OXTETH
Orchid / Ethereum
cryptoComposite
InactiveJun 1, 2024 8:00:00 PM EDT
0.0000311ETH+1.967%(+0.0000006)
OXTETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-06-02 | 0.00003050 | 0.00003110 | 0.00003050 | 0.00003110 | +1.967% | 431 | 0.000% |
| 2024-05-31 | 0.00002700 | 0.00003050 | 0.00002700 | 0.00003050 | +12.963% | 58,717 | +1.967% |
| 2024-05-30 | 0.00002760 | 0.00002770 | 0.00002700 | 0.00002700 | -2.174% | 1,021 | +15.185% |
| 2024-05-28 | 0.00002810 | 0.00002810 | 0.00002760 | 0.00002760 | -1.779% | 3,937 | +12.681% |
| 2024-05-27 | 0.00002390 | 0.00003100 | 0.00002390 | 0.00002810 | +17.573% | 90,165 | +10.676% |
| 2024-05-26 | 0.00002820 | 0.00004400 | 0.00002390 | 0.00002390 | -15.248% | 72,158 | +30.126% |
| 2024-05-24 | 0.00002730 | 0.00002860 | 0.00002730 | 0.00002820 | +3.297% | 57,426 | +10.284% |
| 2024-05-23 | 0.00003680 | 0.00003680 | 0.00002700 | 0.00002730 | -25.815% | 142 | +13.919% |
| 2024-04-20 | 0.00003370 | 0.00003680 | 0.00003370 | 0.00003680 | +9.199% | 570 | -15.489% |
| 2024-04-15 | 0.00003360 | 0.00003370 | 0.00003360 | 0.00003370 | +0.298% | 96 | -7.715% |
| 2024-04-14 | 0.00003170 | 0.00003360 | 0.00003170 | 0.00003360 | +5.994% | 96 | -7.440% |
| 2024-04-13 | 0.00003380 | 0.00003380 | 0.00003140 | 0.00003170 | -6.213% | 655 | -1.893% |
| 2024-04-12 | 0.00004030 | 0.00004030 | 0.00003320 | 0.00003380 | -16.129% | 8,466 | -7.988% |
| 2024-04-05 | 0.00004300 | 0.00004300 | 0.00004030 | 0.00004030 | -6.279% | 1,073 | -22.829% |
| 2024-03-26 | 0.00004090 | 0.00004300 | 0.00004090 | 0.00004300 | +5.134% | 1,140 | -27.674% |
| 2024-03-02 | 0.00004000 | 0.00004090 | 0.00004000 | 0.00004090 | +2.250% | 8 | -23.961% |
| 2024-03-01 | 0.00004090 | 0.00004090 | 0.00004000 | 0.00004000 | -2.200% | 1,578 | -22.250% |
| 2024-02-28 | 0.00004200 | 0.00004200 | 0.00004090 | 0.00004090 | -2.619% | 59 | -23.961% |
| 2024-02-27 | 0.00004200 | 0.00004200 | 0.00004200 | 0.00004200 | 0.000% | 39 | -25.952% |
| 2024-02-21 | 0.00004050 | 0.00004200 | 0.00004050 | 0.00004200 | +3.704% | 1,498 | -25.952% |
| 2024-02-17 | 0.00004390 | 0.00004390 | 0.00004050 | 0.00004050 | -7.745% | 221 | -23.210% |
| 2024-02-09 | 0.00004410 | 0.00004410 | 0.00004390 | 0.00004390 | -0.454% | 8 | -29.157% |
| 2024-02-08 | 0.00003820 | 0.00004410 | 0.00003820 | 0.00004410 | +15.445% | 4 | -29.478% |
| 2024-01-24 | 0.00003740 | 0.00003820 | 0.00003740 | 0.00003820 | +2.139% | 30 | -18.586% |
| 2024-01-20 | 0.00005280 | 0.00005280 | 0.00003740 | 0.00003740 | -29.167% | 1 | -16.845% |
| 2024-01-01 | 0.00003930 | 0.00005280 | 0.00003930 | 0.00005280 | +34.351% | 141 | -41.098% |
| 2023-12-19 | 0.00003860 | 0.00003930 | 0.00003860 | 0.00003930 | +1.813% | 1 | -20.865% |
| 2023-11-12 | 0.00003900 | 0.00003900 | 0.00003860 | 0.00003860 | -1.026% | 883 | -19.430% |
| 2023-10-04 | 0.00003600 | 0.00003900 | 0.00003600 | 0.00003900 | +8.333% | 37 | -20.256% |
| 2023-09-28 | 0.00004000 | 0.00004000 | 0.00003600 | 0.00003600 | -10.000% | 10 | -13.611% |
| 2023-09-23 | 0.00003520 | 0.00004000 | 0.00003520 | 0.00004000 | +13.636% | 7 | -22.250% |
| 2023-09-08 | 0.00003810 | 0.00003810 | 0.00003520 | 0.00003520 | -7.612% | 154 | -11.648% |
| 2023-09-06 | 0.00003730 | 0.00003990 | 0.00003730 | 0.00003810 | +2.145% | 2,607 | -18.373% |
| 2023-09-03 | 0.00003740 | 0.00003740 | 0.00003730 | 0.00003730 | -0.267% | 1 | -16.622% |
| 2023-08-30 | 0.00003950 | 0.00003950 | 0.00003710 | 0.00003740 | -5.316% | 26 | -16.845% |
| 2023-08-19 | 0.00003950 | 0.00003950 | 0.00003950 | 0.00003950 | 0.000% | 3,000 | -21.266% |
| 2023-08-18 | 0.00003950 | 0.00003950 | 0.00003950 | 0.00003950 | 0.000% | 1,996 | -21.266% |
| 2023-08-14 | 0.00004220 | 0.00004220 | 0.00003950 | 0.00003950 | -6.398% | 30 | -21.266% |
| 2023-08-12 | 0.00004430 | 0.00004500 | 0.00004220 | 0.00004220 | -4.740% | 1,073 | -26.303% |
| 2023-08-11 | 0.00004780 | 0.00004940 | 0.00004400 | 0.00004430 | -7.322% | 6,620 | -29.797% |
| 2023-08-10 | 0.00004220 | 0.00004860 | 0.00004040 | 0.00004780 | +13.270% | 21,023 | -34.937% |
| 2023-08-09 | 0.00003620 | 0.00004290 | 0.00003620 | 0.00004220 | +16.575% | 2,142 | -26.303% |
| 2023-08-08 | 0.00003620 | 0.00003620 | 0.00003110 | 0.00003620 | 0.000% | 1,913 | -14.088% |
| 2023-08-06 | 0.00002850 | 0.00003620 | 0.00002850 | 0.00003620 | +27.018% | 10,194 | -14.088% |
| 2023-08-03 | 0.00003060 | 0.00003060 | 0.00002850 | 0.00002850 | -6.863% | 1,606 | +9.123% |
| 2023-08-02 | 0.00002700 | 0.00003070 | 0.00002700 | 0.00003060 | +13.333% | 8,538 | +1.634% |
| 2023-08-01 | 0.00002700 | 0.00002700 | 0.00002700 | 0.00002700 | 0.000% | 1,988 | +15.185% |
| 2023-07-31 | 0.00002700 | 0.00002700 | 0.00002700 | 0.00002700 | 0.000% | 12 | +15.185% |
| 2023-07-25 | 0.00003100 | 0.00003100 | 0.00002700 | 0.00002700 | -12.903% | 2,259 | +15.185% |
| 2023-07-23 | 0.00002650 | 0.00003100 | 0.00002650 | 0.00003100 | +16.981% | 8,166 | +0.323% |
| 2023-07-21 | 0.00002640 | 0.00002660 | 0.00002640 | 0.00002650 | +0.379% | 14,053 | +17.358% |
| 2023-07-20 | 0.00002730 | 0.00002730 | 0.00002640 | 0.00002640 | -3.297% | 4,852 | +17.803% |
| 2023-07-15 | 0.00002680 | 0.00002730 | 0.00002680 | 0.00002730 | +1.866% | 670 | +13.919% |
| 2023-07-14 | 0.00003180 | 0.00003180 | 0.00002680 | 0.00002680 | -15.723% | 240 | +16.045% |
| 2023-07-04 | 0.00002550 | 0.00003180 | 0.00002550 | 0.00003180 | +24.706% | 873 | -2.201% |
| 2023-07-01 | 0.00003140 | 0.00003140 | 0.00002550 | 0.00002550 | -18.790% | 3,428 | +21.961% |
| 2023-06-09 | 0.00003140 | 0.00003140 | 0.00003140 | 0.00003140 | 0.000% | 470 | -0.955% |
| 2023-06-08 | 0.00003160 | 0.00003160 | 0.00003140 | 0.00003140 | -0.633% | 780 | -0.955% |
| 2023-06-07 | 0.00003320 | 0.00003320 | 0.00003160 | 0.00003160 | -4.819% | 17,404 | -1.582% |
| 2023-06-06 | 0.00003500 | 0.00003500 | 0.00003320 | 0.00003320 | -5.143% | 4,369 | -6.325% |
| 2023-06-04 | 0.00003490 | 0.00003500 | 0.00003470 | 0.00003500 | +0.287% | 4,154 | -11.143% |
| 2023-06-01 | 0.00003550 | 0.00003550 | 0.00003480 | 0.00003490 | -1.690% | 1,697 | -10.888% |
| 2023-05-29 | 0.00003620 | 0.00003620 | 0.00003550 | 0.00003550 | -1.934% | 1 | -12.394% |
| 2023-05-23 | 0.00003770 | 0.00003770 | 0.00003620 | 0.00003620 | -3.979% | 18 | -14.088% |
| 2023-05-20 | 0.00003860 | 0.00003860 | 0.00003770 | 0.00003770 | -2.332% | 1,417 | -17.507% |
| 2023-05-15 | 0.00003790 | 0.00003860 | 0.00003790 | 0.00003860 | +1.847% | 1,197 | -19.430% |
| 2023-05-12 | 0.00003800 | 0.00003800 | 0.00003790 | 0.00003790 | -0.263% | 3,069 | -17.942% |
| 2023-05-11 | 0.00003790 | 0.00003800 | 0.00003790 | 0.00003800 | +0.264% | 391 | -18.158% |
| 2023-05-10 | 0.00004410 | 0.00004410 | 0.00003790 | 0.00003790 | -14.059% | 1,182 | -17.942% |
| 2023-05-06 | 0.00004040 | 0.00004410 | 0.00004010 | 0.00004410 | +9.158% | 9,368 | -29.478% |
| 2023-05-05 | 0.00004150 | 0.00004150 | 0.00004040 | 0.00004040 | -2.651% | 2,311 | -23.020% |
| 2023-05-04 | 0.00004160 | 0.00004160 | 0.00004110 | 0.00004150 | -0.240% | 2,599 | -25.060% |
| 2023-05-03 | 0.00004170 | 0.00004170 | 0.00004160 | 0.00004160 | -0.240% | 2,290 | -25.240% |
| 2023-05-02 | 0.00004210 | 0.00004240 | 0.00004170 | 0.00004170 | -0.950% | 7,238 | -25.420% |
| 2023-04-30 | 0.00004210 | 0.00004230 | 0.00004190 | 0.00004210 | -5.180% | 402 | -26.128% |
| 2023-04-29 | 0.00004360 | 0.00004440 | 0.00004140 | 0.00004440 | +5.213% | 966 | -29.955% |
| 2023-04-28 | 0.00004350 | 0.00004350 | 0.00004190 | 0.00004220 | -2.989% | 784 | -26.303% |
| 2023-04-19 | 0.00004310 | 0.00004360 | 0.00004310 | 0.00004350 | +0.928% | 698 | -28.506% |
| 2023-04-18 | 0.00004280 | 0.00004330 | 0.00004280 | 0.00004310 | +0.701% | 126 | -27.842% |
| 2023-04-17 | 0.00004840 | 0.00004840 | 0.00004280 | 0.00004280 | -11.570% | 179 | -27.336% |
| 2023-04-12 | 0.00004730 | 0.00004870 | 0.00004730 | 0.00004840 | +2.326% | 458 | -35.744% |
| 2023-04-06 | 0.00004660 | 0.00004780 | 0.00004660 | 0.00004730 | +1.502% | 196 | -34.249% |
| 2023-04-05 | 0.00004620 | 0.00004670 | 0.00004550 | 0.00004660 | +0.866% | 20,153 | -33.262% |
| 2023-04-04 | 0.00004740 | 0.00004740 | 0.00004570 | 0.00004620 | -2.532% | 51,633 | -32.684% |
| 2023-04-03 | 0.00004900 | 0.00004900 | 0.00004740 | 0.00004740 | -3.265% | 2,861 | -34.388% |
| 2023-04-01 | 0.00004860 | 0.00004900 | 0.00004860 | 0.00004900 | +0.823% | 324 | -36.531% |
| 2023-03-31 | 0.00005050 | 0.00005050 | 0.00004860 | 0.00004860 | -3.762% | 708 | -36.008% |
| 2023-03-30 | 0.00004860 | 0.00005160 | 0.00004860 | 0.00005050 | +3.909% | 3,734 | -38.416% |
| 2023-03-29 | 0.00004740 | 0.00004860 | 0.00004740 | 0.00004860 | +2.532% | 1,303 | -36.008% |
| 2023-03-28 | 0.00004860 | 0.00008000 | 0.00004740 | 0.00004740 | -2.469% | 677 | -34.388% |
| 2023-03-27 | 0.00004840 | 0.00004860 | 0.00004840 | 0.00004860 | +0.413% | 2,368 | -36.008% |
| 2023-03-26 | 0.00004850 | 0.00004960 | 0.00004820 | 0.00004840 | -0.206% | 1,394 | -35.744% |
| 2023-03-25 | 0.00004890 | 0.00004890 | 0.00004850 | 0.00004850 | -0.818% | 74 | -35.876% |
| 2023-03-23 | 0.00005030 | 0.00005030 | 0.00004000 | 0.00004890 | -2.783% | 1,182 | -36.401% |
| 2023-03-22 | 0.00004980 | 0.00005030 | 0.00002800 | 0.00005030 | +1.004% | 1,484 | -38.171% |
| 2023-03-21 | 0.00005080 | 0.00005080 | 0.00004980 | 0.00004980 | -1.969% | 2,708 | -37.550% |
| 2023-03-20 | 0.00005250 | 0.00005250 | 0.00005080 | 0.00005080 | -3.238% | 2,293 | -38.780% |
| 2023-03-19 | 0.00005170 | 0.00005330 | 0.00005170 | 0.00005250 | +1.547% | 2,703 | -40.762% |
| 2023-03-18 | 0.00005170 | 0.00005170 | 0.00005040 | 0.00005170 | 0.000% | 5,782 | -39.845% |
| 2023-03-17 | 0.00005180 | 0.00005210 | 0.00005120 | 0.00005170 | -0.193% | 4,916 | -39.845% |
| 2023-03-16 | 0.00005240 | 0.00005260 | 0.00005000 | 0.00005180 | -1.145% | 3,509 | -39.961% |
| 2023-03-15 | 0.00005370 | 0.00005520 | 0.00005190 | 0.00005240 | -2.421% | 21,523 | -40.649% |
| 2023-03-14 | 0.00005240 | 0.00005450 | 0.00005240 | 0.00005370 | +2.481% | 5,132 | -42.086% |
| 2023-03-13 | 0.00005300 | 0.00005360 | 0.00005210 | 0.00005240 | -1.132% | 190,341 | -40.649% |
| 2023-03-12 | 0.00002820 | 0.00005350 | 0.00002820 | 0.00005300 | +87.943% | 1,350 | -41.321% |
| 2023-03-11 | 0.00005810 | 0.00005810 | 0.00002820 | 0.00002820 | -51.463% | 153,201 | +10.284% |
| 2023-03-10 | 0.00005690 | 0.00005810 | 0.00005620 | 0.00005810 | +2.109% | 16,042 | -46.472% |
| 2023-03-09 | 0.00005520 | 0.00005720 | 0.00005450 | 0.00005690 | +3.080% | 8,163 | -45.343% |
| 2023-03-08 | 0.00005690 | 0.00005690 | 0.00005520 | 0.00005520 | -2.988% | 7,816 | -43.659% |
| 2023-03-07 | 0.00005850 | 0.00005850 | 0.00005690 | 0.00005690 | -2.735% | 9,717 | -45.343% |
| 2023-03-06 | 0.00005830 | 0.00005890 | 0.00005770 | 0.00005850 | +0.343% | 6,097 | -46.838% |
| 2023-03-05 | 0.00005720 | 0.00005830 | 0.00005720 | 0.00005830 | +1.923% | 3,010 | -46.655% |
| 2023-03-04 | 0.00005940 | 0.00006040 | 0.00005720 | 0.00005720 | -3.704% | 11,685 | -45.629% |
| 2023-03-03 | 0.00006050 | 0.00006610 | 0.00005940 | 0.00005940 | -1.818% | 51,750 | -47.643% |
| 2023-03-02 | 0.00005790 | 0.00006420 | 0.00005760 | 0.00006050 | +4.491% | 83,274 | -48.595% |
| 2023-03-01 | 0.00005840 | 0.00005850 | 0.00005790 | 0.00005790 | -0.856% | 4,794 | -46.287% |
| 2023-02-28 | 0.00005950 | 0.00005950 | 0.00005840 | 0.00005840 | -1.849% | 6,669 | -46.747% |
| 2023-02-27 | 0.00005970 | 0.00006040 | 0.00005950 | 0.00005950 | -0.335% | 63,982 | -47.731% |
| 2023-02-26 | 0.00006040 | 0.00006130 | 0.00005970 | 0.00005970 | -1.159% | 6,020 | -47.906% |
| 2023-02-25 | 0.00005980 | 0.00006560 | 0.00005980 | 0.00006040 | +1.003% | 17,804 | -48.510% |
| 2023-02-24 | 0.00006100 | 0.00006190 | 0.00005200 | 0.00005980 | -1.967% | 1,621 | -47.993% |
| 2023-02-23 | 0.00006240 | 0.00006240 | 0.00003070 | 0.00006100 | -2.244% | 4,048 | -49.016% |
| 2023-02-22 | 0.00006220 | 0.00006290 | 0.00006130 | 0.00006240 | +0.322% | 4,416 | -50.160% |
| 2023-02-21 | 0.00006570 | 0.00006680 | 0.00006210 | 0.00006220 | -5.327% | 14,355 | -50.000% |
| 2023-02-20 | 0.00005990 | 0.00007460 | 0.00005990 | 0.00006570 | +9.683% | 19,686 | -52.664% |
| 2023-02-19 | 0.00005900 | 0.00005990 | 0.00005890 | 0.00005990 | +1.525% | 2,318 | -48.080% |
| 2023-02-18 | 0.00005960 | 0.00005980 | 0.00005890 | 0.00005900 | -1.007% | 15,257 | -47.288% |
| 2023-02-17 | 0.00005900 | 0.00005990 | 0.00005820 | 0.00005960 | +1.017% | 3,750 | -47.819% |
| 2023-02-16 | 0.00005900 | 0.00006000 | 0.00005850 | 0.00005900 | -2.640% | 24,469 | -47.288% |
| 2023-02-15 | 0.00006240 | 0.00006240 | 0.00005900 | 0.00006060 | +0.664% | 8,657 | -48.680% |
| 2023-02-14 | 0.00006070 | 0.00006240 | 0.00006020 | 0.00006020 | -0.331% | 47,696 | -48.339% |
| 2023-02-13 | 0.00006280 | 0.00006280 | 0.00006040 | 0.00006040 | -3.822% | 21,838 | -48.510% |
| 2023-02-12 | 0.00006080 | 0.00006690 | 0.00006080 | 0.00006280 | +0.319% | 47,152 | -50.478% |
| 2023-02-11 | 0.00006160 | 0.00006260 | 0.00006160 | 0.00006260 | +0.643% | 1,212 | -50.319% |
| 2023-02-10 | 0.00005940 | 0.00006230 | 0.00005790 | 0.00006220 | +4.362% | 20,833 | -50.000% |
| 2023-02-09 | 0.00006010 | 0.00006080 | 0.00005910 | 0.00005960 | -0.168% | 43,235 | -47.819% |
| 2023-02-08 | 0.00006120 | 0.00006120 | 0.00005950 | 0.00005970 | -2.610% | 39,350 | -47.906% |
| 2023-02-07 | 0.00005940 | 0.00006230 | 0.00005940 | 0.00006130 | +3.199% | 42,642 | -49.266% |
| 2023-02-06 | 0.00005920 | 0.00006080 | 0.00005850 | 0.00005940 | +0.678% | 14,313 | -47.643% |
| 2023-02-05 | 0.00005920 | 0.00005980 | 0.00005820 | 0.00005900 | -1.007% | 26,283 | -47.288% |
| 2023-02-04 | 0.00006030 | 0.00006130 | 0.00005920 | 0.00005960 | 0.000% | 1,827 | -47.819% |
| 2023-02-03 | 0.00005980 | 0.00006030 | 0.00005900 | 0.00005960 | -0.168% | 27,000 | -47.819% |
| 2023-02-02 | 0.00006280 | 0.00006280 | 0.00005860 | 0.00005970 | -1.159% | 24,043 | -47.906% |
| 2023-02-01 | 0.00006030 | 0.00006370 | 0.00006030 | 0.00006040 | 0.000% | 57,962 | -48.510% |
| 2023-01-31 | 0.00005990 | 0.00006390 | 0.00005980 | 0.00006040 | +0.166% | 55,835 | -48.510% |
| 2023-01-30 | 0.00005860 | 0.00006280 | 0.00005800 | 0.00006030 | +2.901% | 75,279 | -48.425% |
| 2023-01-29 | 0.00006290 | 0.00006560 | 0.00005800 | 0.00005860 | -6.688% | 189,476 | -46.928% |
| 2023-01-28 | 0.00005440 | 0.00007170 | 0.00005440 | 0.00006280 | +16.512% | 278,950 | -50.478% |
| 2023-01-27 | 0.00005500 | 0.00005500 | 0.00005380 | 0.00005390 | -1.282% | 5,104 | -42.301% |
| 2023-01-26 | 0.00005470 | 0.00005520 | 0.00005440 | 0.00005460 | +0.924% | 1,954 | -43.040% |
| 2023-01-25 | 0.00005520 | 0.00006010 | 0.00005410 | 0.00005410 | -1.993% | 99,945 | -42.514% |
| 2023-01-24 | 0.00005850 | 0.00006520 | 0.00005460 | 0.00005520 | -6.441% | 394,233 | -43.659% |
| 2023-01-23 | 0.00004800 | 0.00006270 | 0.00004800 | 0.00005900 | +23.173% | 495,361 | -47.288% |
| 2023-01-22 | 0.00004860 | 0.00004950 | 0.00004790 | 0.00004790 | -1.440% | 24,839 | -35.073% |
| 2023-01-21 | 0.00004860 | 0.00004860 | 0.00004860 | 0.00004860 | +0.206% | 663 | -36.008% |
| 2023-01-20 | 0.00004870 | 0.00004870 | 0.00004790 | 0.00004850 | -1.623% | 12,574 | -35.876% |
| 2023-01-19 | 0.00004840 | 0.00004980 | 0.00004840 | 0.00004930 | +1.649% | 12,656 | -36.917% |
| 2023-01-18 | 0.00004900 | 0.00004970 | 0.00004480 | 0.00004850 | -1.222% | 77,300 | -35.876% |
| 2023-01-17 | 0.00005010 | 0.00005010 | 0.00004900 | 0.00004910 | -1.008% | 28,435 | -36.660% |
| 2023-01-16 | 0.00005160 | 0.00005160 | 0.00004960 | 0.00004960 | -2.745% | 13,582 | -37.298% |
| 2023-01-15 | 0.00005050 | 0.00005380 | 0.00005020 | 0.00005100 | +2.204% | 33,726 | -39.020% |
| 2023-01-14 | 0.00005180 | 0.00005180 | 0.00004330 | 0.00004990 | -3.482% | 161,801 | -37.675% |
| 2023-01-13 | 0.00005170 | 0.00005250 | 0.00005170 | 0.00005170 | +0.584% | 19,888 | -39.845% |
| 2023-01-12 | 0.00005200 | 0.00005240 | 0.00005140 | 0.00005140 | -1.154% | 15,880 | -39.494% |
| 2023-01-11 | 0.00005420 | 0.00005420 | 0.00005170 | 0.00005200 | -3.346% | 11,196 | -40.192% |
| 2023-01-10 | 0.00005450 | 0.00005450 | 0.00005370 | 0.00005380 | -0.370% | 10,038 | -42.193% |
| 2023-01-09 | 0.00005460 | 0.00005480 | 0.00005400 | 0.00005400 | -1.099% | 49,929 | -42.407% |
| 2023-01-08 | 0.00005440 | 0.00005470 | 0.00005440 | 0.00005460 | +0.368% | 6,241 | -43.040% |
| 2023-01-07 | 0.00005490 | 0.00005490 | 0.00005440 | 0.00005440 | +1.304% | 2,330 | -42.831% |
| 2023-01-06 | 0.00005480 | 0.00005480 | 0.00005340 | 0.00005370 | -2.186% | 3,746 | -42.086% |
| 2023-01-05 | 0.00005520 | 0.00005520 | 0.00005460 | 0.00005490 | -0.723% | 3,810 | -43.352% |
| 2023-01-04 | 0.00005710 | 0.00005710 | 0.00005480 | 0.00005530 | -2.982% | 73,910 | -43.761% |
| 2023-01-03 | 0.00005630 | 0.00006090 | 0.00005630 | 0.00005700 | +1.064% | 33,801 | -45.439% |
| 2023-01-02 | 0.00005580 | 0.00005660 | 0.00005570 | 0.00005640 | +0.714% | 9,747 | -44.858% |
| 2023-01-01 | 0.00005620 | 0.00005620 | 0.00005580 | 0.00005600 | -0.178% | 941 | -44.464% |
| 2022-12-31 | 0.00005690 | 0.00005990 | 0.00005530 | 0.00005610 | +0.718% | 91,804 | -44.563% |
| 2022-12-30 | 0.00005700 | 0.00005740 | 0.00005570 | 0.00005570 | -4.131% | 105,191 | -44.165% |
| 2022-12-29 | 0.00005880 | 0.00005880 | 0.00005700 | 0.00005810 | -1.022% | 4,975 | -46.472% |
| 2022-12-28 | 0.00005940 | 0.00005950 | 0.00005710 | 0.00005870 | -0.340% | 95,292 | -47.019% |
| 2022-12-27 | 0.00005940 | 0.00005950 | 0.00005800 | 0.00005890 | +0.856% | 8,912 | -47.199% |
| 2022-12-26 | 0.00005860 | 0.00005940 | 0.00005840 | 0.00005840 | -0.341% | 8,239 | -46.747% |
| 2022-12-25 | 0.00005990 | 0.00005990 | 0.00005860 | 0.00005860 | -1.513% | 5,293 | -46.928% |
| 2022-12-24 | 0.00005890 | 0.00006140 | 0.00005890 | 0.00005950 | +0.847% | 22,592 | -47.731% |
| 2022-12-23 | 0.00005940 | 0.00005940 | 0.00005730 | 0.00005900 | +1.900% | 26,284 | -47.288% |
| 2022-12-22 | 0.00005880 | 0.00006050 | 0.00005790 | 0.00005790 | -2.196% | 30,064 | -46.287% |
| 2022-12-21 | 0.00005960 | 0.00005960 | 0.00005880 | 0.00005920 | +0.509% | 988 | -47.466% |
| 2022-12-20 | 0.00006150 | 0.00006150 | 0.00005860 | 0.00005890 | -1.174% | 9,294 | -47.199% |
| 2022-12-19 | 0.00006250 | 0.00006290 | 0.00005960 | 0.00005960 | -4.180% | 28,136 | -47.819% |
| 2022-12-18 | 0.00006200 | 0.00006410 | 0.00006200 | 0.00006220 | -0.955% | 4,845 | -50.000% |
| 2022-12-17 | 0.00006430 | 0.00006450 | 0.00006200 | 0.00006280 | -2.636% | 170,205 | -50.478% |
| 2022-12-16 | 0.00006400 | 0.00006610 | 0.00006370 | 0.00006450 | +0.939% | 82,373 | -51.783% |
| 2022-12-15 | 0.00006230 | 0.00007120 | 0.00006230 | 0.00006390 | +3.231% | 165,291 | -51.330% |
| 2022-12-14 | 0.00006130 | 0.00006230 | 0.00006120 | 0.00006190 | +0.979% | 7,947 | -49.758% |
| 2022-12-13 | 0.00006540 | 0.00006540 | 0.00006070 | 0.00006130 | -3.768% | 13,742 | -49.266% |
| 2022-12-12 | 0.00006520 | 0.00006570 | 0.00006370 | 0.00006370 | -3.338% | 32,130 | -51.177% |
| 2022-12-11 | 0.00006590 | 0.00006590 | 0.00006590 | 0.00006590 | +0.152% | 6,684 | -52.807% |
| 2022-12-10 | 0.00006760 | 0.00006760 | 0.00006520 | 0.00006580 | +0.612% | 6,176 | -52.736% |
| 2022-12-09 | 0.00006000 | 0.00006760 | 0.00006000 | 0.00006540 | +0.770% | 13,717 | -52.446% |
| 2022-12-08 | 0.00006580 | 0.00006650 | 0.00006000 | 0.00006490 | -2.699% | 18,428 | -52.080% |
| 2022-12-07 | 0.00006710 | 0.00006730 | 0.00006570 | 0.00006670 | +1.368% | 16,456 | -53.373% |
| 2022-12-06 | 0.00006617 | 0.00006920 | 0.00006540 | 0.00006580 | +0.458% | 71,507 | -52.736% |
| 2022-12-05 | 0.00006580 | 0.00006660 | 0.00006500 | 0.00006550 | +0.614% | 9,923 | -52.519% |
| 2022-12-04 | 0.00006600 | 0.00006710 | 0.00006480 | 0.00006510 | -2.105% | 14,456 | -52.227% |
| 2022-12-03 | 0.00006117 | 0.00006760 | 0.00006117 | 0.00006650 | +2.782% | 43,913 | -53.233% |
| 2022-12-02 | 0.00006845 | 0.00006845 | 0.00006293 | 0.00006470 | +0.622% | 9,330 | -51.932% |
| 2022-12-01 | 0.00006850 | 0.00006850 | 0.00006410 | 0.00006430 | -0.464% | 14,106 | -51.633% |
| 2022-11-30 | 0.00006850 | 0.00006850 | 0.00006320 | 0.00006460 | -3.438% | 23,818 | -51.858% |
| 2022-11-29 | 0.00007005 | 0.00007005 | 0.00006547 | 0.00006690 | -4.510% | 6,514 | -53.513% |
| 2022-11-28 | 0.00006680 | 0.00007007 | 0.00006680 | 0.00007006 | +4.256% | 485 | -55.609% |
| 2022-11-27 | 0.00007415 | 0.00007415 | 0.00006660 | 0.00006720 | -1.031% | 1,500 | -53.720% |
| 2022-11-26 | 0.00008234 | 0.00008234 | 0.00006650 | 0.00006790 | +2.105% | 27,347 | -54.197% |
| 2022-11-25 | 0.00008248 | 0.00008248 | 0.00006630 | 0.00006650 | +0.453% | 1,907 | -53.233% |
| 2022-11-24 | 0.00008252 | 0.00008252 | 0.00006620 | 0.00006620 | -3.499% | 13,777 | -53.021% |
| 2022-11-23 | 0.00007945 | 0.00007945 | 0.00006840 | 0.00006860 | -1.719% | 11,498 | -54.665% |
| 2022-11-22 | 0.00007574 | 0.00007574 | 0.00006840 | 0.00006980 | +0.432% | 13,525 | -55.444% |
| 2022-11-21 | 0.00007576 | 0.00007576 | 0.00006880 | 0.00006950 | -0.714% | 3,962 | -55.252% |
| 2022-11-20 | 0.00007254 | 0.00007578 | 0.00006650 | 0.00007000 | +4.167% | 15,207 | -55.571% |
| 2022-11-19 | 0.00006916 | 0.00007670 | 0.00006720 | 0.00006720 | +0.448% | 100,615 | -53.720% |
| 2022-11-18 | 0.00006474 | 0.00006770 | 0.00006474 | 0.00006690 | -0.889% | 2,904 | -53.513% |
| 2022-11-17 | 0.00007973 | 0.00007973 | 0.00006617 | 0.00006750 | +1.810% | 16,822 | -53.926% |
| 2022-11-16 | 0.00007879 | 0.00008858 | 0.00006570 | 0.00006630 | -0.301% | 23,657 | -53.092% |
| 2022-11-15 | 0.00006518 | 0.00007532 | 0.00006518 | 0.00006650 | +0.910% | 12,844 | -53.233% |
| 2022-11-14 | 0.00007877 | 0.00007878 | 0.00006330 | 0.00006590 | -0.902% | 21,562 | -52.807% |
| 2022-11-13 | 0.00006471 | 0.00007880 | 0.00006390 | 0.00006650 | +1.527% | 36,369 | -53.233% |
| 2022-11-12 | 0.00006568 | 0.00006770 | 0.00006550 | 0.00006550 | -2.963% | 31,989 | -52.519% |
| 2022-11-11 | 0.00006956 | 0.00007160 | 0.00006333 | 0.00006750 | +0.148% | 47,187 | -53.926% |
| 2022-11-10 | 0.00006981 | 0.00007656 | 0.00006220 | 0.00006740 | -7.034% | 106,947 | -53.858% |
| 2022-11-09 | 0.00006303 | 0.00007540 | 0.00006159 | 0.00007250 | +3.571% | 78,152 | -57.103% |
| 2022-11-08 | 0.00006368 | 0.00007160 | 0.00006230 | 0.00007000 | +9.890% | 56,438 | -55.571% |
| 2022-11-07 | 0.00006660 | 0.00006660 | 0.00006150 | 0.00006370 | +1.111% | 17,208 | -51.177% |
| 2022-11-06 | 0.00006369 | 0.00006518 | 0.00006260 | 0.00006300 | -1.254% | 11,519 | -50.635% |
| 2022-11-05 | 0.00006585 | 0.00006695 | 0.00006219 | 0.00006380 | +0.157% | 31,244 | -51.254% |
| 2022-11-04 | 0.00006437 | 0.00006802 | 0.00006277 | 0.00006370 | -3.338% | 149,632 | -51.177% |
| 2022-11-03 | 0.00005862 | 0.00006820 | 0.00005717 | 0.00006590 | +4.107% | 183,876 | -52.807% |
| 2022-11-02 | 0.00005908 | 0.00006380 | 0.00005720 | 0.00006330 | +7.107% | 34,958 | -50.869% |
| 2022-11-01 | 0.00006009 | 0.00006009 | 0.00005870 | 0.00005910 | -1.171% | 8,417 | -47.377% |
| 2022-10-31 | 0.00006171 | 0.00006307 | 0.00005840 | 0.00005980 | +1.874% | 21,418 | -47.993% |
| 2022-10-30 | 0.00005750 | 0.00006041 | 0.00005732 | 0.00005870 | 0.000% | 37,765 | -47.019% |
| 2022-10-29 | 0.00005919 | 0.00006073 | 0.00005730 | 0.00005870 | -3.295% | 53,691 | -47.019% |
| 2022-10-28 | 0.00006125 | 0.00006198 | 0.00006037 | 0.00006070 | -2.097% | 25,123 | -48.764% |
| 2022-10-27 | 0.00006038 | 0.00006249 | 0.00005902 | 0.00006200 | +1.639% | 58,668 | -49.839% |
| 2022-10-26 | 0.00006571 | 0.00006634 | 0.00005902 | 0.00006100 | -3.021% | 76,484 | -49.016% |
| 2022-10-25 | 0.00006896 | 0.00006994 | 0.00006140 | 0.00006290 | -7.636% | 217,650 | -50.556% |
| 2022-10-24 | 0.00007231 | 0.00007231 | 0.00006736 | 0.00006810 | +0.442% | 76,336 | -54.332% |
| 2022-10-23 | 0.00007063 | 0.00007115 | 0.00006730 | 0.00006780 | -3.830% | 62,806 | -54.130% |
| 2022-10-22 | 0.00006977 | 0.00007305 | 0.00006921 | 0.00007050 | -0.424% | 76,132 | -55.887% |
| 2022-10-21 | 0.00007105 | 0.00007222 | 0.00006940 | 0.00007080 | +0.999% | 25,639 | -56.073% |
| 2022-10-20 | 0.00007094 | 0.00007270 | 0.00006970 | 0.00007010 | -1.958% | 16,268 | -55.635% |
| 2022-10-19 | 0.00007496 | 0.00007564 | 0.00007028 | 0.00007150 | -1.651% | 106,845 | -56.503% |
| 2022-10-18 | 0.00007218 | 0.00007540 | 0.00007140 | 0.00007270 | +1.536% | 46,545 | -57.221% |
| 2022-10-17 | 0.00007441 | 0.00007674 | 0.00007160 | 0.00007160 | -1.783% | 41,271 | -56.564% |
| 2022-10-16 | 0.00007854 | 0.00008397 | 0.00006850 | 0.00007290 | -5.814% | 95,771 | -57.339% |
| 2022-10-15 | 0.00007143 | 0.00009060 | 0.00007137 | 0.00007740 | +5.882% | 353,074 | -59.819% |
| 2022-10-14 | 0.00007098 | 0.00007790 | 0.00006970 | 0.00007310 | +2.238% | 64,936 | -57.456% |
| 2022-10-13 | 0.00007076 | 0.00007310 | 0.00006887 | 0.00007150 | -0.140% | 49,611 | -56.503% |
| 2022-10-12 | 0.00007139 | 0.00007212 | 0.00006887 | 0.00007160 | -0.693% | 14,872 | -56.564% |
| 2022-10-11 | 0.00007358 | 0.00007358 | 0.00007136 | 0.00007210 | -2.304% | 20,456 | -56.865% |
| 2022-10-10 | 0.00007451 | 0.00007451 | 0.00006886 | 0.00007380 | +0.272% | 3,060 | -57.859% |
| 2022-10-09 | 0.00007507 | 0.00007507 | 0.00007190 | 0.00007360 | -1.340% | 40,320 | -57.745% |
| 2022-10-08 | 0.00007334 | 0.00007550 | 0.00007334 | 0.00007460 | +1.774% | 19,385 | -58.311% |
| 2022-10-07 | 0.00007143 | 0.00007400 | 0.00007136 | 0.00007330 | +1.103% | 19,843 | -57.572% |
| 2022-10-06 | 0.00007292 | 0.00007292 | 0.00007144 | 0.00007250 | +0.416% | 27,929 | -57.103% |
| 2022-10-05 | 0.00007330 | 0.00007582 | 0.00007220 | 0.00007220 | -1.231% | 65,681 | -56.925% |
| 2022-10-04 | 0.00007403 | 0.00007413 | 0.00007300 | 0.00007310 | -0.949% | 134,864 | -57.456% |
| 2022-10-03 | 0.00007491 | 0.00008040 | 0.00007253 | 0.00007380 | -3.403% | 31,883 | -57.859% |
| 2022-10-02 | 0.00007552 | 0.00007640 | 0.00007475 | 0.00007640 | +0.394% | 28,534 | -59.293% |
| 2022-10-01 | 0.00007386 | 0.00007678 | 0.00007375 | 0.00007610 | +2.011% | 31,087 | -59.133% |
| 2022-09-30 | 0.00007413 | 0.00008060 | 0.00007360 | 0.00007460 | +0.675% | 49,677 | -58.311% |
| 2022-09-29 | 0.00007424 | 0.00007470 | 0.00007310 | 0.00007410 | +0.271% | 13,823 | -58.030% |
| 2022-09-28 | 0.00007475 | 0.00007770 | 0.00007350 | 0.00007390 | -1.071% | 28,836 | -57.916% |
| 2022-09-27 | 0.00007527 | 0.00007750 | 0.00007309 | 0.00007470 | -0.928% | 49,235 | -58.367% |
| 2022-09-26 | 0.00007773 | 0.00007773 | 0.00007380 | 0.00007540 | -1.695% | 16,951 | -58.753% |
| 2022-09-25 | 0.00007506 | 0.00007861 | 0.00007440 | 0.00007670 | +0.656% | 18,085 | -59.452% |
| 2022-09-24 | 0.00007628 | 0.00007646 | 0.00007370 | 0.00007620 | 0.000% | 24,022 | -59.186% |
| 2022-09-23 | 0.00007836 | 0.00007836 | 0.00007482 | 0.00007620 | +0.661% | 28,731 | -59.186% |
| 2022-09-22 | 0.00007224 | 0.00007853 | 0.00007224 | 0.00007570 | -4.056% | 20,977 | -58.917% |
| 2022-09-21 | 0.00007223 | 0.00007890 | 0.00007200 | 0.00007890 | +6.478% | 35,366 | -60.583% |
| 2022-09-20 | 0.00007412 | 0.00007674 | 0.00007259 | 0.00007410 | +1.786% | 72,758 | -58.030% |
| 2022-09-19 | 0.00007297 | 0.00007790 | 0.00007260 | 0.00007280 | -1.754% | 72,458 | -57.280% |
| 2022-09-18 | 0.00007204 | 0.00007520 | 0.00006670 | 0.00007410 | +3.060% | 51,858 | -58.030% |
| 2022-09-17 | 0.00007118 | 0.00007310 | 0.00007118 | 0.00007190 | +0.419% | 28,658 | -56.745% |
| 2022-09-16 | 0.00006957 | 0.00007160 | 0.00006883 | 0.00007160 | +1.849% | 128,998 | -56.564% |
| 2022-09-15 | 0.00006542 | 0.00007080 | 0.00006500 | 0.00007030 | +7.822% | 205,130 | -55.761% |
| 2022-09-14 | 0.00006930 | 0.00006931 | 0.00006520 | 0.00006520 | -2.687% | 76,194 | -52.301% |
| 2022-09-13 | 0.00006789 | 0.00006950 | 0.00006520 | 0.00006700 | -0.593% | 110,684 | -53.582% |
| 2022-09-12 | 0.00006501 | 0.00006920 | 0.00006452 | 0.00006740 | +3.058% | 145,438 | -53.858% |
| 2022-09-11 | 0.00006670 | 0.00007020 | 0.00006420 | 0.00006540 | +0.926% | 156,530 | -52.446% |
| 2022-09-10 | 0.00006628 | 0.00007070 | 0.00006480 | 0.00006480 | -1.370% | 233,459 | -52.006% |
| 2022-09-09 | 0.00006888 | 0.00006920 | 0.00006550 | 0.00006570 | -2.811% | 142,582 | -52.664% |
| 2022-09-08 | 0.00007536 | 0.00007869 | 0.00006680 | 0.00006760 | -3.290% | 292,487 | -53.994% |
| 2022-09-07 | 0.00006461 | 0.00009210 | 0.00006443 | 0.00006990 | +8.372% | 411,038 | -55.508% |
| 2022-09-06 | 0.00007073 | 0.00007073 | 0.00006290 | 0.00006450 | +0.467% | 108,486 | -51.783% |
| 2022-09-05 | 0.00006580 | 0.00007200 | 0.00006410 | 0.00006420 | -2.283% | 54,272 | -51.558% |
| 2022-09-04 | 0.00006936 | 0.00007520 | 0.00006510 | 0.00006570 | +0.305% | 134,484 | -52.664% |
| 2022-09-03 | 0.00006472 | 0.00006740 | 0.00006406 | 0.00006550 | +2.025% | 35,784 | -52.519% |
| 2022-09-02 | 0.00006424 | 0.00006460 | 0.00006210 | 0.00006420 | +0.785% | 39,579 | -51.558% |
| 2022-09-01 | 0.00006632 | 0.00006655 | 0.00006370 | 0.00006370 | -3.631% | 56,003 | -51.177% |
| 2022-08-31 | 0.00006786 | 0.00006796 | 0.00006510 | 0.00006610 | -1.783% | 40,334 | -52.950% |
| 2022-08-30 | 0.00006651 | 0.00006870 | 0.00006460 | 0.00006730 | -0.296% | 94,711 | -53.789% |
| 2022-08-29 | 0.00006892 | 0.00007080 | 0.00006680 | 0.00006750 | -4.661% | 82,016 | -53.926% |
| 2022-08-28 | 0.00006847 | 0.00007080 | 0.00006807 | 0.00007080 | +2.758% | 16,963 | -56.073% |
| 2022-08-27 | 0.00006847 | 0.00006973 | 0.00006723 | 0.00006890 | +2.074% | 7,149 | -54.862% |
| 2022-08-26 | 0.00006543 | 0.00007000 | 0.00006517 | 0.00006750 | +2.896% | 15,267 | -53.926% |
| 2022-08-25 | 0.00006726 | 0.00006745 | 0.00006520 | 0.00006560 | -1.205% | 17,947 | -52.591% |
| 2022-08-24 | 0.00006831 | 0.00006943 | 0.00006640 | 0.00006640 | -1.484% | 39,635 | -53.163% |
| 2022-08-23 | 0.00006998 | 0.00007040 | 0.00006690 | 0.00006740 | -1.462% | 18,550 | -53.858% |
| 2022-08-22 | 0.00006857 | 0.00007100 | 0.00006840 | 0.00006840 | -0.726% | 31,033 | -54.532% |
| 2022-08-21 | 0.00006997 | 0.00007090 | 0.00006830 | 0.00006890 | -0.863% | 83,959 | -54.862% |
| 2022-08-20 | 0.00006455 | 0.00007140 | 0.00006455 | 0.00006950 | +4.042% | 126,872 | -55.252% |
| 2022-08-19 | 0.00006557 | 0.00006680 | 0.00006260 | 0.00006680 | +3.566% | 72,416 | -53.443% |
| 2022-08-18 | 0.00006668 | 0.00006680 | 0.00006367 | 0.00006450 | -3.153% | 16,637 | -51.783% |
| 2022-08-17 | 0.00006814 | 0.00006814 | 0.00006580 | 0.00006660 | -1.187% | 17,789 | -53.303% |
| 2022-08-16 | 0.00006636 | 0.00006800 | 0.00006629 | 0.00006740 | +0.747% | 8,803 | -53.858% |
| 2022-08-15 | 0.00006685 | 0.00006690 | 0.00006367 | 0.00006690 | +0.602% | 63,270 | -53.513% |
| 2022-08-14 | 0.00006499 | 0.00007320 | 0.00006498 | 0.00006650 | +1.994% | 33,714 | -53.233% |
| 2022-08-13 | 0.00006757 | 0.00006780 | 0.00006490 | 0.00006520 | -2.395% | 22,688 | -52.301% |
| 2022-08-12 | 0.00006766 | 0.00007024 | 0.00006669 | 0.00006680 | -0.890% | 55,534 | -53.443% |
| 2022-08-11 | 0.00006884 | 0.00007070 | 0.00006590 | 0.00006740 | -0.590% | 47,837 | -53.858% |
| 2022-08-10 | 0.00007208 | 0.00007626 | 0.00006780 | 0.00006780 | -5.964% | 81,021 | -54.130% |
| 2022-08-09 | 0.00007127 | 0.00007660 | 0.00007050 | 0.00007210 | +1.693% | 129,095 | -56.865% |
| 2022-08-08 | 0.00007546 | 0.00007598 | 0.00007090 | 0.00007090 | -4.576% | 93,220 | -56.135% |
| 2022-08-07 | 0.00007246 | 0.00007700 | 0.00007089 | 0.00007430 | +4.648% | 114,851 | -58.143% |
| 2022-08-06 | 0.00007328 | 0.00007378 | 0.00007100 | 0.00007100 | -2.873% | 21,317 | -56.197% |
| 2022-08-05 | 0.00007324 | 0.00007593 | 0.00007130 | 0.00007310 | -0.273% | 114,368 | -57.456% |
| 2022-08-04 | 0.00007174 | 0.00007330 | 0.00007058 | 0.00007330 | +2.374% | 9,755 | -57.572% |
| 2022-08-03 | 0.00007082 | 0.00007267 | 0.00007082 | 0.00007160 | +0.845% | 65,421 | -56.564% |
| 2022-08-02 | 0.00007365 | 0.00007478 | 0.00007080 | 0.00007100 | -3.270% | 38,449 | -56.197% |
| 2022-08-01 | 0.00007146 | 0.00007440 | 0.00006710 | 0.00007340 | +4.410% | 52,458 | -57.629% |
| 2022-07-31 | 0.00007073 | 0.00007530 | 0.00006970 | 0.00007030 | +2.032% | 252,652 | -55.761% |
| 2022-07-30 | 0.00007038 | 0.00007160 | 0.00006880 | 0.00006890 | +1.923% | 64,595 | -54.862% |
| 2022-07-29 | 0.00006866 | 0.00007210 | 0.00006674 | 0.00006760 | 0.000% | 117,110 | -53.994% |
| 2022-07-28 | 0.00007252 | 0.00007252 | 0.00006660 | 0.00006760 | -2.312% | 36,903 | -53.994% |
| 2022-07-27 | 0.00007613 | 0.00008600 | 0.00006920 | 0.00006920 | -7.363% | 282,238 | -55.058% |
| 2022-07-26 | 0.00007406 | 0.00007790 | 0.00007253 | 0.00007470 | +0.403% | 112,305 | -58.367% |
| 2022-07-25 | 0.00007415 | 0.00007649 | 0.00007260 | 0.00007440 | +2.338% | 88,385 | -58.199% |
| 2022-07-24 | 0.00007848 | 0.00007848 | 0.00007270 | 0.00007270 | -6.795% | 35,025 | -57.221% |
| 2022-07-23 | 0.00007685 | 0.00007930 | 0.00007440 | 0.00007800 | +1.299% | 58,207 | -60.128% |
| 2022-07-22 | 0.00007430 | 0.00008158 | 0.00007372 | 0.00007700 | -1.535% | 81,729 | -59.610% |
| 2022-07-21 | 0.00007733 | 0.00007880 | 0.00007300 | 0.00007820 | +6.250% | 148,673 | -60.230% |
| 2022-07-20 | 0.00007569 | 0.00008337 | 0.00007300 | 0.00007360 | -5.520% | 76,709 | -57.745% |
| 2022-07-19 | 0.00008026 | 0.00008026 | 0.00007300 | 0.00007790 | +4.704% | 45,353 | -60.077% |
| 2022-07-18 | 0.00008626 | 0.00009115 | 0.00007440 | 0.00007440 | -9.158% | 139,926 | -58.199% |
| 2022-07-17 | 0.00008071 | 0.00009110 | 0.00007960 | 0.00008190 | +1.866% | 203,856 | -62.027% |
| 2022-07-16 | 0.00008788 | 0.00008870 | 0.00007770 | 0.00008040 | -6.512% | 83,895 | -61.318% |
| 2022-07-15 | 0.00009405 | 0.00009550 | 0.00008470 | 0.00008600 | -4.550% | 135,681 | -63.837% |
| 2022-07-14 | 0.00009567 | 0.00010129 | 0.00008970 | 0.00009010 | -2.489% | 225,554 | -65.483% |
| 2022-07-13 | 0.00009323 | 0.00010490 | 0.00009240 | 0.00009240 | -4.545% | 396,550 | -66.342% |
| 2022-07-12 | 0.00009124 | 0.00009770 | 0.00009028 | 0.00009680 | +4.649% | 81,731 | -67.872% |
| 2022-07-11 | 0.00009288 | 0.00009700 | 0.00009030 | 0.00009250 | -0.431% | 102,252 | -66.378% |
| 2022-07-10 | 0.00009449 | 0.00010200 | 0.00009170 | 0.00009290 | -0.748% | 141,813 | -66.523% |
| 2022-07-09 | 0.00008792 | 0.00009630 | 0.00008792 | 0.00009360 | +5.643% | 160,498 | -66.774% |
| 2022-07-08 | 0.00008803 | 0.00008960 | 0.00008600 | 0.00008860 | +1.956% | 53,924 | -64.898% |
| 2022-07-07 | 0.00009306 | 0.00009306 | 0.00008690 | 0.00008690 | -2.250% | 33,934 | -64.212% |
| 2022-07-06 | 0.00009359 | 0.00009359 | 0.00008890 | 0.00008890 | -3.159% | 38,192 | -65.017% |
| 2022-07-05 | 0.00009415 | 0.00009590 | 0.00009040 | 0.00009180 | +0.438% | 64,667 | -66.122% |
| 2022-07-04 | 0.00009704 | 0.00009860 | 0.00009140 | 0.00009140 | -4.692% | 46,583 | -65.974% |
| 2022-07-03 | 0.00009546 | 0.00009770 | 0.00009546 | 0.00009590 | +0.104% | 8,854 | -67.570% |
| 2022-07-02 | 0.00009584 | 0.00010000 | 0.00009460 | 0.00009580 | -0.312% | 65,774 | -67.537% |
| 2022-07-01 | 0.00009985 | 0.00009985 | 0.00009470 | 0.00009610 | -0.928% | 68,034 | -67.638% |
| 2022-06-30 | 0.00009267 | 0.00010600 | 0.00009250 | 0.00009700 | +2.213% | 299,864 | -67.938% |
| 2022-06-29 | 0.00008921 | 0.00010270 | 0.00008870 | 0.00009490 | +5.915% | 192,298 | -67.229% |
| 2022-06-28 | 0.00008857 | 0.00009020 | 0.00008580 | 0.00008960 | +1.703% | 84,827 | -65.290% |
| 2022-06-27 | 0.00008665 | 0.00009520 | 0.00008380 | 0.00008810 | +4.137% | 107,831 | -64.699% |
| 2022-06-26 | 0.00008599 | 0.00009360 | 0.00008370 | 0.00008460 | +0.714% | 64,401 | -63.239% |
| 2022-06-25 | 0.00008602 | 0.00008710 | 0.00008340 | 0.00008400 | +0.239% | 91,525 | -62.976% |
| 2022-06-24 | 0.00009152 | 0.00009152 | 0.00008270 | 0.00008380 | -6.473% | 91,123 | -62.888% |
| 2022-06-23 | 0.00008779 | 0.00010810 | 0.00008549 | 0.00008960 | +1.243% | 184,752 | -65.290% |
| 2022-06-22 | 0.00008694 | 0.00008860 | 0.00008530 | 0.00008850 | +3.027% | 33,688 | -64.859% |
| 2022-06-21 | 0.00008301 | 0.00008930 | 0.00008280 | 0.00008590 | +3.744% | 40,551 | -63.795% |
| 2022-06-20 | 0.00008526 | 0.00008631 | 0.00008040 | 0.00008280 | 0.000% | 66,091 | -62.440% |