -13.238% | 7,547,193 | -74.624% |
| 2025-10-09 | 0.04950 | 0.04950 | 0.04760 | 0.04910 | -1.008% | 2,197,312 | -77.984% |
| 2025-10-08 | 0.04880 | 0.05010 | 0.04820 | 0.04960 | +2.479% | 1,066,139 | -78.206% |
| 2025-10-07 | 0.05150 | 0.05150 | 0.04840 | 0.04840 | -6.019% | 1,473,598 | -77.665% |
| 2025-10-06 | 0.05000 | 0.05200 | 0.04980 | 0.05150 | +3.206% | 1,247,796 | -79.010% |
| 2025-10-05 | 0.05020 | 0.05130 | 0.04970 | 0.04990 | -0.795% | 1,327,505 | -78.337% |
| 2025-10-04 | 0.05150 | 0.05150 | 0.04990 | 0.05030 | -2.140% | 1,163,348 | -78.509% |
| 2025-10-03 | 0.05070 | 0.05220 | 0.05030 | 0.05140 | +1.381% | 1,624,747 | -78.969% |
| 2025-10-02 | 0.04960 | 0.05120 | 0.04920 | 0.05070 | +2.012% | 3,715,599 | -78.679% |
| 2025-10-01 | 0.04600 | 0.05010 | 0.04600 | 0.04970 | 0.000% | 1,876,404 | -78.249% |