OXTUSD
Orchid / United States dollar
cryptoComposite
Real-timeOct 5, 2026 7:01:28 PM EDT
0.01104USD-1.517%(-0.00017)79,186,874OXT942,465USD
0.01104Bid0.01107Ask0.00003SpreadOXTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.01162 | 0.01379 | 0.01064 | 0.01104 | -4.991% | 76,603,311 | 0.000% |
| 2026-10-04 | 0.01011 | 0.01300 | 0.00996 | 0.01162 | +14.709% | 67,711,693 | -4.991% |
| 2026-10-03 | 0.01013 | 0.01024 | 0.00986 | 0.01013 | 0.000% | 5,577,313 | +8.983% |
| 2026-10-02 | 0.01017 | 0.01037 | 0.00999 | 0.01013 | +0.099% | 11,258,438 | +8.983% |
| 2026-10-01 | 0.01008 | 0.01075 | 0.00998 | 0.01012 | +0.497% | 13,171,331 | +9.091% |
| 2026-09-30 | 0.01002 | 0.01044 | 0.00992 | 0.01007 | +0.801% | 8,586,528 | +9.633% |
| 2026-09-29 | 0.00991 | 0.01051 | 0.00986 | 0.00999 | +0.807% | 10,608,064 | +10.511% |
| 2026-09-28 | 0.01057 | 0.01084 | 0.00893 | 0.00991 | -5.619% | 24,185,742 | +11.403% |
| 2026-09-27 | 0.01060 | 0.01140 | 0.01033 | 0.01050 | -0.943% | 19,960,665 | +5.143% |
| 2026-09-26 | 0.01052 | 0.01080 | 0.01041 | 0.01060 | +0.284% | 13,232,171 | +4.151% |
| 2026-09-25 | 0.01031 | 0.01082 | 0.01029 | 0.01057 | +1.245% | 12,699,053 | +4.447% |
| 2026-09-24 | 0.01042 | 0.01096 | 0.01030 | 0.01044 | 0.000% | 8,424,268 | +5.747% |
| 2026-09-23 | 0.01043 | 0.01176 | 0.01030 | 0.01044 | +0.096% | 20,256,765 | +5.747% |
| 2026-09-22 | 0.01059 | 0.01834 | 0.01020 | 0.01043 | -1.325% | 9,847,879 | +5.849% |
| 2026-09-21 | 0.01053 | 0.01087 | 0.01036 | 0.01057 | +0.190% | 10,603,548 | +4.447% |
| 2026-09-20 | 0.01062 | 0.01065 | 0.01002 | 0.01055 | -0.472% | 7,714,269 | +4.645% |
| 2026-09-19 | 0.01080 | 0.01104 | 0.01034 | 0.01060 | -1.212% | 14,461,018 | +4.151% |
| 2026-09-18 | 0.01043 | 0.01120 | 0.01010 | 0.01073 | +1.899% | 21,192,970 | +2.889% |
| 2026-09-17 | 0.01032 | 0.01143 | 0.01001 | 0.01053 | +2.532% | 21,169,469 | +4.843% |
| 2026-09-16 | 0.01010 | 0.01153 | 0.00985 | 0.01027 | +0.983% | 29,553,417 | +7.498% |
| 2026-09-15 | 0.01045 | 0.01206 | 0.00986 | 0.01017 | -3.510% | 31,601,094 | +8.555% |
| 2026-09-14 | 0.01064 | 0.01086 | 0.00952 | 0.01054 | +1.541% | 19,160,860 | +4.744% |
| 2026-09-13 | 0.01164 | 0.01229 | 0.00980 | 0.01038 | -10.748% | 34,121,039 | +6.358% |
| 2026-09-12 | 0.00978 | 0.01689 | 0.00960 | 0.01163 | +18.071% | 117,487,070 | -5.073% |
| 2026-09-11 | 0.01038 | 0.01086 | 0.00940 | 0.00985 | -5.106% | 24,680,850 | +12.081% |
| 2026-09-10 | 0.01358 | 0.01428 | 0.00977 | 0.01038 | -23.733% | 103,177,143 | +6.358% |
| 2026-09-09 | 0.00787 | 0.01614 | 0.00785 | 0.01361 | +73.155% | 293,851,805 | -18.883% |
| 2026-09-08 | 0.00782 | 0.00825 | 0.00775 | 0.00786 | 0.000% | 3,360,640 | +40.458% |
| 2026-09-07 | 0.00795 | 0.00829 | 0.00772 | 0.00786 | -1.008% | 5,817,273 | +40.458% |
| 2026-09-06 | 0.00790 | 0.00811 | 0.00778 | 0.00794 | +0.761% | 8,004,391 | +39.043% |
| 2026-09-05 | 0.00793 | 0.00820 | 0.00779 | 0.00788 | -0.253% | 8,695,720 | +40.102% |
| 2026-09-04 | 0.00791 | 0.00815 | 0.00778 | 0.00790 | -0.504% | 10,355,318 | +39.747% |
| 2026-09-03 | 0.00781 | 0.00846 | 0.00761 | 0.00794 | +1.146% | 9,028,371 | +39.043% |
| 2026-09-02 | 0.00767 | 0.00900 | 0.00765 | 0.00785 | +1.948% | 4,058,274 | +40.637% |
| 2026-09-01 | 0.00796 | 0.00804 | 0.00737 | 0.00770 | -3.750% | 12,715,772 | +43.377% |
| 2026-08-31 | 0.00804 | 0.00826 | 0.00778 | 0.00800 | +1.266% | 4,180,115 | +38.000% |
| 2026-08-30 | 0.00807 | 0.00860 | 0.00785 | 0.00790 | -1.741% | 11,713,921 | +39.747% |
| 2026-08-29 | 0.00821 | 0.00877 | 0.00783 | 0.00804 | -1.591% | 31,102,464 | +37.313% |
| 2026-08-28 | 0.00821 | 0.01034 | 0.00787 | 0.00817 | 0.000% | 30,346,200 | +35.129% |
| 2026-08-27 | 0.00789 | 0.00825 | 0.00777 | 0.00817 | +3.026% | 7,150,382 | +35.129% |
| 2026-08-26 | 0.00808 | 0.00819 | 0.00779 | 0.00793 | -1.856% | 7,864,339 | +39.218% |
| 2026-08-25 | 0.00804 | 0.00864 | 0.00790 | 0.00808 | +0.748% | 16,352,277 | +36.634% |
| 2026-08-24 | 0.00835 | 0.00838 | 0.00769 | 0.00802 | -3.721% | 16,195,436 | +37.656% |
| 2026-08-23 | 0.00837 | 0.00864 | 0.00805 | 0.00833 | +0.120% | 9,215,801 | +32.533% |
| 2026-08-22 | 0.00855 | 0.00959 | 0.00805 | 0.00832 | -3.256% | 28,094,841 | +32.692% |
| 2026-08-21 | 0.00833 | 0.00867 | 0.00788 | 0.00860 | +4.496% | 19,698,713 | +28.372% |
| 2026-08-20 | 0.00813 | 0.00888 | 0.00795 | 0.00823 | +1.605% | 14,026,136 | +34.143% |
| 2026-08-19 | 0.00784 | 0.00821 | 0.00778 | 0.00810 | +3.581% | 11,610,699 | +36.296% |
| 2026-08-18 | 0.00897 | 0.00912 | 0.00776 | 0.00782 | -13.111% | 49,255,937 | +41.176% |
| 2026-08-17 | 0.00750 | 0.01100 | 0.00730 | 0.00900 | +20.000% | 78,204,052 | +22.667% |
| 2026-08-16 | 0.00789 | 0.00792 | 0.00710 | 0.00750 | -3.846% | 21,280,176 | +47.200% |
| 2026-08-15 | 0.00804 | 0.00820 | 0.00770 | 0.00780 | -2.500% | 7,462,011 | +41.538% |
| 2026-08-14 | 0.00855 | 0.00855 | 0.00770 | 0.00800 | -5.882% | 11,993,064 | +38.000% |
| 2026-08-13 | 0.00860 | 0.00900 | 0.00803 | 0.00850 | -1.163% | 14,441,944 | +29.882% |
| 2026-08-12 | 0.00894 | 0.00903 | 0.00850 | 0.00860 | -4.444% | 10,780,699 | +28.372% |
| 2026-08-11 | 0.00978 | 0.00994 | 0.00850 | 0.00900 | -8.163% | 30,827,112 | +22.667% |
| 2026-08-10 | 0.01005 | 0.01021 | 0.00930 | 0.00980 | -2.970% | 9,592,486 | +12.653% |
| 2026-08-09 | 0.01072 | 0.01077 | 0.00970 | 0.01010 | -5.607% | 29,382,875 | +9.307% |
| 2026-08-08 | 0.01043 | 0.01218 | 0.01010 | 0.01070 | +1.905% | 38,982,294 | +3.178% |
| 2026-08-07 | 0.01043 | 0.01189 | 0.00900 | 0.01050 | 0.000% | 43,805,967 | +5.143% |
| 2026-08-06 | 0.01153 | 0.01193 | 0.00980 | 0.01050 | -9.483% | 31,368,581 | +5.143% |
| 2026-08-05 | 0.01142 | 0.01240 | 0.01110 | 0.01160 | +0.870% | 16,145,112 | -4.828% |
| 2026-08-04 | 0.01162 | 0.01189 | 0.01120 | 0.01150 | -1.709% | 8,091,176 | -4.000% |
| 2026-08-03 | 0.01204 | 0.01217 | 0.01130 | 0.01170 | -3.306% | 7,940,991 | -5.641% |
| 2026-08-02 | 0.01226 | 0.01231 | 0.01170 | 0.01210 | -1.626% | 11,790,136 | -8.760% |
| 2026-08-01 | 0.01174 | 0.01680 | 0.01150 | 0.01230 | +4.237% | 63,382,204 | -10.244% |
| 2026-07-31 | 0.01230 | 0.01265 | 0.01150 | 0.01180 | -3.279% | 15,838,416 | -6.441% |
| 2026-07-30 | 0.01244 | 0.01300 | 0.01200 | 0.01220 | -1.613% | 13,000,608 | -9.508% |
| 2026-07-29 | 0.01304 | 0.01385 | 0.01183 | 0.01240 | -5.344% | 34,832,422 | -10.968% |
| 2026-07-28 | 0.01312 | 0.01380 | 0.01221 | 0.01310 | 0.000% | 22,703,516 | -15.725% |
| 2026-07-27 | 0.01478 | 0.01500 | 0.01290 | 0.01310 | -10.884% | 24,434,752 | -15.725% |
| 2026-07-26 | 0.01459 | 0.01580 | 0.01350 | 0.01470 | +0.685% | 38,836,669 | -24.898% |
| 2026-07-25 | 0.01551 | 0.01730 | 0.01371 | 0.01460 | -6.410% | 81,792,411 | -24.384% |
| 2026-07-24 | 0.01288 | 0.01800 | 0.01240 | 0.01560 | +20.930% | 119,429,934 | -29.231% |
| 2026-07-23 | 0.01461 | 0.01480 | 0.01230 | 0.01290 | -12.245% | 52,549,630 | -14.419% |
| 2026-07-22 | 0.01559 | 0.01590 | 0.01370 | 0.01470 | -6.369% | 64,160,899 | -24.898% |
| 2026-07-21 | 0.01454 | 0.02120 | 0.01330 | 0.01570 | +8.276% | 132,949,702 | -29.682% |
| 2026-07-20 | 0.01155 | 0.02300 | 0.01120 | 0.01450 | +23.932% | 259,791,177 | -23.862% |
| 2026-07-19 | 0.01582 | 0.01773 | 0.01060 | 0.01170 | -26.875% | 139,589,448 | -5.641% |
| 2026-07-18 | 0.01678 | 0.02380 | 0.01350 | 0.01600 | -4.192% | 337,428,894 | -31.000% |
| 2026-07-17 | 0.00713 | 0.03800 | 0.00690 | 0.01670 | +135.211% | 944,813,560 | -33.892% |
| 2026-07-16 | 0.00382 | 0.00958 | 0.00375 | 0.00710 | +86.842% | 341,381,781 | +55.493% |
| 2026-07-15 | 0.00383 | 0.00383 | 0.00360 | 0.00380 | 0.000% | 3,211,457 | +190.526% |
| 2026-07-14 | 0.00381 | 0.00390 | 0.00367 | 0.00380 | 0.000% | 7,937,450 | +190.526% |
| 2026-07-13 | 0.00388 | 0.00400 | 0.00375 | 0.00380 | 0.000% | 7,348,407 | +190.526% |
| 2026-07-12 | 0.00380 | 0.00393 | 0.00378 | 0.00380 | -2.564% | 4,367,004 | +190.526% |
| 2026-07-11 | 0.00385 | 0.00395 | 0.00376 | 0.00390 | 0.000% | 8,246,874 | +183.077% |
| 2026-07-10 | 0.00383 | 0.00393 | 0.00370 | 0.00390 | 0.000% | 7,848,589 | +183.077% |
| 2026-07-09 | 0.00419 | 0.00430 | 0.00350 | 0.00390 | -9.302% | 30,585,215 | +183.077% |
| 2026-07-08 | 0.00388 | 0.00490 | 0.00370 | 0.00430 | +10.256% | 88,403,135 | +156.744% |
| 2026-07-07 | 0.00392 | 0.00416 | 0.00370 | 0.00390 | 0.000% | 7,211,419 | +183.077% |
| 2026-07-06 | 0.00384 | 0.00402 | 0.00380 | 0.00390 | 0.000% | 8,140,716 | +183.077% |
| 2026-07-05 | 0.00399 | 0.00402 | 0.00370 | 0.00390 | -2.500% | 13,864,674 | +183.077% |
| 2026-07-04 | 0.00407 | 0.00420 | 0.00380 | 0.00400 | 0.000% | 21,101,836 | +176.000% |
| 2026-07-03 | 0.00398 | 0.00420 | 0.00380 | 0.00400 | -2.439% | 14,869,015 | +176.000% |
| 2026-07-02 | 0.00413 | 0.00440 | 0.00370 | 0.00410 | -2.381% | 32,721,850 | +169.268% |
| 2026-07-01 | 0.00377 | 0.00430 | 0.00350 | 0.00420 | +16.667% | 38,431,755 | +162.857% |
| 2026-06-30 | 0.00429 | 0.00460 | 0.00360 | 0.00360 | -14.286% | 55,082,101 | +206.667% |
| 2026-06-29 | 0.00494 | 0.00507 | 0.00330 | 0.00420 | -16.000% | 212,153,773 | +162.857% |
| 2026-06-28 | 0.00584 | 0.00603 | 0.00477 | 0.00500 | -13.793% | 31,496,003 | +120.800% |
| 2026-06-27 | 0.00605 | 0.00651 | 0.00560 | 0.00580 | -4.918% | 16,159,838 | +90.345% |
| 2026-06-26 | 0.00618 | 0.00624 | 0.00593 | 0.00610 | -1.613% | 5,369,427 | +80.984% |
| 2026-06-25 | 0.00629 | 0.00634 | 0.00607 | 0.00620 | 0.000% | 3,572,840 | +78.065% |
| 2026-06-24 | 0.00640 | 0.00657 | 0.00619 | 0.00620 | -3.125% | 7,153,345 | +78.065% |
| 2026-06-23 | 0.00661 | 0.00709 | 0.00600 | 0.00640 | -3.030% | 7,603,441 | +72.500% |
| 2026-06-22 | 0.00651 | 0.00670 | 0.00649 | 0.00660 | 0.000% | 5,988,933 | +67.273% |
| 2026-06-21 | 0.00698 | 0.00834 | 0.00635 | 0.00660 | -5.714% | 12,587,513 | +67.273% |
| 2026-06-20 | 0.00695 | 0.00710 | 0.00680 | 0.00700 | 0.000% | 3,816,824 | +57.714% |
| 2026-06-19 | 0.00689 | 0.00710 | 0.00686 | 0.00700 | 0.000% | 1,925,866 | +57.714% |
| 2026-06-18 | 0.00685 | 0.00710 | 0.00680 | 0.00700 | +2.941% | 3,744,637 | +57.714% |
| 2026-06-17 | 0.00691 | 0.00710 | 0.00680 | 0.00680 | -1.449% | 3,438,209 | +62.353% |
| 2026-06-16 | 0.00707 | 0.00720 | 0.00670 | 0.00690 | -2.817% | 11,857,752 | +60.000% |
| 2026-06-15 | 0.00719 | 0.00740 | 0.00690 | 0.00710 | -1.389% | 6,248,123 | +55.493% |
| 2026-06-14 | 0.00721 | 0.00730 | 0.00700 | 0.00720 | 0.000% | 1,731,504 | +53.333% |
| 2026-06-13 | 0.00709 | 0.00723 | 0.00700 | 0.00720 | +1.408% | 2,547,830 | +53.333% |
| 2026-06-12 | 0.00730 | 0.00749 | 0.00700 | 0.00710 | -1.389% | 2,320,303 | +55.493% |
| 2026-06-11 | 0.00739 | 0.00761 | 0.00690 | 0.00720 | -2.703% | 7,237,304 | +53.333% |
| 2026-06-10 | 0.00782 | 0.00800 | 0.00720 | 0.00740 | -6.329% | 12,517,125 | +49.189% |
| 2026-06-09 | 0.00888 | 0.00888 | 0.00760 | 0.00790 | -10.227% | 18,341,979 | +39.747% |
| 2026-06-08 | 0.00888 | 0.00899 | 0.00860 | 0.00880 | -1.124% | 4,713,193 | +25.455% |
| 2026-06-07 | 0.00909 | 0.00925 | 0.00851 | 0.00890 | -1.111% | 4,041,408 | +24.045% |
| 2026-06-06 | 0.00902 | 0.00920 | 0.00878 | 0.00900 | -2.174% | 5,546,908 | +22.667% |
| 2026-06-05 | 0.00923 | 0.00940 | 0.00870 | 0.00920 | 0.000% | 8,553,278 | +20.000% |
| 2026-06-04 | 0.00921 | 0.00940 | 0.00900 | 0.00920 | 0.000% | 6,063,108 | +20.000% |
| 2026-06-03 | 0.00923 | 0.00930 | 0.00886 | 0.00920 | 0.000% | 4,007,022 | +20.000% |
| 2026-06-02 | 0.00923 | 0.00943 | 0.00878 | 0.00920 | -1.075% | 6,208,167 | +20.000% |
| 2026-06-01 | 0.00961 | 0.00967 | 0.00910 | 0.00930 | -2.105% | 3,993,520 | +18.710% |
| 2026-05-31 | 0.00915 | 0.01130 | 0.00910 | 0.00950 | +3.261% | 31,343,212 | +16.211% |
| 2026-05-30 | 0.00890 | 0.00925 | 0.00880 | 0.00920 | +3.371% | 5,151,993 | +20.000% |
| 2026-05-29 | 0.00957 | 0.00960 | 0.00880 | 0.00890 | -6.316% | 14,997,121 | +24.045% |
| 2026-05-28 | 0.00963 | 0.00982 | 0.00950 | 0.00950 | -2.062% | 8,670,420 | +16.211% |
| 2026-05-27 | 0.00974 | 0.00986 | 0.00960 | 0.00970 | 0.000% | 3,086,883 | +13.814% |
| 2026-05-26 | 0.00971 | 0.00984 | 0.00960 | 0.00970 | 0.000% | 3,265,800 | +13.814% |
| 2026-05-25 | 0.00975 | 0.00990 | 0.00950 | 0.00970 | 0.000% | 5,325,914 | +13.814% |
| 2026-05-24 | 0.00977 | 0.00990 | 0.00950 | 0.00970 | -1.020% | 5,839,413 | +13.814% |
| 2026-05-23 | 0.00988 | 0.01000 | 0.00950 | 0.00980 | -1.010% | 8,167,077 | +12.653% |
| 2026-05-22 | 0.00977 | 0.01010 | 0.00962 | 0.00990 | +2.062% | 7,875,254 | +11.515% |
| 2026-05-21 | 0.00976 | 0.01030 | 0.00952 | 0.00970 | -2.020% | 6,867,881 | +13.814% |
| 2026-05-20 | 0.00985 | 0.01011 | 0.00953 | 0.00990 | 0.000% | 9,357,415 | +11.515% |
| 2026-05-19 | 0.00993 | 0.01004 | 0.00970 | 0.00990 | -1.000% | 5,118,922 | +11.515% |
| 2026-05-18 | 0.00990 | 0.01040 | 0.00960 | 0.01000 | 0.000% | 6,530,008 | +10.400% |
| 2026-05-17 | 0.00994 | 0.01100 | 0.00960 | 0.01000 | -0.990% | 16,958,132 | +10.400% |
| 2026-05-16 | 0.00963 | 0.01267 | 0.00940 | 0.01010 | +6.316% | 46,225,723 | +9.307% |
| 2026-05-15 | 0.01007 | 0.01036 | 0.00912 | 0.00950 | -5.941% | 12,149,604 | +16.211% |
| 2026-05-14 | 0.00974 | 0.02000 | 0.00969 | 0.01010 | +4.124% | 102,291,442 | +9.307% |
| 2026-05-13 | 0.00974 | 0.00990 | 0.00930 | 0.00970 | -1.020% | 7,598,776 | +13.814% |
| 2026-05-12 | 0.00986 | 0.01073 | 0.00950 | 0.00980 | -1.010% | 11,557,758 | +12.653% |
| 2026-05-11 | 0.00995 | 0.01110 | 0.00970 | 0.00990 | 0.000% | 16,992,622 | +11.515% |
| 2026-05-10 | 0.00969 | 0.01019 | 0.00950 | 0.00990 | +2.062% | 6,359,445 | +11.515% |
| 2026-05-09 | 0.00978 | 0.01024 | 0.00940 | 0.00970 | -1.020% | 5,796,557 | +13.814% |
| 2026-05-08 | 0.00967 | 0.01004 | 0.00930 | 0.00980 | +3.158% | 7,836,925 | +12.653% |
| 2026-05-07 | 0.00971 | 0.01035 | 0.00930 | 0.00950 | -3.061% | 13,268,473 | +16.211% |
| 2026-05-06 | 0.00951 | 0.01179 | 0.00904 | 0.00980 | +3.158% | 18,812,264 | +12.653% |
| 2026-05-05 | 0.00940 | 0.00964 | 0.00930 | 0.00950 | +1.064% | 4,436,739 | +16.211% |
| 2026-05-04 | 0.00938 | 0.01099 | 0.00930 | 0.00940 | -1.053% | 8,000,860 | +17.447% |
| 2026-05-03 | 0.00946 | 0.00970 | 0.00882 | 0.00950 | +1.064% | 4,516,265 | +16.211% |
| 2026-05-02 | 0.00957 | 0.00968 | 0.00925 | 0.00940 | 0.000% | 2,814,828 | +17.447% |
| 2026-05-01 | 0.00960 | 0.01022 | 0.00902 | 0.00940 | -1.053% | 7,044,240 | +17.447% |
| 2026-04-30 | 0.00941 | 0.00991 | 0.00914 | 0.00950 | +1.064% | 2,095,685 | +16.211% |
| 2026-04-29 | 0.00929 | 0.01083 | 0.00894 | 0.00940 | +1.075% | 8,562,810 | +17.447% |
| 2026-04-28 | 0.00935 | 0.00967 | 0.00895 | 0.00930 | -1.064% | 3,314,709 | +18.710% |
| 2026-04-27 | 0.00963 | 0.01033 | 0.00925 | 0.00940 | -2.083% | 7,613,590 | +17.447% |
| 2026-04-26 | 0.00955 | 0.01369 | 0.00940 | 0.00960 | 0.000% | 12,437,270 | +15.000% |
| 2026-04-25 | 0.00955 | 0.00980 | 0.00930 | 0.00960 | -1.031% | 7,390,774 | +15.000% |
| 2026-04-24 | 0.00961 | 0.01000 | 0.00910 | 0.00970 | +2.105% | 11,342,180 | +13.814% |
| 2026-04-23 | 0.00967 | 0.00999 | 0.00930 | 0.00950 | -2.062% | 13,065,213 | +16.211% |
| 2026-04-22 | 0.00987 | 0.01171 | 0.00959 | 0.00970 | -2.020% | 28,522,606 | +13.814% |
| 2026-04-21 | 0.01049 | 0.01088 | 0.00963 | 0.00990 | -4.808% | 10,010,363 | +11.515% |
| 2026-04-20 | 0.01011 | 0.01080 | 0.00990 | 0.01040 | +4.000% | 10,456,522 | +6.154% |
| 2026-04-19 | 0.01041 | 0.01259 | 0.00970 | 0.01000 | -5.660% | 21,637,635 | +10.400% |
| 2026-04-18 | 0.01055 | 0.01200 | 0.01040 | 0.01060 | 0.000% | 16,619,493 | +4.151% |
| 2026-04-17 | 0.01052 | 0.01155 | 0.01025 | 0.01060 | +1.923% | 18,292,100 | +4.151% |
| 2026-04-16 | 0.01076 | 0.01106 | 0.01010 | 0.01040 | -1.887% | 6,379,681 | +6.154% |
| 2026-04-15 | 0.01097 | 0.01140 | 0.01010 | 0.01060 | -3.636% | 5,428,303 | +4.151% |
| 2026-04-14 | 0.01119 | 0.01150 | 0.01049 | 0.01100 | 0.000% | 11,998,093 | +0.364% |
| 2026-04-13 | 0.01078 | 0.01277 | 0.01040 | 0.01100 | +3.774% | 9,865,375 | +0.364% |
| 2026-04-12 | 0.01175 | 0.01191 | 0.01050 | 0.01060 | -9.402% | 10,715,892 | +4.151% |
| 2026-04-11 | 0.01193 | 0.01210 | 0.01150 | 0.01170 | -2.500% | 7,745,260 | -5.641% |
| 2026-04-10 | 0.01233 | 0.01500 | 0.01170 | 0.01200 | -3.226% | 46,688,710 | -8.000% |
| 2026-04-09 | 0.01509 | 0.01511 | 0.01140 | 0.01240 | -17.881% | 32,834,695 | -10.968% |
| 2026-04-08 | 0.01557 | 0.01612 | 0.01509 | 0.01510 | -2.581% | 7,344,949 | -26.887% |
| 2026-04-07 | 0.01480 | 0.01556 | 0.01438 | 0.01550 | +4.730% | 4,321,459 | -28.774% |
| 2026-04-06 | 0.01507 | 0.01532 | 0.01480 | 0.01480 | -1.987% | 4,331,098 | -25.405% |
| 2026-04-05 | 0.01493 | 0.01534 | 0.01450 | 0.01510 | +1.342% | 8,831,109 | -26.887% |
| 2026-04-04 | 0.01516 | 0.01529 | 0.01460 | 0.01490 | -1.325% | 5,072,381 | -25.906% |
| 2026-04-03 | 0.01540 | 0.01570 | 0.01497 | 0.01510 | -1.948% | 4,339,535 | -26.887% |
| 2026-04-02 | 0.01488 | 0.01541 | 0.01470 | 0.01540 | +1.987% | 6,783,808 | -28.312% |
| 2026-04-01 | 0.01488 | 0.01645 | 0.01480 | 0.01510 | +1.342% | 10,355,774 | -26.887% |
| 2026-03-31 | 0.01425 | 0.01500 | 0.01410 | 0.01490 | +5.674% | 6,217,826 | -25.906% |
| 2026-03-30 | 0.01425 | 0.01467 | 0.01400 | 0.01410 | +0.714% | 5,385,273 | -21.702% |
| 2026-03-29 | 0.01427 | 0.01431 | 0.01380 | 0.01400 | -2.778% | 7,431,982 | -21.143% |
| 2026-03-28 | 0.01445 | 0.01453 | 0.01412 | 0.01440 | 0.000% | 3,627,976 | -23.333% |
| 2026-03-27 | 0.01497 | 0.01520 | 0.01430 | 0.01440 | -4.000% | 4,522,556 | -23.333% |
| 2026-03-26 | 0.01528 | 0.01550 | 0.01450 | 0.01500 | -1.316% | 10,549,481 | -26.400% |
| 2026-03-25 | 0.01541 | 0.01550 | 0.01500 | 0.01520 | -1.935% | 4,312,834 | -27.368% |
| 2026-03-24 | 0.01538 | 0.01560 | 0.01499 | 0.01550 | +0.649% | 2,893,121 | -28.774% |
| 2026-03-23 | 0.01489 | 0.01570 | 0.01470 | 0.01540 | +1.987% | 3,496,339 | -28.312% |
| 2026-03-22 | 0.01525 | 0.01580 | 0.01470 | 0.01510 | -1.307% | 6,637,289 | -26.887% |
| 2026-03-21 | 0.01612 | 0.01612 | 0.01527 | 0.01530 | -4.969% | 2,811,409 | -27.843% |
| 2026-03-20 | 0.01630 | 0.01640 | 0.01590 | 0.01610 | -0.617% | 3,223,334 | -31.429% |
| 2026-03-19 | 0.01654 | 0.01660 | 0.01609 | 0.01620 | -2.410% | 4,810,241 | -31.852% |
| 2026-03-18 | 0.01741 | 0.01778 | 0.01609 | 0.01660 | -5.682% | 4,359,766 | -33.494% |
| 2026-03-17 | 0.01781 | 0.01790 | 0.01710 | 0.01760 | -1.124% | 3,271,900 | -37.273% |
| 2026-03-16 | 0.01760 | 0.01780 | 0.01730 | 0.01780 | +1.136% | 2,768,940 | -37.978% |
| 2026-03-15 | 0.01791 | 0.01792 | 0.01720 | 0.01760 | -1.124% | 4,092,009 | -37.273% |
| 2026-03-14 | 0.01744 | 0.01839 | 0.01720 | 0.01780 | +2.299% | 6,322,539 | -37.978% |
| 2026-03-13 | 0.01949 | 0.02192 | 0.01740 | 0.01740 | -11.224% | 25,829,056 | -36.552% |
| 2026-03-12 | 0.01852 | 0.02290 | 0.01687 | 0.01960 | +4.255% | 45,723,162 | -43.673% |
| 2026-03-11 | 0.01580 | 0.02516 | 0.01560 | 0.01880 | +18.987% | 29,688,875 | -41.277% |
| 2026-03-10 | 0.01572 | 0.01610 | 0.01545 | 0.01580 | +0.637% | 3,212,970 | -30.127% |
| 2026-03-09 | 0.01571 | 0.01640 | 0.01552 | 0.01570 | 0.000% | 3,096,695 | -29.682% |
| 2026-03-08 | 0.01563 | 0.01630 | 0.01530 | 0.01570 | 0.000% | 6,386,126 | -29.682% |
| 2026-03-07 | 0.01656 | 0.01656 | 0.01556 | 0.01570 | -5.422% | 2,540,496 | -29.682% |
| 2026-03-06 | 0.01780 | 0.01811 | 0.01616 | 0.01660 | -6.215% | 3,130,081 | -33.494% |
| 2026-03-05 | 0.01823 | 0.01823 | 0.01747 | 0.01770 | -2.210% | 699,353 | -37.627% |
| 2026-03-04 | 0.01755 | 0.01858 | 0.01740 | 0.01810 | +3.429% | 1,594,826 | -39.006% |
| 2026-03-03 | 0.01773 | 0.01870 | 0.01750 | 0.01750 | -1.685% | 2,720,405 | -36.914% |
| 2026-03-02 | 0.01707 | 0.01832 | 0.01690 | 0.01780 | +5.325% | 2,536,597 | -37.978% |
| 2026-03-01 | 0.01749 | 0.01802 | 0.01662 | 0.01690 | -2.874% | 4,068,087 | -34.675% |
| 2026-02-28 | 0.01715 | 0.01753 | 0.01590 | 0.01740 | +1.754% | 10,662,012 | -36.552% |
| 2026-02-27 | 0.01690 | 0.01750 | 0.01660 | 0.01710 | +1.183% | 10,938,184 | -35.439% |
| 2026-02-26 | 0.01694 | 0.01809 | 0.01640 | 0.01690 | 0.000% | 5,745,345 | -34.675% |
| 2026-02-25 | 0.01601 | 0.01740 | 0.01600 | 0.01690 | +5.625% | 15,870,217 | -34.675% |
| 2026-02-24 | 0.01646 | 0.01650 | 0.01600 | 0.01600 | -1.840% | 3,775,008 | -31.000% |
| 2026-02-23 | 0.01685 | 0.01685 | 0.01610 | 0.01630 | -2.976% | 7,137,848 | -32.270% |
| 2026-02-22 | 0.01719 | 0.01730 | 0.01668 | 0.01680 | -2.326% | 3,497,479 | -34.286% |
| 2026-02-21 | 0.01765 | 0.01765 | 0.01718 | 0.01720 | -2.273% | 7,620,313 | -35.814% |
| 2026-02-20 | 0.01754 | 0.01780 | 0.01720 | 0.01760 | +0.571% | 3,488,270 | -37.273% |
| 2026-02-19 | 0.01754 | 0.01780 | 0.01710 | 0.01750 | +1.156% | 4,307,745 | -36.914% |
| 2026-02-18 | 0.01836 | 0.01851 | 0.01720 | 0.01730 | -5.464% | 7,031,871 | -36.185% |
| 2026-02-17 | 0.01851 | 0.01880 | 0.01800 | 0.01830 | -0.543% | 3,784,676 | -39.672% |
| 2026-02-16 | 0.01806 | 0.01880 | 0.01775 | 0.01840 | +3.371% | 2,784,388 | -40.000% |
| 2026-02-15 | 0.01803 | 0.02070 | 0.01760 | 0.01780 | -2.198% | 22,282,452 | -37.978% |
| 2026-02-14 | 0.01810 | 0.01870 | 0.01800 | 0.01820 | +1.676% | 8,405,720 | -39.341% |
| 2026-02-13 | 0.01769 | 0.01810 | 0.01730 | 0.01790 | +0.562% | 3,413,098 | -38.324% |
| 2026-02-12 | 0.01746 | 0.01807 | 0.01720 | 0.01780 | +2.890% | 4,231,473 | -37.978% |
| 2026-02-11 | 0.01761 | 0.01768 | 0.01680 | 0.01730 | -1.143% | 5,044,325 | -36.185% |
| 2026-02-10 | 0.01783 | 0.01783 | 0.01730 | 0.01750 | -1.685% | 3,911,698 | -36.914% |
| 2026-02-09 | 0.01786 | 0.01804 | 0.01720 | 0.01780 | +1.136% | 3,641,503 | -37.978% |
| 2026-02-08 | 0.01822 | 0.01830 | 0.01740 | 0.01760 | -3.825% | 2,499,606 | -37.273% |
| 2026-02-07 | 0.01831 | 0.01870 | 0.01770 | 0.01830 | 0.000% | 1,516,751 | -39.672% |
| 2026-02-06 | 0.01600 | 0.01850 | 0.01500 | 0.01830 | +12.963% | 6,804,323 | -39.672% |
| 2026-02-05 | 0.01899 | 0.01918 | 0.01600 | 0.01620 | -14.737% | 5,747,629 | -31.852% |
| 2026-02-04 | 0.01990 | 0.02010 | 0.01850 | 0.01900 | -3.553% | 3,900,659 | -41.895% |
| 2026-02-03 | 0.02019 | 0.02050 | 0.01900 | 0.01970 | -0.505% | 3,413,005 | -43.959% |
| 2026-02-02 | 0.01908 | 0.02353 | 0.01840 | 0.01980 | +4.211% | 2,067,398 | -44.242% |
| 2026-02-01 | 0.01903 | 0.02057 | 0.01860 | 0.01900 | 0.000% | 1,034,712 | -41.895% |
| 2026-01-31 | 0.02019 | 0.02031 | 0.01700 | 0.01900 | -5.473% | 2,857,834 | -41.895% |
| 2026-01-30 | 0.02019 | 0.02059 | 0.01950 | 0.02010 | 0.000% | 1,776,370 | -45.075% |
| 2026-01-29 | 0.02098 | 0.02099 | 0.01940 | 0.02010 | -3.828% | 2,895,098 | -45.075% |
| 2026-01-28 | 0.02139 | 0.02140 | 0.02090 | 0.02090 | -1.878% | 2,196,627 | -47.177% |
| 2026-01-27 | 0.02120 | 0.02155 | 0.02070 | 0.02130 | 0.000% | 2,132,068 | -48.169% |
| 2026-01-26 | 0.02057 | 0.02141 | 0.02050 | 0.02130 | +4.926% | 776,076 | -48.169% |
| 2026-01-25 | 0.02189 | 0.02201 | 0.02019 | 0.02030 | -6.881% | 3,437,838 | -45.616% |
| 2026-01-24 | 0.02176 | 0.02223 | 0.02159 | 0.02180 | -0.909% | 1,163,612 | -49.358% |
| 2026-01-23 | 0.02190 | 0.02244 | 0.02164 | 0.02200 | +0.917% | 2,725,881 | -49.818% |
| 2026-01-22 | 0.02258 | 0.02280 | 0.02180 | 0.02180 | -2.242% | 1,412,934 | -49.358% |
| 2026-01-21 | 0.02188 | 0.02270 | 0.02160 | 0.02230 | +1.826% | 1,222,766 | -50.493% |
| 2026-01-20 | 0.02307 | 0.02312 | 0.02170 | 0.02190 | -4.367% | 2,301,887 | -49.589% |
| 2026-01-19 | 0.02370 | 0.02394 | 0.02188 | 0.02290 | -3.782% | 2,722,377 | -51.790% |
| 2026-01-18 | 0.02519 | 0.02584 | 0.02380 | 0.02380 | -5.179% | 1,166,296 | -53.613% |
| 2026-01-17 | 0.02517 | 0.02590 | 0.02480 | 0.02510 | +0.400% | 1,466,992 | -56.016% |
| 2026-01-16 | 0.02453 | 0.02516 | 0.02410 | 0.02500 | +2.041% | 1,377,159 | -55.840% |
| 2026-01-15 | 0.02573 | 0.02579 | 0.02410 | 0.02450 | -4.669% | 2,322,476 | -54.939% |
| 2026-01-14 | 0.02584 | 0.02620 | 0.02547 | 0.02570 | -0.772% | 2,086,425 | -57.043% |
| 2026-01-13 | 0.02453 | 0.02600 | 0.02439 | 0.02590 | +5.714% | 2,109,247 | -57.375% |
| 2026-01-12 | 0.02462 | 0.02510 | 0.02410 | 0.02450 | -0.407% | 1,671,868 | -54.939% |
| 2026-01-11 | 0.02505 | 0.02540 | 0.02420 | 0.02460 | -1.205% | 1,915,862 | -55.122% |
| 2026-01-10 | 0.02507 | 0.02555 | 0.02480 | 0.02490 | -0.400% | 543,061 | -55.663% |
| 2026-01-09 | 0.02559 | 0.02580 | 0.02477 | 0.02500 | -2.344% | 2,101,177 | -55.840% |
| 2026-01-08 | 0.02526 | 0.02560 | 0.02430 | 0.02560 | +1.186% | 2,023,168 | -56.875% |
| 2026-01-07 | 0.02694 | 0.02710 | 0.02510 | 0.02530 | -6.985% | 2,564,495 | -56.364% |
| 2026-01-06 | 0.02616 | 0.03353 | 0.02580 | 0.02720 | +4.215% | 23,659,808 | -59.412% |
| 2026-01-05 | 0.02571 | 0.02708 | 0.02480 | 0.02610 | +3.162% | 6,085,751 | -57.701% |
| 2026-01-04 | 0.02510 | 0.02564 | 0.02480 | 0.02530 | +1.200% | 2,704,031 | -56.364% |
| 2026-01-03 | 0.02503 | 0.02558 | 0.02450 | 0.02500 | +0.402% | 4,725,331 | -55.840% |
| 2026-01-02 | 0.02450 | 0.02510 | 0.02394 | 0.02490 | +2.049% | 6,272,479 | -55.663% |
| 2026-01-01 | 0.02237 | 0.02450 | 0.02210 | 0.02440 | +8.444% | 2,690,964 | -54.754% |
| 2025-12-31 | 0.02306 | 0.02310 | 0.02200 | 0.02250 | -2.174% | 6,059,489 | -50.933% |
| 2025-12-30 | 0.02455 | 0.02679 | 0.02281 | 0.02300 | -6.122% | 4,605,641 | -52.000% |
| 2025-12-29 | 0.02398 | 0.02539 | 0.02370 | 0.02450 | +2.083% | 6,917,885 | -54.939% |
| 2025-12-28 | 0.02410 | 0.02431 | 0.02320 | 0.02400 | -0.415% | 8,871,137 | -54.000% |
| 2025-12-27 | 0.02410 | 0.02433 | 0.02370 | 0.02410 | +0.837% | 7,883,453 | -54.191% |
| 2025-12-26 | 0.02359 | 0.02431 | 0.01950 | 0.02390 | +1.271% | 3,578,582 | -53.808% |
| 2025-12-25 | 0.02360 | 0.02459 | 0.02350 | 0.02360 | 0.000% | 2,642,021 | -53.220% |
| 2025-12-24 | 0.02416 | 0.02470 | 0.02340 | 0.02360 | -2.881% | 3,119,155 | -53.220% |
| 2025-12-23 | 0.02480 | 0.02490 | 0.02400 | 0.02430 | -1.619% | 3,136,584 | -54.568% |
| 2025-12-22 | 0.02558 | 0.02590 | 0.02460 | 0.02470 | -3.516% | 4,869,699 | -55.304% |
| 2025-12-21 | 0.02747 | 0.02916 | 0.02500 | 0.02560 | -6.569% | 6,801,645 | -56.875% |
| 2025-12-20 | 0.02517 | 0.03039 | 0.02500 | 0.02740 | +8.730% | 14,511,931 | -59.708% |
| 2025-12-19 | 0.02257 | 0.02537 | 0.02230 | 0.02520 | +11.504% | 1,318,686 | -56.190% |
| 2025-12-18 | 0.02420 | 0.02460 | 0.02240 | 0.02260 | -6.224% | 3,619,580 | -51.150% |
| 2025-12-17 | 0.02529 | 0.02550 | 0.02390 | 0.02410 | -4.365% | 4,610,097 | -54.191% |
| 2025-12-16 | 0.02561 | 0.02570 | 0.02520 | 0.02520 | -1.563% | 1,950,939 | -56.190% |
| 2025-12-15 | 0.02638 | 0.02700 | 0.02500 | 0.02560 | -2.662% | 3,590,875 | -56.875% |
| 2025-12-14 | 0.02749 | 0.02760 | 0.02602 | 0.02630 | -4.015% | 2,663,648 | -58.023% |
| 2025-12-13 | 0.02701 | 0.02773 | 0.02700 | 0.02740 | +1.481% | 1,294,742 | -59.708% |
| 2025-12-12 | 0.02760 | 0.02782 | 0.02626 | 0.02700 | -2.527% | 1,424,162 | -59.111% |
| 2025-12-11 | 0.02828 | 0.02840 | 0.02680 | 0.02770 | -1.773% | 3,969,480 | -60.144% |
| 2025-12-10 | 0.02766 | 0.02850 | 0.02730 | 0.02820 | +1.805% | 3,132,617 | -60.851% |
| 2025-12-09 | 0.02770 | 0.02870 | 0.02739 | 0.02770 | -0.360% | 5,808,547 | -60.144% |
| 2025-12-08 | 0.02785 | 0.02860 | 0.02760 | 0.02780 | +0.361% | 1,734,943 | -60.288% |
| 2025-12-07 | 0.02801 | 0.02830 | 0.02650 | 0.02770 | -1.423% | 3,444,426 | -60.144% |
| 2025-12-06 | 0.02719 | 0.02830 | 0.02716 | 0.02810 | +3.309% | 1,419,577 | -60.712% |
| 2025-12-05 | 0.02818 | 0.02840 | 0.02679 | 0.02720 | -3.203% | 1,934,073 | -59.412% |
| 2025-12-04 | 0.02924 | 0.02980 | 0.02800 | 0.02810 | -4.096% | 3,703,570 | -60.712% |
| 2025-12-03 | 0.02874 | 0.02942 | 0.02819 | 0.02930 | +2.448% | 886,569 | -62.321% |
| 2025-12-02 | 0.02741 | 0.02910 | 0.02720 | 0.02860 | +4.380% | 1,306,052 | -61.399% |
| 2025-12-01 | 0.02893 | 0.02900 | 0.02679 | 0.02740 | -5.842% | 2,513,817 | -59.708% |
| 2025-11-30 | 0.02927 | 0.02980 | 0.02900 | 0.02910 | 0.000% | 2,983,800 | -62.062% |
| 2025-11-29 | 0.03022 | 0.03040 | 0.02900 | 0.02910 | -3.000% | 1,818,719 | -62.062% |
| 2025-11-28 | 0.03056 | 0.03090 | 0.02990 | 0.03000 | -1.639% | 1,594,503 | -63.200% |
| 2025-11-27 | 0.03029 | 0.03100 | 0.03010 | 0.03050 | +1.329% | 2,193,815 | -63.803% |
| 2025-11-26 | 0.02998 | 0.03020 | 0.02910 | 0.03010 | +0.333% | 1,412,865 | -63.322% |
| 2025-11-25 | 0.02968 | 0.03010 | 0.02930 | 0.03000 | +1.351% | 2,217,041 | -63.200% |
| 2025-11-24 | 0.02875 | 0.02999 | 0.02848 | 0.02960 | +2.778% | 1,552,987 | -62.703% |
| 2025-11-23 | 0.02887 | 0.02916 | 0.02840 | 0.02880 | +0.699% | 1,360,360 | -61.667% |
| 2025-11-22 | 0.02854 | 0.02894 | 0.02770 | 0.02860 | +0.704% | 1,310,223 | -61.399% |
| 2025-11-21 | 0.03036 | 0.03036 | 0.02730 | 0.02840 | -4.377% | 2,395,570 | -61.127% |
| 2025-11-20 | 0.02997 | 0.03170 | 0.02952 | 0.02970 | -0.336% | 2,867,049 | -62.828% |
| 2025-11-19 | 0.03030 | 0.03060 | 0.02810 | 0.02980 | -2.295% | 3,632,124 | -62.953% |
| 2025-11-18 | 0.02980 | 0.03099 | 0.02951 | 0.03050 | +3.041% | 1,131,262 | -63.803% |
| 2025-11-17 | 0.03053 | 0.03103 | 0.02930 | 0.02960 | -3.268% | 943,147 | -62.703% |
| 2025-11-16 | 0.03145 | 0.03210 | 0.02970 | 0.03060 | -3.774% | 1,812,023 | -63.922% |
| 2025-11-15 | 0.03052 | 0.03180 | 0.03052 | 0.03180 | +4.950% | 1,255,125 | -65.283% |
| 2025-11-14 | 0.03080 | 0.03152 | 0.02970 | 0.03030 | -1.942% | 3,497,486 | -63.564% |
| 2025-11-13 | 0.03180 | 0.03426 | 0.02990 | 0.03090 | -2.524% | 3,278,226 | -64.272% |
| 2025-11-12 | 0.03268 | 0.03410 | 0.03150 | 0.03170 | -2.761% | 2,613,484 | -65.174% |
| 2025-11-11 | 0.03325 | 0.03400 | 0.03240 | 0.03260 | -3.550% | 1,482,425 | -66.135% |
| 2025-11-10 | 0.03393 | 0.03430 | 0.03300 | 0.03380 | +1.198% | 1,586,231 | -67.337% |
| 2025-11-09 | 0.03367 | 0.03410 | 0.03220 | 0.03340 | -0.299% | 1,598,643 | -66.946% |
| 2025-11-08 | 0.03468 | 0.03520 | 0.03250 | 0.03350 | -1.760% | 4,159,202 | -67.045% |
| 2025-11-07 | 0.03289 | 0.03570 | 0.03072 | 0.03410 | +3.647% | 8,616,687 | -67.625% |
| 2025-11-06 | 0.03440 | 0.03490 | 0.02790 | 0.03290 | -4.638% | 67,749,020 | -66.444% |
| 2025-11-05 | 0.03590 | 0.03820 | 0.03340 | 0.03450 | -4.167% | 7,033,546 | -68.000% |
| 2025-11-04 | 0.03699 | 0.03910 | 0.03410 | 0.03600 | -1.639% | 6,269,445 | -69.333% |
| 2025-11-03 | 0.04028 | 0.04030 | 0.03457 | 0.03660 | -8.955% | 3,122,348 | -69.836% |
| 2025-11-02 | 0.03982 | 0.04090 | 0.03890 | 0.04020 | +1.005% | 3,815,783 | -72.537% |
| 2025-11-01 | 0.03846 | 0.04021 | 0.03810 | 0.03980 | +3.916% | 2,003,370 | -72.261% |
| 2025-10-31 | 0.03756 | 0.03894 | 0.03756 | 0.03830 | +2.133% | 807,342 | -71.175% |
| 2025-10-30 | 0.03936 | 0.03985 | 0.03620 | 0.03750 | -4.580% | 1,866,291 | -70.560% |
| 2025-10-29 | 0.03928 | 0.04032 | 0.03844 | 0.03930 | +0.512% | 1,959,305 | -71.908% |
| 2025-10-28 | 0.04085 | 0.04130 | 0.03850 | 0.03910 | -4.401% | 2,866,583 | -71.765% |
| 2025-10-27 | 0.04252 | 0.04270 | 0.04080 | 0.04090 | -3.765% | 1,509,388 | -73.007% |
| 2025-10-26 | 0.04123 | 0.04273 | 0.04080 | 0.04250 | +2.657% | 1,533,802 | -74.024% |
| 2025-10-25 | 0.04083 | 0.04140 | 0.04030 | 0.04140 | +1.471% | 923,188 | -73.333% |
| 2025-10-24 | 0.03997 | 0.04127 | 0.03990 | 0.04080 | +2.000% | 1,309,149 | -72.941% |
| 2025-10-23 | 0.03924 | 0.04060 | 0.03900 | 0.04000 | +2.302% | 1,513,369 | -72.400% |
| 2025-10-22 | 0.04019 | 0.04052 | 0.03820 | 0.03910 | -2.494% | 2,636,645 | -71.765% |
| 2025-10-21 | 0.04134 | 0.04290 | 0.03950 | 0.04010 | -2.906% | 1,693,807 | -72.469% |
| 2025-10-20 | 0.04089 | 0.04250 | 0.04040 | 0.04130 | 0.000% | 1,119,360 | -73.269% |
| 2025-10-19 | 0.04060 | 0.04190 | 0.03960 | 0.04130 | +1.225% | 2,459,251 | -73.269% |
| 2025-10-18 | 0.04081 | 0.04121 | 0.04000 | 0.04080 | +1.493% | 500,983 | -72.941% |
| 2025-10-17 | 0.04129 | 0.04200 | 0.03810 | 0.04020 | -2.427% | 3,976,925 | -72.537% |
| 2025-10-16 | 0.04273 | 0.04380 | 0.04050 | 0.04120 | -3.738% | 3,030,169 | -73.204% |
| 2025-10-15 | 0.04538 | 0.04610 | 0.04220 | 0.04280 | -5.310% | 2,385,504 | -74.206% |
| 2025-10-14 | 0.04666 | 0.04670 | 0.04250 | 0.04520 | -3.212% | 1,494,380 | -75.575% |
| 2025-10-13 | 0.04429 | 0.04700 | 0.04350 | 0.04670 | +5.418% | 1,793,223 | -76.360% |
| 2025-10-12 | 0.03927 | 0.04490 | 0.03890 | 0.04430 | +12.152% | 1,636,551 | -75.079% |
| 2025-10-11 | 0.04237 | 0.04847 | 0.03780 | 0.03950 | -5.728% | 4,540,095 | -72.051% |
| 2025-10-10 | 0.04892 | 0.05060 | 0.03433 | 0.04190 | -13.963% | 8,419,730 | -73.652% |
| 2025-10-09 | 0.04964 | 0.04964 | 0.04760 | 0.04870 | -2.209% | 2,421,284 | -77.331% |
| 2025-10-08 | 0.04878 | 0.05010 | 0.04820 | 0.04980 | +2.893% | 1,221,446 | -77.831% |
| 2025-10-07 | 0.05158 | 0.05158 | 0.04840 | 0.04840 | -5.653% | 1,745,636 | -77.190% |
| 2025-10-06 | 0.04983 | 0.05200 | 0.04980 | 0.05130 | +2.806% | 1,460,314 | -78.480% |
| 2025-10-05 | 0.04985 | 0.05130 | 0.04960 | 0.04990 | -0.992% | 2,998,556 | -77.876% |
| 2025-10-04 | 0.05143 | 0.05150 | 0.04988 | 0.05040 | -2.136% | 1,304,616 | -78.095% |
| 2025-10-03 | 0.05063 | 0.05220 | 0.05030 | 0.05150 | +1.578% | 1,887,111 | -78.563% |
| 2025-10-02 | 0.04951 | 0.05124 | 0.04916 | 0.05070 | +1.807% | 4,639,006 | -78.225% |
| 2025-10-01 | 0.04609 | 0.05086 | 0.04600 | 0.04980 | 0.000% | 2,440,700 | -77.831% |