Dark

OSMOEUR
OSMO / Euro
crypto Composite

Delayed

Jul 24, 2025 4:14:00 PM EDT

0.1657EUR-3.156%(-0.0054)23,6060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.1747	0.1776	0.1517	0.1638	-4.267%	23,606	0.000%
2025-07-22	0.1727	0.1759	0.1626	0.1711	-1.155%	10,704	-4.267%
2025-07-21	0.1850	0.1906	0.1727	0.1731	-3.134%	38,190	-5.373%
2025-07-20	0.1689	0.1821	0.1681	0.1787	+8.963%	7,070	-8.338%
2025-07-19	0.1689	0.1689	0.1572	0.1640	-3.529%	2,075	-0.122%
2025-07-18	0.1773	0.1845	0.1464	0.1700	+6.784%	16,579	-3.647%
2025-07-17	0.1669	0.1669	0.1556	0.1592	-1.302%	13,670	+2.889%
2025-07-16	0.1586	0.1626	0.1512	0.1613	+2.153%	8,222	+1.550%
2025-07-15	0.1543	0.1579	0.1448	0.1579	-2.531%	29,480	+3.737%
2025-07-14	0.1628	0.1628	0.1558	0.1620	+2.727%	12,644	+1.111%
2025-07-13	0.1531	0.1578	0.1531	0.1577	+6.267%	2,498	+3.868%
2025-07-12	0.1553	0.1553	0.1477	0.1484	+2.841%	2,041	+10.377%
2025-07-11	0.1479	0.1503	0.1413	0.1443	+4.717%	7,338	+13.514%
2025-07-10	0.1375	0.1414	0.1374	0.1378	+1.324%	4,895	+18.868%
2025-07-09	0.1322	0.1360	0.1287	0.1360	+0.666%	2,574	+20.441%
2025-07-08	0.1241	0.1351	0.1237	0.1351	+2.039%	16,008	+21.244%
2025-07-07	0.1265	0.1373	0.1265	0.1324	+7.120%	11,183	+23.716%
2025-07-06	0.1180	0.1259	0.1180	0.1236	+4.924%	4,049	+32.524%
2025-07-05	0.1190	0.1191	0.1149	0.1178	-1.008%	4,950	+39.049%
2025-07-04	0.1231	0.1258	0.1189	0.1190	-3.644%	22,846	+37.647%
2025-07-03	0.1224	0.1261	0.1224	0.1235	+1.730%	14,239	+32.632%
2025-07-02	0.1198	0.1277	0.1198	0.1214	+1.420%	9,350	+34.926%
2025-07-01	0.1189	0.1220	0.1180	0.1197	-0.829%	42,305	+36.842%
2025-06-30	0.1248	0.1337	0.1207	0.1207	-5.556%	25,528	+35.708%
2025-06-29	0.1265	0.1278	0.1242	0.1278	-0.622%	10,824	+28.169%
2025-06-28	0.1331	0.2200	0.1258	0.1286	+3.961%	61,234	+27.372%
2025-06-27	0.1261	0.1299	0.1227	0.1237	-1.825%	22,329	+32.417%
2025-06-26	0.1270	0.1270	0.1250	0.1260	-5.547%	1,240	+30.000%
2025-06-25	0.1348	0.1385	0.1284	0.1334	-0.892%	17,935	+22.789%
2025-06-24	0.1499	0.1623	0.1346	0.1346	-10.861%	11,595	+21.694%
2025-06-23	0.1416	0.1510	0.1351	0.1510	+13.278%	21,351	+8.477%
2025-06-22	0.1467	0.1467	0.1299	0.1333	-9.381%	13,147	+22.881%
2025-06-21	0.1471	0.1505	0.1399	0.1471	-5.886%	8,011	+11.353%
2025-06-20	0.1537	0.1563	0.1504	0.1563	+7.423%	3,158	+4.798%
2025-06-19	0.1485	0.1501	0.1455	0.1455	-3.897%	4,441	+12.577%
2025-06-18	0.1488	0.1514	0.1258	0.1514	-0.786%	33,557	+8.190%
2025-06-17	0.1531	0.1545	0.1476	0.1526	-0.327%	4,585	+7.339%
2025-06-16	0.1528	0.1620	0.1523	0.1531	+1.593%	7,871	+6.989%
2025-06-15	0.1539	0.1539	0.1506	0.1507	+0.534%	2,724	+8.693%
2025-06-14	0.1534	0.1574	0.1498	0.1499	-7.526%	2,454	+9.273%
2025-06-13	0.1510	0.1635	0.1458	0.1621	+2.595%	13,061	+1.049%
2025-06-12	0.1685	0.1721	0.1580	0.1580	-11.683%	16,775	+3.671%
2025-06-11	0.1838	0.1838	0.1706	0.1789	-3.972%	3,315	-8.440%
2025-06-10	0.1842	0.1863	0.1833	0.1863	+4.428%	5,654	-12.077%
2025-06-09	0.1684	0.1796	0.1684	0.1784	+3.600%	3,433	-8.184%
2025-06-08	0.1750	0.1776	0.1722	0.1722	-0.520%	4,178	-4.878%
2025-06-07	0.1750	0.1833	0.1731	0.1731	-4.681%	1,684	-5.373%
2025-06-06	0.1693	0.1816	0.1685	0.1816	+7.265%	4,893	-9.802%
2025-06-05	0.1832	0.1840	0.1602	0.1693	-7.334%	36,509	-3.249%
2025-06-04	0.1948	0.1948	0.1793	0.1827	-1.243%	1,715	-10.345%
2025-06-03	0.1939	0.1947	0.1850	0.1850	-2.887%	2,594	-11.459%
2025-06-02	0.1840	0.1905	0.1825	0.1905	+2.973%	5,132	-14.016%
2025-06-01	0.1844	0.1920	0.1844	0.1850	-0.804%	4,692	-11.459%
2025-05-31	0.1834	0.1901	0.1834	0.1865	+3.611%	6,027	-12.172%
2025-05-30	0.1970	0.1970	0.1800	0.1800	-9.457%	29,703	-9.000%
2025-05-29	0.2006	0.2084	0.1988	0.1988	-2.069%	1,863	-17.606%
2025-05-28	0.2053	0.2141	0.2030	0.2030	-1.120%	8,781	-19.310%
2025-05-27	0.2024	0.2104	0.2005	0.2053	-6.213%	5,416	-20.214%
2025-05-26	0.2050	0.2189	0.2016	0.2189	+5.800%	8,322	-25.171%
2025-05-25	0.2047	0.2069	0.2047	0.2069	-1.335%	640	-20.831%
2025-05-24	0.2046	0.2103	0.2046	0.2097	+1.207%	1,496	-21.888%
2025-05-23	0.2237	0.2327	0.2071	0.2072	-9.638%	16,872	-20.946%
2025-05-22	0.2141	0.2304	0.2141	0.2293	+4.227%	4,940	-28.565%
2025-05-21	0.2240	0.2246	0.2196	0.2200	+4.612%	3,082	-25.545%
2025-05-20	0.2146	0.2167	0.2087	0.2103	+1.009%	289	-22.111%
2025-05-19	0.2053	0.2229	0.2052	0.2082	+1.166%	16,690	-21.326%
2025-05-18	0.2198	0.2236	0.2058	0.2058	-1.953%	1,425	-20.408%
2025-05-17	0.2049	0.2152	0.2049	0.2099	-1.502%	35,360	-21.963%
2025-05-16	0.2240	0.2240	0.2131	0.2131	-2.248%	515	-23.135%
2025-05-15	0.2231	0.2231	0.2180	0.2180	-4.720%	891	-24.862%
2025-05-14	0.2359	0.2385	0.2288	0.2288	-4.268%	308	-28.409%
2025-05-13	0.2184	0.2390	0.2184	0.2390	-3.900%	1,032	-31.464%
2025-05-12	0.2537	0.2540	0.2345	0.2487	+1.098%	5,036	-34.138%
2025-05-11	0.2313	0.2460	0.2298	0.2460	-1.757%	2,156	-33.415%
2025-05-10	0.2331	0.2504	0.2327	0.2504	+17.559%	3,388	-34.585%
2025-05-09	0.2225	0.2263	0.2130	0.2130	+2.158%	1,714	-23.099%
2025-05-08	0.2025	0.2174	0.2000	0.2085	+5.463%	6,172	-21.439%
2025-05-07	0.1951	0.1977	0.1870	0.1977	+4.493%	2,740	-17.147%
2025-05-06	0.1884	0.1967	0.1866	0.1892	-4.444%	5,246	-13.425%
2025-05-05	0.1980	0.1980	0.1980	0.1980	+4.485%	493	-17.273%
2025-05-04	0.1950	0.2225	0.1895	0.1895	-5.533%	5,311	-13.562%
2025-05-03	0.2001	0.2226	0.1950	0.2006	-7.813%	2,724	-18.345%
2025-05-02	0.2073	0.3590	0.2001	0.2176	+5.631%	13,283	-24.724%
2025-05-01	0.2158	0.2158	0.2060	0.2060	0.000%	2,488	-20.485%
2025-04-30	0.2096	0.2102	0.2060	0.2060	+1.478%	6,074	-20.485%
2025-04-29	0.2142	0.2239	0.2012	0.2030	-1.790%	17,109	-19.310%
2025-04-28	0.2215	0.2230	0.2041	0.2067	-8.983%	12,552	-20.755%
2025-04-27	0.2271	0.2271	0.2271	0.2271	-1.773%	859	-27.873%
2025-04-26	0.2205	0.2328	0.2205	0.2312	+0.873%	3,342	-29.152%
2025-04-25	0.2139	0.2294	0.2139	0.2292	+5.866%	5,640	-28.534%
2025-04-24	0.2097	0.2165	0.2097	0.2165	+3.489%	370	-24.342%
2025-04-23	0.2190	0.2190	0.2082	0.2092	-3.148%	3,383	-21.702%
2025-04-22	0.1827	0.2325	0.1827	0.2160	+12.735%	21,257	-24.167%
2025-04-21	0.1904	0.1916	0.1904	0.1916	-3.864%	937	-14.509%
2025-04-20	0.1872	0.1993	0.1872	0.1993	-1.434%	988	-17.812%
2025-04-19	0.1940	0.2022	0.1865	0.2022	+4.658%	7,020	-18.991%
2025-04-18	0.1893	0.1932	0.1893	0.1932	+9.276%	640	-15.217%
2025-04-17	0.1799	0.1895	0.1768	0.1768	-5.857%	5,063	-7.353%
2025-04-16	0.1750	0.1889	0.1750	0.1878	-4.281%	2,766	-12.780%
2025-04-15	0.1892	0.1972	0.1890	0.1962	+4.030%	3,839	-16.514%
2025-04-14	0.1890	0.1974	0.1886	0.1886	-0.737%	10,099	-13.150%
2025-04-13	0.2115	0.2133	0.1876	0.1900	-9.524%	4,009	-13.789%
2025-04-12	0.2030	0.2100	0.1904	0.2100	+10.526%	3,197	-22.000%
2025-04-11	0.1938	0.2199	0.1900	0.1900	-1.350%	13,709	-13.789%
2025-04-10	0.2005	0.2137	0.1837	0.1926	-3.216%	4,587	-14.953%
2025-04-09	0.1870	0.1990	0.1823	0.1990	+6.417%	9,389	-17.688%
2025-04-08	0.1952	0.2372	0.1870	0.1870	-8.958%	15,150	-12.406%
2025-04-07	0.1886	0.2072	0.1884	0.2054	-0.869%	12,872	-20.253%
2025-04-06	0.2121	0.2170	0.1990	0.2072	-8.400%	7,770	-20.946%
2025-04-05	0.2200	0.2262	0.2200	0.2262	-2.793%	495	-27.586%
2025-04-04	0.2284	0.2345	0.2169	0.2327	+1.483%	3,258	-29.609%
2025-04-03	0.2313	0.2342	0.2067	0.2293	+8.008%	33,170	-28.565%
2025-04-02	0.2348	0.2422	0.2123	0.2123	-10.985%	8,223	-22.845%
2025-04-01	0.2536	0.2584	0.2385	0.2385	-5.395%	3,909	-31.321%
2025-03-31	0.2501	0.2579	0.2460	0.2521	+2.688%	2,524	-35.026%
2025-03-30	0.2598	0.2598	0.2450	0.2455	-0.567%	9,453	-33.279%
2025-03-29	0.2520	0.2563	0.2384	0.2469	-6.725%	55,933	-33.657%
2025-03-28	0.2686	0.2789	0.2590	0.2647	-1.121%	4,926	-38.119%
2025-03-27	0.2721	0.2746	0.2566	0.2677	-8.697%	9,100	-38.812%
2025-03-24	0.2738	0.3614	0.2738	0.2932	+7.085%	6,923	-44.134%
2025-03-23	0.2707	0.2756	0.2698	0.2738	-4.666%	5,825	-40.175%
2025-03-22	0.2807	0.2906	0.2800	0.2872	+9.912%	1,152	-42.967%
2025-03-21	0.2641	0.2737	0.2613	0.2613	-1.767%	514	-37.313%
2025-03-20	0.2688	0.2690	0.2656	0.2660	-0.262%	4,014	-38.421%
2025-03-19	0.2582	0.2698	0.2579	0.2667	-3.053%	2,445	-38.583%
2025-03-18	0.2751	0.2751	0.2751	0.2751	-1.362%	36	-40.458%
2025-03-17	0.2807	0.2807	0.2534	0.2789	-1.830%	3,846	-41.269%
2025-03-16	0.2846	0.2846	0.2841	0.2841	+2.452%	89	-42.344%
2025-03-15	0.2773	0.2987	0.2773	0.2773	-0.144%	743	-40.930%
2025-03-14	0.2498	0.2777	0.2498	0.2777	+11.124%	12,841	-41.015%
2025-03-13	0.2547	0.2547	0.2315	0.2499	+11.612%	12,046	-34.454%
2025-03-12	0.2260	0.2422	0.2239	0.2239	+0.269%	1,858	-26.842%
2025-03-11	0.2290	0.2338	0.2100	0.2233	-2.532%	4,705	-26.646%
2025-03-10	0.2388	0.2564	0.2291	0.2291	-5.056%	2,898	-28.503%
2025-03-09	0.2579	0.2579	0.2303	0.2413	-7.760%	2,636	-32.118%
2025-03-08	0.2674	0.2674	0.2537	0.2616	+0.307%	3,617	-37.385%
2025-03-07	0.2615	0.2631	0.2606	0.2608	-4.783%	4,347	-37.193%
2025-03-06	0.2693	0.2748	0.2681	0.2739	+2.507%	748	-40.197%
2025-03-05	0.2583	0.2952	0.2581	0.2672	-0.632%	16,271	-38.698%
2025-03-04	0.2629	0.2689	0.2521	0.2689	-2.502%	25,440	-39.085%
2025-03-03	0.2982	0.3030	0.2653	0.2758	-16.525%	21,056	-40.609%
2025-03-02	0.2851	0.3304	0.2850	0.3304	+13.462%	17,956	-50.424%
2025-03-01	0.2993	0.2993	0.2884	0.2912	+0.069%	1,542	-43.750%
2025-02-28	0.2901	0.2940	0.2750	0.2910	+0.310%	11,723	-43.711%
2025-02-27	0.2965	0.3283	0.2901	0.2901	-1.861%	30,816	-43.537%
2025-02-26	0.3020	0.3100	0.2956	0.2956	-4.982%	3,597	-44.587%
2025-02-25	0.2970	0.3600	0.2790	0.3111	+4.571%	33,262	-47.348%
2025-02-24	0.3372	0.3372	0.2973	0.2975	-18.067%	7,335	-44.941%
2025-02-23	0.3385	0.3699	0.3385	0.3631	+7.490%	653	-54.888%
2025-02-22	0.3150	0.3381	0.3150	0.3378	+4.453%	3,092	-51.510%
2025-02-21	0.3266	0.3518	0.3041	0.3234	-1.010%	10,325	-49.351%
2025-02-20	0.3011	0.3454	0.3010	0.3267	+7.644%	4,878	-49.862%
2025-02-19	0.2940	0.3076	0.2909	0.3035	+3.196%	26,308	-46.030%
2025-02-18	0.3019	0.3019	0.2862	0.2941	-6.248%	4,748	-44.305%
2025-02-17	0.3214	0.3214	0.2999	0.3137	-1.321%	3,068	-47.785%
2025-02-16	0.3166	0.3196	0.3001	0.3179	-2.365%	6,939	-48.474%
2025-02-15	0.3047	0.3688	0.2966	0.3256	+9.482%	3,386	-49.693%
2025-02-14	0.3013	0.3238	0.2955	0.2974	-2.969%	23,267	-44.923%
2025-02-13	0.3042	0.3107	0.2888	0.3065	-6.126%	5,814	-46.558%
2025-02-12	0.2994	0.3265	0.2850	0.3265	+13.132%	10,915	-49.832%
2025-02-11	0.3146	0.3204	0.2800	0.2886	-1.803%	21,814	-43.243%
2025-02-10	0.2872	0.3119	0.2803	0.2939	+4.703%	44,097	-44.267%
2025-02-09	0.2957	0.2957	0.2806	0.2807	-5.742%	63,232	-41.646%
2025-02-08	0.2676	0.2978	0.2676	0.2978	+8.646%	174	-44.997%
2025-02-07	0.2764	0.2965	0.2620	0.2741	+1.631%	16,343	-40.241%
2025-02-06	0.2920	0.3531	0.2697	0.2697	-7.826%	20,277	-39.266%
2025-02-05	0.2931	0.2950	0.2598	0.2926	-11.814%	16,759	-44.019%
2025-02-04	0.3169	0.3538	0.2966	0.3318	+4.801%	7,612	-50.633%
2025-02-03	0.3000	0.3166	0.2400	0.3166	+1.670%	44,202	-48.263%
2025-02-02	0.3735	0.3797	0.3000	0.3114	-13.331%	21,996	-47.399%
2025-02-01	0.3859	0.3872	0.3560	0.3593	-6.893%	8,550	-54.411%
2025-01-31	0.3778	0.4100	0.3666	0.3859	+1.579%	28,095	-57.554%
2025-01-30	0.3772	0.4039	0.3772	0.3799	+5.792%	4,337	-56.883%
2025-01-29	0.3637	0.3986	0.3591	0.3591	-1.724%	4,315	-54.386%
2025-01-28	0.3819	0.3853	0.3629	0.3654	-4.295%	15,013	-55.172%
2025-01-27	0.3824	0.4056	0.3539	0.3818	-3.732%	37,301	-57.098%
2025-01-26	0.4026	0.4160	0.3959	0.3966	-3.292%	18,604	-58.699%
2025-01-25	0.3890	0.4130	0.3890	0.4101	+2.988%	359	-60.059%
2025-01-24	0.3922	0.4281	0.3922	0.3982	-6.657%	6,743	-58.865%
2025-01-23	0.3961	0.4266	0.3909	0.4266	-1.227%	7,009	-61.603%
2025-01-22	0.4300	0.4578	0.3997	0.4319	+2.589%	2,439	-62.075%
2025-01-21	0.3890	0.4210	0.3888	0.4210	+6.636%	4,943	-61.093%
2025-01-20	0.3950	0.4386	0.3900	0.3948	-1.300%	17,654	-58.511%
2025-01-19	0.4400	0.4588	0.4000	0.4000	-9.869%	25,818	-59.050%
2025-01-18	0.4898	0.4898	0.4313	0.4438	-9.336%	6,746	-63.091%
2025-01-17	0.4747	0.4897	0.4713	0.4895	+4.773%	6,235	-66.537%
2025-01-16	0.4749	0.4749	0.4497	0.4672	-1.247%	180	-64.940%
2025-01-15	0.4431	0.4731	0.4176	0.4731	+9.387%	7,823	-65.377%
2025-01-14	0.4313	0.4375	0.4276	0.4325	+0.465%	1,352	-62.127%
2025-01-13	0.4463	0.4464	0.3982	0.4305	-0.116%	22,826	-61.951%
2025-01-12	0.4425	0.4563	0.4309	0.4310	-2.179%	13,107	-61.995%
2025-01-11	0.4500	0.4664	0.4406	0.4406	-2.737%	1,010	-62.823%
2025-01-10	0.4537	0.4712	0.4410	0.4530	-0.308%	3,366	-63.841%
2025-01-09	0.4696	0.4749	0.4301	0.4544	-2.636%	5,201	-63.952%
2025-01-08	0.4934	0.5158	0.4500	0.4667	-3.455%	5,770	-64.903%
2025-01-07	0.5565	0.5650	0.4834	0.4834	-14.639%	8,238	-66.115%
2025-01-06	0.5181	0.6132	0.5181	0.5663	+15.571%	23,351	-71.075%
2025-01-05	0.4652	0.4900	0.4652	0.4900	+4.322%	2,907	-66.571%
2025-01-04	0.4891	0.4891	0.4569	0.4697	-0.907%	3,189	-65.127%
2025-01-03	0.4380	0.4740	0.4350	0.4740	+8.516%	3,852	-65.443%
2025-01-02	0.4389	0.4544	0.4334	0.4368	+3.458%	5,256	-62.500%
2025-01-01	0.4169	0.4244	0.4100	0.4222	+1.029%	2,726	-61.203%
2024-12-31	0.4375	0.4413	0.4140	0.4179	-7.133%	2,774	-60.804%
2024-12-30	0.4229	0.4513	0.4200	0.4500	+0.446%	2,189	-63.600%
2024-12-29	0.4500	0.4507	0.4300	0.4480	-4.151%	509	-63.438%
2024-12-28	0.4268	0.4674	0.4162	0.4674	+7.350%	2,965	-64.955%
2024-12-27	0.4634	0.4679	0.4193	0.4354	-3.137%	5,599	-62.379%
2024-12-26	0.4438	0.4568	0.4108	0.4495	-0.465%	8,310	-63.560%
2024-12-25	0.4468	0.4684	0.4375	0.4516	+1.346%	3,994	-63.729%
2024-12-24	0.4362	0.4614	0.4340	0.4456	+0.090%	6,332	-63.241%
2024-12-23	0.4248	0.4589	0.4098	0.4452	+4.827%	31,100	-63.208%
2024-12-22	0.4263	0.4460	0.4134	0.4247	-3.235%	6,441	-61.432%
2024-12-21	0.4516	0.4829	0.4318	0.4389	-7.425%	2,033	-62.679%
2024-12-20	0.4491	0.4756	0.4000	0.4741	+1.957%	23,879	-65.450%
2024-12-19	0.4608	0.5014	0.4351	0.4650	-3.985%	12,686	-64.774%
2024-12-18	0.5376	0.5578	0.4835	0.4843	-8.433%	25,650	-66.178%
2024-12-17	0.5407	0.5590	0.5289	0.5289	-8.352%	9,621	-69.030%
2024-12-16	0.5750	0.5872	0.5472	0.5771	+0.365%	10,468	-71.617%
2024-12-15	0.5900	0.6246	0.5750	0.5750	-2.094%	3,243	-71.513%
2024-12-14	0.6382	0.6382	0.5630	0.5873	-6.822%	4,392	-72.110%
2024-12-13	0.6381	0.6381	0.6015	0.6303	-1.945%	853	-74.012%
2024-12-12	0.6632	0.6749	0.6083	0.6428	-3.844%	5,001	-74.518%
2024-12-11	0.6212	0.6719	0.6173	0.6685	+12.221%	4,722	-75.497%
2024-12-10	0.6100	0.6553	0.5483	0.5957	-4.305%	6,415	-72.503%
2024-12-09	0.7540	0.7598	0.5814	0.6225	-14.138%	25,086	-73.687%
2024-12-08	0.7773	0.7773	0.7191	0.7250	-5.414%	2,598	-77.407%
2024-12-07	0.8327	0.8327	0.7395	0.7665	-3.122%	2,370	-78.630%
2024-12-06	0.7165	0.8222	0.7092	0.7912	+20.610%	21,151	-79.297%
2024-12-05	0.6818	0.7281	0.6469	0.6560	-4.914%	3,247	-75.030%
2024-12-04	0.6281	0.7753	0.6281	0.6899	+9.508%	14,018	-76.257%
2024-12-03	0.6061	0.6404	0.5842	0.6300	+9.794%	18,358	-74.000%
2024-12-02	0.5924	0.6115	0.5450	0.5738	-3.091%	14,009	-71.453%
2024-12-01	0.5780	0.5924	0.5730	0.5921	+2.670%	1,417	-72.336%
2024-11-30	0.5758	0.6133	0.5662	0.5767	-2.929%	5,958	-71.597%
2024-11-29	0.5400	0.5941	0.4552	0.5941	+4.082%	10,844	-72.429%
2024-11-28	0.5775	0.5775	0.5400	0.5708	+1.929%	607	-71.303%
2024-11-27	0.5405	0.5670	0.5396	0.5600	+2.884%	7,791	-70.750%
2024-11-26	0.5807	0.5811	0.5034	0.5443	-6.462%	4,428	-69.906%
2024-11-25	0.5932	0.6538	0.5648	0.5819	-4.763%	4,317	-71.851%
2024-11-24	0.6147	0.6577	0.6000	0.6110	+3.912%	1,115	-73.191%
2024-11-23	0.5406	0.6022	0.5406	0.5880	+13.887%	3,271	-72.143%
2024-11-22	0.5086	0.5163	0.5086	0.5163	+1.275%	99	-68.274%
2024-11-21	0.5156	0.5445	0.5098	0.5098	-2.356%	766	-67.870%
2024-11-20	0.5180	0.5665	0.5074	0.5221	+0.792%	6,332	-68.627%
2024-11-19	0.5155	0.5776	0.5154	0.5180	+1.271%	1,116	-68.378%
2024-11-18	0.5000	0.5438	0.4928	0.5115	+7.031%	8,913	-67.977%
2024-11-17	0.5177	0.5177	0.4779	0.4779	-1.667%	1,928	-65.725%
2024-11-16	0.4404	0.5051	0.4403	0.4860	+3.448%	1,607	-66.296%
2024-11-15	0.4222	0.4698	0.4029	0.4698	+11.274%	3,860	-65.134%
2024-11-14	0.4574	0.4633	0.4222	0.4222	+0.404%	5,798	-61.203%
2024-11-13	0.4575	0.4874	0.4205	0.4205	-12.922%	4,982	-61.046%
2024-11-12	0.4687	0.4991	0.4411	0.4829	+2.288%	13,062	-66.080%
2024-11-11	0.4719	0.4789	0.4719	0.4721	+0.554%	1,565	-65.304%
2024-11-10	0.4190	0.4932	0.4181	0.4695	+16.127%	4,640	-65.112%
2024-11-09	0.4069	0.4508	0.4024	0.4043	-3.898%	1,563	-59.486%
2024-11-08	0.4123	0.4278	0.4018	0.4207	+0.191%	4,372	-61.065%
2024-11-07	0.4215	0.4341	0.4004	0.4199	+4.039%	3,169	-60.991%
2024-11-06	0.4035	0.4036	0.3808	0.4036	+7.943%	5,495	-59.415%
2024-11-05	0.3640	0.3887	0.3201	0.3739	+2.495%	12,560	-56.191%
2024-11-04	0.3528	0.3765	0.3427	0.3648	+5.770%	17,032	-55.099%
2024-11-03	0.3644	0.3705	0.3449	0.3449	-5.351%	1,815	-52.508%
2024-11-02	0.3647	0.3654	0.3644	0.3644	-5.669%	2,087	-55.049%
2024-11-01	0.3800	0.3927	0.3710	0.3863	-2.769%	988	-57.598%
2024-10-31	0.4041	0.4041	0.3800	0.3973	-4.747%	4,951	-58.772%
2024-10-30	0.4279	0.4279	0.4023	0.4171	-1.627%	4,238	-60.729%
2024-10-29	0.4063	0.4417	0.3967	0.4240	+9.448%	10,255	-61.368%
2024-10-28	0.4277	0.4305	0.3859	0.3874	-8.697%	4,341	-57.718%
2024-10-27	0.4075	0.4255	0.4059	0.4243	+4.123%	6,067	-61.395%
2024-10-26	0.4379	0.4379	0.4075	0.4075	-3.710%	3,125	-59.804%
2024-10-25	0.4599	0.4747	0.4232	0.4232	-11.833%	6,778	-61.295%
2024-10-24	0.4700	0.4800	0.4650	0.4800	-0.847%	5,996	-65.875%
2024-10-23	0.5007	0.5009	0.3400	0.4841	-2.182%	19,950	-66.164%
2024-10-22	0.4920	0.4949	0.4863	0.4949	-0.980%	858	-66.902%
2024-10-21	0.5249	0.5269	0.4873	0.4998	-0.020%	9,085	-67.227%
2024-10-20	0.5068	0.5068	0.4999	0.4999	+3.821%	76	-67.233%
2024-10-19	0.4798	0.5144	0.4797	0.4815	-2.727%	3,446	-65.981%
2024-10-18	0.4980	0.4994	0.4950	0.4950	-0.503%	1,814	-66.909%
2024-10-17	0.5296	0.5296	0.4704	0.4975	-6.132%	3,813	-67.075%
2024-10-16	0.5214	0.5303	0.4926	0.5300	+0.933%	3,147	-69.094%
2024-10-15	0.5309	0.5309	0.4391	0.5251	-0.171%	6,421	-68.806%
2024-10-14	0.4925	0.6069	0.4925	0.5260	+5.011%	11,675	-68.859%
2024-10-13	0.4987	0.5203	0.4944	0.5009	-3.932%	1,078	-67.299%
2024-10-12	0.4700	0.5236	0.4700	0.5214	+5.804%	2,631	-68.585%
2024-10-11	0.4864	0.4931	0.4689	0.4928	+5.728%	917	-66.761%
2024-10-10	0.4479	0.4799	0.4406	0.4661	+3.348%	3,059	-64.857%
2024-10-09	0.4878	0.4881	0.4465	0.4510	-8.034%	4,261	-63.681%
2024-10-08	0.4813	0.5025	0.4810	0.4904	-2.853%	2,454	-66.599%
2024-10-07	0.5282	0.5288	0.4931	0.5048	+2.104%	2,717	-67.552%
2024-10-06	0.5144	0.5144	0.4944	0.4944	-4.886%	1,075	-66.869%
2024-10-05	0.5198	0.5198	0.5198	0.5198	-1.609%	563	-68.488%
2024-10-04	0.4837	0.5352	0.4837	0.5283	+9.221%	5,711	-68.995%
2024-10-03	0.5008	0.5008	0.4601	0.4837	-0.637%	2,511	-66.136%
2024-10-02	0.4989	0.5266	0.4868	0.4868	-4.117%	1,283	-66.352%
2024-10-01	0.5568	0.5583	0.5000	0.5077	-7.489%	8,466	-67.737%
2024-09-30	0.5784	0.5784	0.5488	0.5488	-5.461%	10,485	-70.153%
2024-09-29	0.5609	0.5937	0.5430	0.5805	-1.793%	7,863	-71.783%
2024-09-28	0.5664	0.5939	0.5664	0.5911	-2.571%	6,507	-72.289%
2024-09-27	0.5695	0.6315	0.5695	0.6067	+5.568%	8,141	-73.001%
2024-09-26	0.5497	0.6238	0.5497	0.5747	+4.624%	7,857	-71.498%
2024-09-25	0.5320	0.5493	0.5220	0.5493	+8.729%	2,244	-70.180%
2024-09-24	0.5006	0.5200	0.4950	0.5052	+2.934%	6,209	-67.577%
2024-09-23	0.4929	0.5123	0.4908	0.4908	+4.426%	962	-66.626%
2024-09-22	0.4946	0.4946	0.4700	0.4700	-5.812%	20,740	-65.149%
2024-09-21	0.5084	0.5085	0.4680	0.4990	+2.149%	233	-67.174%
2024-09-20	0.4771	0.4995	0.4771	0.4885	+7.837%	2,965	-66.469%
2024-09-19	0.4500	0.4840	0.4496	0.4530	+3.614%	6,373	-63.841%
2024-09-18	0.4389	0.4389	0.4017	0.4372	+0.947%	1,915	-62.534%
2024-09-17	0.4115	0.4440	0.3977	0.4331	+14.789%	4,787	-62.180%
2024-09-16	0.4000	0.4047	0.3731	0.3773	-7.976%	4,344	-56.586%
2024-09-15	0.4010	0.4254	0.3986	0.4100	+8.151%	1,396	-60.049%
2024-09-14	0.3797	0.3972	0.3703	0.3791	+0.291%	3,305	-56.792%
2024-09-13	0.3813	0.3965	0.3648	0.3780	+0.079%	4,636	-56.667%
2024-09-12	0.3568	0.3948	0.3528	0.3777	+0.989%	56,284	-56.632%
2024-09-11	0.3682	0.3788	0.3646	0.3740	-0.320%	5,411	-56.203%
2024-09-10	0.3640	0.3752	0.3640	0.3752	-8.666%	1,475	-56.343%
2024-09-09	0.3508	0.4108	0.3508	0.4108	+20.047%	9,041	-60.127%
2024-09-08	0.3278	0.3422	0.3278	0.3422	+5.879%	242	-52.133%
2024-09-07	0.3347	0.3470	0.3232	0.3232	-4.180%	2,362	-49.319%
2024-09-06	0.3502	0.3502	0.3211	0.3373	-3.019%	1,197	-51.438%
2024-09-05	0.3537	0.3537	0.3478	0.3478	+2.747%	1,740	-52.904%
2024-09-04	0.3339	0.3445	0.3339	0.3385	-3.258%	2,179	-51.610%
2024-09-03	0.3683	0.3702	0.3351	0.3499	-1.769%	29,489	-53.187%
2024-09-02	0.3504	0.3562	0.3445	0.3562	+1.655%	2,879	-54.015%
2024-09-01	0.3543	0.3749	0.3504	0.3504	-2.667%	3,411	-53.253%
2024-08-31	0.3794	0.3794	0.3600	0.3600	+2.828%	9,930	-54.500%
2024-08-30	0.3821	0.3836	0.3501	0.3501	-7.868%	1,556	-53.213%
2024-08-29	0.3577	0.3810	0.3577	0.3800	-0.026%	1,333	-56.895%
2024-08-28	0.3825	0.3959	0.3801	0.3801	-4.927%	404	-56.906%
2024-08-27	0.3915	0.4082	0.3915	0.3998	-2.345%	790	-59.030%
2024-08-26	0.4062	0.4185	0.4055	0.4094	+4.572%	1,430	-59.990%
2024-08-25	0.4036	0.4036	0.3915	0.3915	-9.417%	699	-58.161%
2024-08-24	0.4289	0.4322	0.4289	0.4322	+8.050%	2,678	-62.101%
2024-08-23	0.3862	0.4019	0.3674	0.4000	+3.600%	6,073	-59.050%
2024-08-22	0.3851	0.3861	0.3851	0.3861	+2.414%	608	-57.576%
2024-08-21	0.3705	0.3770	0.3562	0.3770	+2.529%	2,351	-56.552%
2024-08-20	0.3644	0.3702	0.3447	0.3677	+8.115%	1,396	-55.453%
2024-08-19	0.3350	0.3574	0.3350	0.3401	-0.264%	1,675	-51.838%
2024-08-18	0.3437	0.3504	0.3400	0.3410	-0.176%	1,073	-51.965%
2024-08-17	0.3328	0.3416	0.3300	0.3416	+6.750%	3,175	-52.049%
2024-08-16	0.3391	0.3391	0.3200	0.3200	-5.073%	8,796	-48.813%
2024-08-15	0.3322	0.3513	0.3301	0.3371	-7.186%	431	-51.409%
2024-08-14	0.3671	0.3671	0.3632	0.3632	-1.625%	1,867	-54.901%
2024-08-13	0.3554	0.3692	0.3554	0.3692	+3.825%	4,842	-55.634%
2024-08-12	0.3420	0.3556	0.3420	0.3556	+0.651%	528	-53.937%
2024-08-11	0.3785	0.3798	0.3533	0.3533	-6.237%	1,771	-53.637%
2024-08-10	0.3678	0.3768	0.3591	0.3768	+2.503%	5,832	-56.529%
2024-08-09	0.3683	0.3683	0.3521	0.3676	+3.171%	6,003	-55.441%
2024-08-08	0.3400	0.3563	0.3400	0.3563	+6.390%	4,002	-54.028%
2024-08-07	0.3479	0.4325	0.3300	0.3349	+4.428%	13,071	-51.090%
2024-08-06	0.3358	0.3900	0.3200	0.3207	+0.219%	13,474	-48.924%
2024-08-05	0.3100	0.3232	0.2800	0.3200	-8.571%	12,436	-48.813%
2024-08-04	0.3672	0.3686	0.3412	0.3500	-4.554%	2,318	-53.200%
2024-08-03	0.3735	0.3884	0.3500	0.3667	-2.135%	8,528	-55.331%
2024-08-02	0.4177	0.4178	0.3747	0.3747	-9.711%	7,899	-56.285%
2024-08-01	0.4111	0.4463	0.3999	0.4150	-1.143%	7,141	-60.530%
2024-07-31	0.4269	0.4450	0.4026	0.4198	-1.663%	3,842	-60.981%
2024-07-30	0.4522	0.4522	0.4269	0.4269	-3.634%	9,797	-61.630%
2024-07-29	0.4758	0.4762	0.4430	0.4430	+0.023%	8,865	-63.025%
2024-07-27	0.4585	0.4657	0.4429	0.4429	+1.234%	136	-63.016%
2024-07-26	0.4587	0.4592	0.4375	0.4375	-1.928%	157	-62.560%
2024-07-25	0.4503	0.4523	0.4253	0.4461	-2.171%	12,483	-63.282%
2024-07-24	0.4846	0.4866	0.4560	0.4560	-6.939%	1,898	-64.079%
2024-07-23	0.4891	0.4900	0.4891	0.4900	-3.771%	1,777	-66.571%
2024-07-22	0.4734	0.5092	0.4734	0.5092	-0.605%	178	-67.832%
2024-07-21	0.5100	0.5297	0.5100	0.5123	+1.446%	9,215	-68.027%
2024-07-20	0.5138	0.5138	0.5050	0.5050	-1.770%	429	-67.564%
2024-07-19	0.4865	0.5141	0.4734	0.5141	+5.673%	11,483	-68.138%
2024-07-18	0.4880	0.4880	0.4865	0.4865	-1.178%	1,474	-66.331%
2024-07-17	0.5140	0.5140	0.4923	0.4923	-4.240%	106	-66.728%
2024-07-16	0.4823	0.5141	0.4708	0.5141	+6.970%	31,198	-68.138%

.dark-mode .n0PbDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0PbDW{ color: #333333; background-color: white; border: 2px solid #333333; }OSMOEUROSMO / Eurocrypto Composite

OSMOEUR
OSMO / Euro
crypto Composite