Dark

OXTETH
Orchid / Ethereum
crypto

Inactive

Jun 1, 2024 8:24:00 PM EDT

0.0000311ETH+1.967%(+0.0000006)4310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-02	0.00003050	0.00003110	0.00003050	0.00003110	+1.967%	431	0.000%
2024-05-31	0.00002700	0.00003050	0.00002700	0.00003050	+12.963%	58,717	+1.967%
2024-05-30	0.00002760	0.00002770	0.00002700	0.00002700	-2.174%	1,021	+15.185%
2024-05-28	0.00002810	0.00002810	0.00002760	0.00002760	-1.779%	3,937	+12.681%
2024-05-27	0.00002390	0.00003100	0.00002390	0.00002810	+17.573%	90,165	+10.676%
2024-05-26	0.00002820	0.00004400	0.00002390	0.00002390	-15.248%	72,158	+30.126%
2024-05-24	0.00002730	0.00002860	0.00002730	0.00002820	+3.297%	57,426	+10.284%
2024-05-23	0.00003680	0.00003680	0.00002700	0.00002730	-25.815%	142	+13.919%
2024-04-20	0.00003370	0.00003680	0.00003370	0.00003680	+9.199%	570	-15.489%
2024-04-15	0.00003360	0.00003370	0.00003360	0.00003370	+0.298%	96	-7.715%
2024-04-14	0.00003170	0.00003360	0.00003170	0.00003360	+5.994%	96	-7.440%
2024-04-13	0.00003380	0.00003380	0.00003140	0.00003170	-6.213%	655	-1.893%
2024-04-12	0.00004030	0.00004030	0.00003320	0.00003380	-16.129%	8,466	-7.988%
2024-04-05	0.00004300	0.00004300	0.00004030	0.00004030	-6.279%	1,073	-22.829%
2024-03-26	0.00004090	0.00004300	0.00004090	0.00004300	+5.134%	1,140	-27.674%
2024-03-02	0.00004000	0.00004090	0.00004000	0.00004090	+2.250%	8	-23.961%
2024-03-01	0.00004090	0.00004090	0.00004000	0.00004000	-2.200%	1,578	-22.250%
2024-02-28	0.00004200	0.00004200	0.00004090	0.00004090	-2.619%	59	-23.961%
2024-02-27	0.00004200	0.00004200	0.00004200	0.00004200	0.000%	39	-25.952%
2024-02-21	0.00004050	0.00004200	0.00004050	0.00004200	+3.704%	1,498	-25.952%
2024-02-17	0.00004390	0.00004390	0.00004050	0.00004050	-7.745%	221	-23.210%
2024-02-09	0.00004410	0.00004410	0.00004390	0.00004390	-0.454%	8	-29.157%
2024-02-08	0.00003820	0.00004410	0.00003820	0.00004410	+15.445%	4	-29.478%
2024-01-24	0.00003740	0.00003820	0.00003740	0.00003820	+2.139%	30	-18.586%
2024-01-20	0.00005280	0.00005280	0.00003740	0.00003740	-29.167%	1	-16.845%
2024-01-01	0.00003930	0.00005280	0.00003930	0.00005280	+34.351%	141	-41.098%
2023-12-19	0.00003860	0.00003930	0.00003860	0.00003930	+1.813%	1	-20.865%
2023-11-12	0.00003900	0.00003900	0.00003860	0.00003860	-1.026%	883	-19.430%
2023-10-04	0.00003600	0.00003900	0.00003600	0.00003900	+8.333%	37	-20.256%
2023-09-28	0.00004000	0.00004000	0.00003600	0.00003600	-10.000%	10	-13.611%
2023-09-23	0.00003520	0.00004000	0.00003520	0.00004000	+13.636%	7	-22.250%
2023-09-08	0.00003810	0.00003810	0.00003520	0.00003520	-7.612%	154	-11.648%
2023-09-06	0.00003730	0.00003990	0.00003730	0.00003810	+2.145%	2,607	-18.373%
2023-09-03	0.00003740	0.00003740	0.00003730	0.00003730	-0.267%	1	-16.622%
2023-08-30	0.00003950	0.00003950	0.00003710	0.00003740	-5.316%	26	-16.845%
2023-08-19	0.00003950	0.00003950	0.00003950	0.00003950	0.000%	3,000	-21.266%
2023-08-18	0.00003950	0.00003950	0.00003950	0.00003950	0.000%	1,996	-21.266%
2023-08-14	0.00004220	0.00004220	0.00003950	0.00003950	-6.398%	30	-21.266%
2023-08-12	0.00004430	0.00004500	0.00004220	0.00004220	-4.740%	1,073	-26.303%
2023-08-11	0.00004780	0.00004940	0.00004400	0.00004430	-7.322%	6,620	-29.797%
2023-08-10	0.00004220	0.00004860	0.00004040	0.00004780	+13.270%	21,023	-34.937%
2023-08-09	0.00003620	0.00004290	0.00003620	0.00004220	+16.575%	2,142	-26.303%
2023-08-08	0.00003620	0.00003620	0.00003110	0.00003620	0.000%	1,913	-14.088%
2023-08-06	0.00002850	0.00003620	0.00002850	0.00003620	+27.018%	10,194	-14.088%
2023-08-03	0.00003060	0.00003060	0.00002850	0.00002850	-6.863%	1,606	+9.123%
2023-08-02	0.00002700	0.00003070	0.00002700	0.00003060	+13.333%	8,538	+1.634%
2023-08-01	0.00002700	0.00002700	0.00002700	0.00002700	0.000%	1,988	+15.185%
2023-07-31	0.00002700	0.00002700	0.00002700	0.00002700	0.000%	12	+15.185%
2023-07-25	0.00003100	0.00003100	0.00002700	0.00002700	-12.903%	2,259	+15.185%
2023-07-23	0.00002650	0.00003100	0.00002650	0.00003100	+16.981%	8,166	+0.323%
2023-07-21	0.00002640	0.00002660	0.00002640	0.00002650	+0.379%	14,053	+17.358%
2023-07-20	0.00002730	0.00002730	0.00002640	0.00002640	-3.297%	4,852	+17.803%
2023-07-15	0.00002680	0.00002730	0.00002680	0.00002730	+1.866%	670	+13.919%
2023-07-14	0.00003180	0.00003180	0.00002680	0.00002680	-15.723%	240	+16.045%
2023-07-04	0.00002550	0.00003180	0.00002550	0.00003180	+24.706%	873	-2.201%
2023-07-01	0.00003140	0.00003140	0.00002550	0.00002550	-18.790%	3,428	+21.961%
2023-06-09	0.00003140	0.00003140	0.00003140	0.00003140	0.000%	470	-0.955%
2023-06-08	0.00003160	0.00003160	0.00003140	0.00003140	-0.633%	780	-0.955%
2023-06-07	0.00003320	0.00003320	0.00003160	0.00003160	-4.819%	17,404	-1.582%
2023-06-06	0.00003500	0.00003500	0.00003320	0.00003320	-5.143%	4,369	-6.325%
2023-06-04	0.00003490	0.00003500	0.00003470	0.00003500	+0.287%	4,154	-11.143%
2023-06-01	0.00003550	0.00003550	0.00003480	0.00003490	-1.690%	1,697	-10.888%
2023-05-29	0.00003620	0.00003620	0.00003550	0.00003550	-1.934%	1	-12.394%
2023-05-23	0.00003770	0.00003770	0.00003620	0.00003620	-3.979%	18	-14.088%
2023-05-20	0.00003860	0.00003860	0.00003770	0.00003770	-2.332%	1,417	-17.507%
2023-05-15	0.00003790	0.00003860	0.00003790	0.00003860	+1.847%	1,197	-19.430%
2023-05-12	0.00003800	0.00003800	0.00003790	0.00003790	-0.263%	3,069	-17.942%
2023-05-11	0.00003790	0.00003800	0.00003790	0.00003800	+0.264%	391	-18.158%
2023-05-10	0.00004410	0.00004410	0.00003790	0.00003790	-14.059%	1,182	-17.942%
2023-05-06	0.00004040	0.00004410	0.00004010	0.00004410	+9.158%	9,368	-29.478%
2023-05-05	0.00004150	0.00004150	0.00004040	0.00004040	-2.651%	2,311	-23.020%
2023-05-04	0.00004160	0.00004160	0.00004110	0.00004150	-0.240%	2,599	-25.060%
2023-05-03	0.00004170	0.00004170	0.00004160	0.00004160	-0.240%	2,290	-25.240%
2023-05-02	0.00004210	0.00004240	0.00004170	0.00004170	-0.950%	7,238	-25.420%
2023-04-30	0.00004210	0.00004230	0.00004190	0.00004210	-5.180%	402	-26.128%
2023-04-29	0.00004360	0.00004440	0.00004140	0.00004440	+5.213%	966	-29.955%
2023-04-28	0.00004350	0.00004350	0.00004190	0.00004220	-2.989%	784	-26.303%
2023-04-19	0.00004310	0.00004360	0.00004310	0.00004350	+0.928%	698	-28.506%
2023-04-18	0.00004280	0.00004330	0.00004280	0.00004310	+0.701%	126	-27.842%
2023-04-17	0.00004840	0.00004840	0.00004280	0.00004280	-11.570%	179	-27.336%
2023-04-12	0.00004730	0.00004870	0.00004730	0.00004840	+2.326%	458	-35.744%
2023-04-06	0.00004660	0.00004780	0.00004660	0.00004730	+1.502%	196	-34.249%
2023-04-05	0.00004620	0.00004670	0.00004550	0.00004660	+0.866%	20,153	-33.262%
2023-04-04	0.00004740	0.00004740	0.00004570	0.00004620	-2.532%	51,633	-32.684%
2023-04-03	0.00004900	0.00004900	0.00004740	0.00004740	-3.265%	2,861	-34.388%
2023-04-01	0.00004860	0.00004900	0.00004860	0.00004900	+0.823%	324	-36.531%
2023-03-31	0.00005050	0.00005050	0.00004860	0.00004860	-3.762%	708	-36.008%
2023-03-30	0.00004860	0.00005160	0.00004860	0.00005050	+3.909%	3,734	-38.416%
2023-03-29	0.00004740	0.00004860	0.00004740	0.00004860	+2.532%	1,303	-36.008%
2023-03-28	0.00004860	0.00008000	0.00004740	0.00004740	-2.469%	677	-34.388%
2023-03-27	0.00004840	0.00004860	0.00004840	0.00004860	+0.413%	2,368	-36.008%
2023-03-26	0.00004850	0.00004960	0.00004820	0.00004840	-0.206%	1,394	-35.744%
2023-03-25	0.00004890	0.00004890	0.00004850	0.00004850	-0.818%	74	-35.876%
2023-03-23	0.00005030	0.00005030	0.00004000	0.00004890	-2.783%	1,182	-36.401%
2023-03-22	0.00004980	0.00005030	0.00002800	0.00005030	+1.004%	1,484	-38.171%
2023-03-21	0.00005080	0.00005080	0.00004980	0.00004980	-1.969%	2,708	-37.550%
2023-03-20	0.00005250	0.00005250	0.00005080	0.00005080	-3.238%	2,293	-38.780%
2023-03-19	0.00005170	0.00005330	0.00005170	0.00005250	+1.547%	2,703	-40.762%
2023-03-18	0.00005170	0.00005170	0.00005040	0.00005170	0.000%	5,782	-39.845%
2023-03-17	0.00005180	0.00005210	0.00005120	0.00005170	-0.193%	4,916	-39.845%
2023-03-16	0.00005240	0.00005260	0.00005000	0.00005180	-1.145%	3,509	-39.961%
2023-03-15	0.00005370	0.00005520	0.00005190	0.00005240	-2.421%	21,523	-40.649%
2023-03-14	0.00005240	0.00005450	0.00005240	0.00005370	+2.481%	5,132	-42.086%
2023-03-13	0.00005300	0.00005360	0.00005210	0.00005240	-1.132%	190,341	-40.649%
2023-03-12	0.00002820	0.00005350	0.00002820	0.00005300	+87.943%	1,350	-41.321%
2023-03-11	0.00005810	0.00005810	0.00002820	0.00002820	-51.463%	153,201	+10.284%
2023-03-10	0.00005690	0.00005810	0.00005620	0.00005810	+2.109%	16,042	-46.472%
2023-03-09	0.00005520	0.00005720	0.00005450	0.00005690	+3.080%	8,163	-45.343%
2023-03-08	0.00005690	0.00005690	0.00005520	0.00005520	-2.988%	7,816	-43.659%
2023-03-07	0.00005850	0.00005850	0.00005690	0.00005690	-2.735%	9,717	-45.343%
2023-03-06	0.00005830	0.00005890	0.00005770	0.00005850	+0.343%	6,097	-46.838%
2023-03-05	0.00005720	0.00005830	0.00005720	0.00005830	+1.923%	3,010	-46.655%
2023-03-04	0.00005940	0.00006040	0.00005720	0.00005720	-3.704%	11,685	-45.629%
2023-03-03	0.00006050	0.00006610	0.00005940	0.00005940	-1.818%	51,750	-47.643%
2023-03-02	0.00005790	0.00006420	0.00005760	0.00006050	+4.491%	83,274	-48.595%
2023-03-01	0.00005840	0.00005850	0.00005790	0.00005790	-0.856%	4,794	-46.287%
2023-02-28	0.00005950	0.00005950	0.00005840	0.00005840	-1.849%	6,669	-46.747%
2023-02-27	0.00005970	0.00006040	0.00005950	0.00005950	-0.335%	63,982	-47.731%
2023-02-26	0.00006040	0.00006130	0.00005970	0.00005970	-1.159%	6,020	-47.906%
2023-02-25	0.00005980	0.00006560	0.00005980	0.00006040	+1.003%	17,804	-48.510%
2023-02-24	0.00006100	0.00006190	0.00005200	0.00005980	-1.967%	1,621	-47.993%
2023-02-23	0.00006240	0.00006240	0.00003070	0.00006100	-2.244%	4,048	-49.016%
2023-02-22	0.00006220	0.00006290	0.00006130	0.00006240	+0.322%	4,416	-50.160%
2023-02-21	0.00006570	0.00006680	0.00006210	0.00006220	-5.327%	14,355	-50.000%
2023-02-20	0.00005990	0.00007460	0.00005990	0.00006570	+9.683%	19,686	-52.664%
2023-02-19	0.00005900	0.00005990	0.00005890	0.00005990	+1.525%	2,318	-48.080%
2023-02-18	0.00005960	0.00005980	0.00005890	0.00005900	-1.007%	15,257	-47.288%
2023-02-17	0.00005900	0.00005990	0.00005820	0.00005960	+1.017%	3,750	-47.819%
2023-02-16	0.00005900	0.00006000	0.00005850	0.00005900	-2.640%	24,469	-47.288%
2023-02-15	0.00006240	0.00006240	0.00005900	0.00006060	+0.664%	8,657	-48.680%
2023-02-14	0.00006070	0.00006240	0.00006020	0.00006020	-0.331%	47,696	-48.339%
2023-02-13	0.00006280	0.00006280	0.00006040	0.00006040	-3.822%	21,838	-48.510%
2023-02-12	0.00006080	0.00006690	0.00006080	0.00006280	+0.319%	47,152	-50.478%
2023-02-11	0.00006160	0.00006260	0.00006160	0.00006260	+0.643%	1,212	-50.319%
2023-02-10	0.00005940	0.00006230	0.00005790	0.00006220	+4.362%	20,833	-50.000%
2023-02-09	0.00006010	0.00006080	0.00005910	0.00005960	-0.168%	43,235	-47.819%
2023-02-08	0.00006120	0.00006120	0.00005950	0.00005970	-2.610%	39,350	-47.906%
2023-02-07	0.00005940	0.00006230	0.00005940	0.00006130	+3.199%	42,642	-49.266%
2023-02-06	0.00005920	0.00006080	0.00005850	0.00005940	+0.678%	14,313	-47.643%
2023-02-05	0.00005920	0.00005980	0.00005820	0.00005900	-1.007%	26,283	-47.288%
2023-02-04	0.00006030	0.00006130	0.00005920	0.00005960	0.000%	1,827	-47.819%
2023-02-03	0.00005980	0.00006030	0.00005900	0.00005960	-0.168%	27,000	-47.819%
2023-02-02	0.00006280	0.00006280	0.00005860	0.00005970	-1.159%	24,043	-47.906%
2023-02-01	0.00006030	0.00006370	0.00006030	0.00006040	0.000%	57,962	-48.510%
2023-01-31	0.00005990	0.00006390	0.00005980	0.00006040	+0.166%	55,835	-48.510%
2023-01-30	0.00005860	0.00006280	0.00005800	0.00006030	+2.901%	75,279	-48.425%
2023-01-29	0.00006290	0.00006560	0.00005800	0.00005860	-6.688%	189,476	-46.928%
2023-01-28	0.00005440	0.00007170	0.00005440	0.00006280	+16.512%	278,950	-50.478%
2023-01-27	0.00005500	0.00005500	0.00005380	0.00005390	-1.282%	5,104	-42.301%
2023-01-26	0.00005470	0.00005520	0.00005440	0.00005460	+0.924%	1,954	-43.040%
2023-01-25	0.00005520	0.00006010	0.00005410	0.00005410	-1.993%	99,945	-42.514%
2023-01-24	0.00005850	0.00006520	0.00005460	0.00005520	-6.441%	394,233	-43.659%
2023-01-23	0.00004800	0.00006270	0.00004800	0.00005900	+23.173%	495,361	-47.288%
2023-01-22	0.00004860	0.00004950	0.00004790	0.00004790	-1.440%	24,839	-35.073%
2023-01-21	0.00004860	0.00004860	0.00004860	0.00004860	+0.206%	663	-36.008%
2023-01-20	0.00004870	0.00004870	0.00004790	0.00004850	-1.623%	12,574	-35.876%
2023-01-19	0.00004840	0.00004980	0.00004840	0.00004930	+1.649%	12,656	-36.917%
2023-01-18	0.00004900	0.00004970	0.00004480	0.00004850	-1.222%	77,300	-35.876%
2023-01-17	0.00005010	0.00005010	0.00004900	0.00004910	-1.008%	28,435	-36.660%
2023-01-16	0.00005160	0.00005160	0.00004960	0.00004960	-2.745%	13,582	-37.298%
2023-01-15	0.00005050	0.00005380	0.00005020	0.00005100	+2.204%	33,726	-39.020%
2023-01-14	0.00005180	0.00005180	0.00004330	0.00004990	-3.482%	161,801	-37.675%
2023-01-13	0.00005170	0.00005250	0.00005170	0.00005170	+0.584%	19,888	-39.845%
2023-01-12	0.00005200	0.00005240	0.00005140	0.00005140	-1.154%	15,880	-39.494%
2023-01-11	0.00005420	0.00005420	0.00005170	0.00005200	-3.346%	11,196	-40.192%
2023-01-10	0.00005450	0.00005450	0.00005370	0.00005380	-0.370%	10,038	-42.193%
2023-01-09	0.00005460	0.00005480	0.00005400	0.00005400	-1.099%	49,929	-42.407%
2023-01-08	0.00005440	0.00005470	0.00005440	0.00005460	+0.368%	6,241	-43.040%
2023-01-07	0.00005490	0.00005490	0.00005440	0.00005440	+1.304%	2,330	-42.831%
2023-01-06	0.00005480	0.00005480	0.00005340	0.00005370	-2.186%	3,746	-42.086%
2023-01-05	0.00005520	0.00005520	0.00005460	0.00005490	-0.723%	3,810	-43.352%
2023-01-04	0.00005710	0.00005710	0.00005480	0.00005530	-2.982%	73,910	-43.761%
2023-01-03	0.00005630	0.00006090	0.00005630	0.00005700	+1.064%	33,801	-45.439%
2023-01-02	0.00005580	0.00005660	0.00005570	0.00005640	+0.714%	9,747	-44.858%
2023-01-01	0.00005620	0.00005620	0.00005580	0.00005600	-0.178%	941	-44.464%
2022-12-31	0.00005690	0.00005990	0.00005530	0.00005610	+0.718%	91,804	-44.563%
2022-12-30	0.00005700	0.00005740	0.00005570	0.00005570	-4.131%	105,191	-44.165%
2022-12-29	0.00005880	0.00005880	0.00005700	0.00005810	-1.022%	4,975	-46.472%
2022-12-28	0.00005940	0.00005950	0.00005710	0.00005870	-0.340%	95,292	-47.019%
2022-12-27	0.00005940	0.00005950	0.00005800	0.00005890	+0.856%	8,912	-47.199%
2022-12-26	0.00005860	0.00005940	0.00005840	0.00005840	-0.341%	8,239	-46.747%
2022-12-25	0.00005990	0.00005990	0.00005860	0.00005860	-1.513%	5,293	-46.928%
2022-12-24	0.00005890	0.00006140	0.00005890	0.00005950	+0.847%	22,592	-47.731%
2022-12-23	0.00005940	0.00005940	0.00005730	0.00005900	+1.900%	26,284	-47.288%
2022-12-22	0.00005880	0.00006050	0.00005790	0.00005790	-2.196%	30,064	-46.287%
2022-12-21	0.00005960	0.00005960	0.00005880	0.00005920	+0.509%	988	-47.466%
2022-12-20	0.00006150	0.00006150	0.00005860	0.00005890	-1.174%	9,294	-47.199%
2022-12-19	0.00006250	0.00006290	0.00005960	0.00005960	-4.180%	28,136	-47.819%
2022-12-18	0.00006200	0.00006410	0.00006200	0.00006220	-0.955%	4,845	-50.000%
2022-12-17	0.00006430	0.00006450	0.00006200	0.00006280	-2.636%	170,205	-50.478%
2022-12-16	0.00006400	0.00006610	0.00006370	0.00006450	+0.939%	82,373	-51.783%
2022-12-15	0.00006230	0.00007120	0.00006230	0.00006390	+3.231%	165,291	-51.330%
2022-12-14	0.00006130	0.00006230	0.00006120	0.00006190	+0.979%	7,947	-49.758%
2022-12-13	0.00006540	0.00006540	0.00006070	0.00006130	-3.768%	13,742	-49.266%
2022-12-12	0.00006520	0.00006570	0.00006370	0.00006370	-3.338%	32,130	-51.177%
2022-12-11	0.00006590	0.00006590	0.00006590	0.00006590	+0.152%	6,684	-52.807%
2022-12-10	0.00006760	0.00006760	0.00006520	0.00006580	+0.612%	6,176	-52.736%
2022-12-09	0.00006000	0.00006760	0.00006000	0.00006540	+0.770%	13,717	-52.446%
2022-12-08	0.00006580	0.00006650	0.00006000	0.00006490	-2.699%	18,428	-52.080%
2022-12-07	0.00006710	0.00006730	0.00006570	0.00006670	+1.368%	16,456	-53.373%
2022-12-06	0.00006617	0.00006920	0.00006540	0.00006580	+0.458%	71,507	-52.736%
2022-12-05	0.00006580	0.00006660	0.00006500	0.00006550	+0.614%	9,923	-52.519%
2022-12-04	0.00006600	0.00006710	0.00006480	0.00006510	-2.105%	14,456	-52.227%
2022-12-03	0.00006117	0.00006760	0.00006117	0.00006650	+2.782%	43,913	-53.233%
2022-12-02	0.00006845	0.00006845	0.00006293	0.00006470	+0.622%	9,330	-51.932%
2022-12-01	0.00006850	0.00006850	0.00006410	0.00006430	-0.464%	14,106	-51.633%
2022-11-30	0.00006850	0.00006850	0.00006320	0.00006460	-3.438%	23,818	-51.858%
2022-11-29	0.00007005	0.00007005	0.00006547	0.00006690	-4.510%	6,514	-53.513%
2022-11-28	0.00006680	0.00007007	0.00006680	0.00007006	+4.256%	485	-55.609%
2022-11-27	0.00007415	0.00007415	0.00006660	0.00006720	-1.031%	1,500	-53.720%
2022-11-26	0.00008234	0.00008234	0.00006650	0.00006790	+2.105%	27,347	-54.197%
2022-11-25	0.00008248	0.00008248	0.00006630	0.00006650	+0.453%	1,907	-53.233%
2022-11-24	0.00008252	0.00008252	0.00006620	0.00006620	-3.499%	13,777	-53.021%
2022-11-23	0.00007945	0.00007945	0.00006840	0.00006860	-1.719%	11,498	-54.665%
2022-11-22	0.00007574	0.00007574	0.00006840	0.00006980	+0.432%	13,525	-55.444%
2022-11-21	0.00007576	0.00007576	0.00006880	0.00006950	-0.714%	3,962	-55.252%
2022-11-20	0.00007254	0.00007578	0.00006650	0.00007000	+4.167%	15,207	-55.571%
2022-11-19	0.00006916	0.00007670	0.00006720	0.00006720	+0.448%	100,615	-53.720%
2022-11-18	0.00006474	0.00006770	0.00006474	0.00006690	-0.889%	2,904	-53.513%
2022-11-17	0.00007973	0.00007973	0.00006617	0.00006750	+1.810%	16,822	-53.926%
2022-11-16	0.00007879	0.00008858	0.00006570	0.00006630	-0.301%	23,657	-53.092%
2022-11-15	0.00006518	0.00007532	0.00006518	0.00006650	+0.910%	12,844	-53.233%
2022-11-14	0.00007877	0.00007878	0.00006330	0.00006590	-0.902%	21,562	-52.807%
2022-11-13	0.00006471	0.00007880	0.00006390	0.00006650	+1.527%	36,369	-53.233%
2022-11-12	0.00006568	0.00006770	0.00006550	0.00006550	-2.963%	31,989	-52.519%
2022-11-11	0.00006956	0.00007160	0.00006333	0.00006750	+0.148%	47,187	-53.926%
2022-11-10	0.00006981	0.00007656	0.00006220	0.00006740	-7.034%	106,947	-53.858%
2022-11-09	0.00006303	0.00007540	0.00006159	0.00007250	+3.571%	78,152	-57.103%
2022-11-08	0.00006368	0.00007160	0.00006230	0.00007000	+9.890%	56,438	-55.571%
2022-11-07	0.00006660	0.00006660	0.00006150	0.00006370	+1.111%	17,208	-51.177%
2022-11-06	0.00006369	0.00006518	0.00006260	0.00006300	-1.254%	11,519	-50.635%
2022-11-05	0.00006585	0.00006695	0.00006219	0.00006380	+0.157%	31,244	-51.254%
2022-11-04	0.00006437	0.00006802	0.00006277	0.00006370	-3.338%	149,632	-51.177%
2022-11-03	0.00005862	0.00006820	0.00005717	0.00006590	+4.107%	183,876	-52.807%
2022-11-02	0.00005908	0.00006380	0.00005720	0.00006330	+7.107%	34,958	-50.869%
2022-11-01	0.00006009	0.00006009	0.00005870	0.00005910	-1.171%	8,417	-47.377%
2022-10-31	0.00006171	0.00006307	0.00005840	0.00005980	+1.874%	21,418	-47.993%
2022-10-30	0.00005750	0.00006041	0.00005732	0.00005870	0.000%	37,765	-47.019%
2022-10-29	0.00005919	0.00006073	0.00005730	0.00005870	-3.295%	53,691	-47.019%
2022-10-28	0.00006125	0.00006198	0.00006037	0.00006070	-2.097%	25,123	-48.764%
2022-10-27	0.00006038	0.00006249	0.00005902	0.00006200	+1.639%	58,668	-49.839%
2022-10-26	0.00006571	0.00006634	0.00005902	0.00006100	-3.021%	76,484	-49.016%
2022-10-25	0.00006896	0.00006994	0.00006140	0.00006290	-7.636%	217,650	-50.556%
2022-10-24	0.00007231	0.00007231	0.00006736	0.00006810	+0.442%	76,336	-54.332%
2022-10-23	0.00007063	0.00007115	0.00006730	0.00006780	-3.830%	62,806	-54.130%
2022-10-22	0.00006977	0.00007305	0.00006921	0.00007050	-0.424%	76,132	-55.887%
2022-10-21	0.00007105	0.00007222	0.00006940	0.00007080	+0.999%	25,639	-56.073%
2022-10-20	0.00007094	0.00007270	0.00006970	0.00007010	-1.958%	16,268	-55.635%
2022-10-19	0.00007496	0.00007564	0.00007028	0.00007150	-1.651%	106,845	-56.503%
2022-10-18	0.00007218	0.00007540	0.00007140	0.00007270	+1.536%	46,545	-57.221%
2022-10-17	0.00007441	0.00007674	0.00007160	0.00007160	-1.783%	41,271	-56.564%
2022-10-16	0.00007854	0.00008397	0.00006850	0.00007290	-5.814%	95,771	-57.339%
2022-10-15	0.00007143	0.00009060	0.00007137	0.00007740	+5.882%	353,074	-59.819%
2022-10-14	0.00007098	0.00007790	0.00006970	0.00007310	+2.238%	64,936	-57.456%
2022-10-13	0.00007076	0.00007310	0.00006887	0.00007150	-0.140%	49,611	-56.503%
2022-10-12	0.00007139	0.00007212	0.00006887	0.00007160	-0.693%	14,872	-56.564%
2022-10-11	0.00007358	0.00007358	0.00007136	0.00007210	-2.304%	20,456	-56.865%
2022-10-10	0.00007451	0.00007451	0.00006886	0.00007380	+0.272%	3,060	-57.859%
2022-10-09	0.00007507	0.00007507	0.00007190	0.00007360	-1.340%	40,320	-57.745%
2022-10-08	0.00007334	0.00007550	0.00007334	0.00007460	+1.774%	19,385	-58.311%
2022-10-07	0.00007143	0.00007400	0.00007136	0.00007330	+1.103%	19,843	-57.572%
2022-10-06	0.00007292	0.00007292	0.00007144	0.00007250	+0.416%	27,929	-57.103%
2022-10-05	0.00007330	0.00007582	0.00007220	0.00007220	-1.231%	65,681	-56.925%
2022-10-04	0.00007403	0.00007413	0.00007300	0.00007310	-0.949%	134,864	-57.456%
2022-10-03	0.00007491	0.00008040	0.00007253	0.00007380	-3.403%	31,883	-57.859%
2022-10-02	0.00007552	0.00007640	0.00007475	0.00007640	+0.394%	28,534	-59.293%
2022-10-01	0.00007386	0.00007678	0.00007375	0.00007610	+2.011%	31,087	-59.133%
2022-09-30	0.00007413	0.00008060	0.00007360	0.00007460	+0.675%	49,677	-58.311%
2022-09-29	0.00007424	0.00007470	0.00007310	0.00007410	+0.271%	13,823	-58.030%
2022-09-28	0.00007475	0.00007770	0.00007350	0.00007390	-1.071%	28,836	-57.916%
2022-09-27	0.00007527	0.00007750	0.00007309	0.00007470	-0.928%	49,235	-58.367%
2022-09-26	0.00007773	0.00007773	0.00007380	0.00007540	-1.695%	16,951	-58.753%
2022-09-25	0.00007506	0.00007861	0.00007440	0.00007670	+0.656%	18,085	-59.452%
2022-09-24	0.00007628	0.00007646	0.00007370	0.00007620	0.000%	24,022	-59.186%
2022-09-23	0.00007836	0.00007836	0.00007482	0.00007620	+0.661%	28,731	-59.186%
2022-09-22	0.00007224	0.00007853	0.00007224	0.00007570	-4.056%	20,977	-58.917%
2022-09-21	0.00007223	0.00007890	0.00007200	0.00007890	+6.478%	35,366	-60.583%
2022-09-20	0.00007412	0.00007674	0.00007259	0.00007410	+1.786%	72,758	-58.030%
2022-09-19	0.00007297	0.00007790	0.00007260	0.00007280	-1.754%	72,458	-57.280%
2022-09-18	0.00007204	0.00007520	0.00006670	0.00007410	+3.060%	51,858	-58.030%
2022-09-17	0.00007118	0.00007310	0.00007118	0.00007190	+0.419%	28,658	-56.745%
2022-09-16	0.00006957	0.00007160	0.00006883	0.00007160	+1.849%	128,998	-56.564%
2022-09-15	0.00006542	0.00007080	0.00006500	0.00007030	+7.822%	205,130	-55.761%
2022-09-14	0.00006930	0.00006931	0.00006520	0.00006520	-2.687%	76,194	-52.301%
2022-09-13	0.00006789	0.00006950	0.00006520	0.00006700	-0.593%	110,684	-53.582%
2022-09-12	0.00006501	0.00006920	0.00006452	0.00006740	+3.058%	145,438	-53.858%
2022-09-11	0.00006670	0.00007020	0.00006420	0.00006540	+0.926%	156,530	-52.446%
2022-09-10	0.00006628	0.00007070	0.00006480	0.00006480	-1.370%	233,459	-52.006%
2022-09-09	0.00006888	0.00006920	0.00006550	0.00006570	-2.811%	142,582	-52.664%
2022-09-08	0.00007536	0.00007869	0.00006680	0.00006760	-3.290%	292,487	-53.994%
2022-09-07	0.00006461	0.00009210	0.00006443	0.00006990	+8.372%	411,038	-55.508%
2022-09-06	0.00007073	0.00007073	0.00006290	0.00006450	+0.467%	108,486	-51.783%
2022-09-05	0.00006580	0.00007200	0.00006410	0.00006420	-2.283%	54,272	-51.558%
2022-09-04	0.00006936	0.00007520	0.00006510	0.00006570	+0.305%	134,484	-52.664%
2022-09-03	0.00006472	0.00006740	0.00006406	0.00006550	+2.025%	35,784	-52.519%
2022-09-02	0.00006424	0.00006460	0.00006210	0.00006420	+0.785%	39,579	-51.558%
2022-09-01	0.00006632	0.00006655	0.00006370	0.00006370	-3.631%	56,003	-51.177%
2022-08-31	0.00006786	0.00006796	0.00006510	0.00006610	-1.783%	40,334	-52.950%
2022-08-30	0.00006651	0.00006870	0.00006460	0.00006730	-0.296%	94,711	-53.789%
2022-08-29	0.00006892	0.00007080	0.00006680	0.00006750	-4.661%	82,016	-53.926%
2022-08-28	0.00006847	0.00007080	0.00006807	0.00007080	+2.758%	16,963	-56.073%
2022-08-27	0.00006847	0.00006973	0.00006723	0.00006890	+2.074%	7,149	-54.862%
2022-08-26	0.00006543	0.00007000	0.00006517	0.00006750	+2.896%	15,267	-53.926%
2022-08-25	0.00006726	0.00006745	0.00006520	0.00006560	-1.205%	17,947	-52.591%
2022-08-24	0.00006831	0.00006943	0.00006640	0.00006640	-1.484%	39,635	-53.163%
2022-08-23	0.00006998	0.00007040	0.00006690	0.00006740	-1.462%	18,550	-53.858%
2022-08-22	0.00006857	0.00007100	0.00006840	0.00006840	-0.726%	31,033	-54.532%
2022-08-21	0.00006997	0.00007090	0.00006830	0.00006890	-0.863%	83,959	-54.862%
2022-08-20	0.00006455	0.00007140	0.00006455	0.00006950	+4.042%	126,872	-55.252%
2022-08-19	0.00006557	0.00006680	0.00006260	0.00006680	+3.566%	72,416	-53.443%
2022-08-18	0.00006668	0.00006680	0.00006367	0.00006450	-3.153%	16,637	-51.783%
2022-08-17	0.00006814	0.00006814	0.00006580	0.00006660	-1.187%	17,789	-53.303%
2022-08-16	0.00006636	0.00006800	0.00006629	0.00006740	+0.747%	8,803	-53.858%
2022-08-15	0.00006685	0.00006690	0.00006367	0.00006690	+0.602%	63,270	-53.513%
2022-08-14	0.00006499	0.00007320	0.00006498	0.00006650	+1.994%	33,714	-53.233%
2022-08-13	0.00006757	0.00006780	0.00006490	0.00006520	-2.395%	22,688	-52.301%
2022-08-12	0.00006766	0.00007024	0.00006669	0.00006680	-0.890%	55,534	-53.443%
2022-08-11	0.00006884	0.00007070	0.00006590	0.00006740	-0.590%	47,837	-53.858%
2022-08-10	0.00007208	0.00007626	0.00006780	0.00006780	-5.964%	81,021	-54.130%
2022-08-09	0.00007127	0.00007660	0.00007050	0.00007210	+1.693%	129,095	-56.865%
2022-08-08	0.00007546	0.00007598	0.00007090	0.00007090	-4.576%	93,220	-56.135%
2022-08-07	0.00007246	0.00007700	0.00007089	0.00007430	+4.648%	114,851	-58.143%
2022-08-06	0.00007328	0.00007378	0.00007100	0.00007100	-2.873%	21,317	-56.197%
2022-08-05	0.00007324	0.00007593	0.00007130	0.00007310	-0.273%	114,368	-57.456%
2022-08-04	0.00007174	0.00007330	0.00007058	0.00007330	+2.374%	9,755	-57.572%
2022-08-03	0.00007082	0.00007267	0.00007082	0.00007160	+0.845%	65,421	-56.564%
2022-08-02	0.00007365	0.00007478	0.00007080	0.00007100	-3.270%	38,449	-56.197%
2022-08-01	0.00007146	0.00007440	0.00006710	0.00007340	+4.410%	52,458	-57.629%
2022-07-31	0.00007073	0.00007530	0.00006970	0.00007030	+2.032%	252,652	-55.761%
2022-07-30	0.00007038	0.00007160	0.00006880	0.00006890	+1.923%	64,595	-54.862%
2022-07-29	0.00006866	0.00007210	0.00006674	0.00006760	0.000%	117,110	-53.994%
2022-07-28	0.00007252	0.00007252	0.00006660	0.00006760	-2.312%	36,903	-53.994%
2022-07-27	0.00007613	0.00008600	0.00006920	0.00006920	-7.363%	282,238	-55.058%
2022-07-26	0.00007406	0.00007790	0.00007253	0.00007470	+0.403%	112,305	-58.367%
2022-07-25	0.00007415	0.00007649	0.00007260	0.00007440	+2.338%	88,385	-58.199%
2022-07-24	0.00007848	0.00007848	0.00007270	0.00007270	-6.795%	35,025	-57.221%
2022-07-23	0.00007685	0.00007930	0.00007440	0.00007800	+1.299%	58,207	-60.128%
2022-07-22	0.00007430	0.00008158	0.00007372	0.00007700	-1.535%	81,729	-59.610%
2022-07-21	0.00007733	0.00007880	0.00007300	0.00007820	+6.250%	148,673	-60.230%
2022-07-20	0.00007569	0.00008337	0.00007300	0.00007360	-5.520%	76,709	-57.745%
2022-07-19	0.00008026	0.00008026	0.00007300	0.00007790	+4.704%	45,353	-60.077%
2022-07-18	0.00008626	0.00009115	0.00007440	0.00007440	-9.158%	139,926	-58.199%
2022-07-17	0.00008071	0.00009110	0.00007960	0.00008190	+1.866%	203,856	-62.027%
2022-07-16	0.00008788	0.00008870	0.00007770	0.00008040	-6.512%	83,895	-61.318%
2022-07-15	0.00009405	0.00009550	0.00008470	0.00008600	-4.550%	135,681	-63.837%
2022-07-14	0.00009567	0.00010129	0.00008970	0.00009010	-2.489%	225,554	-65.483%
2022-07-13	0.00009323	0.00010490	0.00009240	0.00009240	-4.545%	396,550	-66.342%
2022-07-12	0.00009124	0.00009770	0.00009028	0.00009680	+4.649%	81,731	-67.872%
2022-07-11	0.00009288	0.00009700	0.00009030	0.00009250	-0.431%	102,252	-66.378%
2022-07-10	0.00009449	0.00010200	0.00009170	0.00009290	-0.748%	141,813	-66.523%
2022-07-09	0.00008792	0.00009630	0.00008792	0.00009360	+5.643%	160,498	-66.774%
2022-07-08	0.00008803	0.00008960	0.00008600	0.00008860	+1.956%	53,924	-64.898%
2022-07-07	0.00009306	0.00009306	0.00008690	0.00008690	-2.250%	33,934	-64.212%
2022-07-06	0.00009359	0.00009359	0.00008890	0.00008890	-3.159%	38,192	-65.017%
2022-07-05	0.00009415	0.00009590	0.00009040	0.00009180	+0.438%	64,667	-66.122%
2022-07-04	0.00009704	0.00009860	0.00009140	0.00009140	-4.692%	46,583	-65.974%
2022-07-03	0.00009546	0.00009770	0.00009546	0.00009590	+0.104%	8,854	-67.570%
2022-07-02	0.00009584	0.00010000	0.00009460	0.00009580	-0.312%	65,774	-67.537%
2022-07-01	0.00009985	0.00009985	0.00009470	0.00009610	-0.928%	68,034	-67.638%
2022-06-30	0.00009267	0.00010600	0.00009250	0.00009700	+2.213%	299,864	-67.938%
2022-06-29	0.00008921	0.00010270	0.00008870	0.00009490	+5.915%	192,298	-67.229%
2022-06-28	0.00008857	0.00009020	0.00008580	0.00008960	+1.703%	84,827	-65.290%
2022-06-27	0.00008665	0.00009520	0.00008380	0.00008810	+4.137%	107,831	-64.699%
2022-06-26	0.00008599	0.00009360	0.00008370	0.00008460	+0.714%	64,401	-63.239%
2022-06-25	0.00008602	0.00008710	0.00008340	0.00008400	+0.239%	91,525	-62.976%
2022-06-24	0.00009152	0.00009152	0.00008270	0.00008380	-6.473%	91,123	-62.888%
2022-06-23	0.00008779	0.00010810	0.00008549	0.00008960	+1.243%	184,752	-65.290%
2022-06-22	0.00008694	0.00008860	0.00008530	0.00008850	+3.027%	33,688	-64.859%
2022-06-21	0.00008301	0.00008930	0.00008280	0.00008590	+3.744%	40,551	-63.795%
2022-06-20	0.00008526	0.00008631	0.00008040	0.00008280	+0.976%	66,091	-62.440%

.dark-mode .QnMmkJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnMmkJ{ color: #333333; background-color: white; border: 2px solid #333333; }OXTETHOrchid / Ethereumcrypto

OXTETH
Orchid / Ethereum
crypto