OSMOBTC
OSMO / Bitcoin
cryptoComposite
InactiveJun 26, 2024 8:00:00 PM EDT
0.00000884BTC+0.227%(+0.00000002)
OSMOBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 0.00000873 | 0.00000906 | 0.00000864 | 0.00000884 | +0.227% | 35,863 | 0.000% |
| 2024-06-26 | 0.00000887 | 0.00000887 | 0.00000860 | 0.00000882 | -0.564% | 33,127 | +0.227% |
| 2024-06-25 | 0.00000898 | 0.00000903 | 0.00000886 | 0.00000887 | -1.225% | 24,026 | -0.338% |
| 2024-06-24 | 0.00000847 | 0.00000901 | 0.00000832 | 0.00000898 | +6.272% | 15,271 | -1.559% |
| 2024-06-23 | 0.00000853 | 0.00000868 | 0.00000835 | 0.00000845 | -1.170% | 15,567 | +4.615% |
| 2024-06-22 | 0.00000861 | 0.00000863 | 0.00000851 | 0.00000855 | -0.697% | 10,407 | +3.392% |
| 2024-06-21 | 0.00000861 | 0.00000883 | 0.00000854 | 0.00000861 | -0.577% | 33,170 | +2.671% |
| 2024-06-20 | 0.00000869 | 0.00000892 | 0.00000863 | 0.00000866 | -0.688% | 8,945 | +2.079% |
| 2024-06-19 | 0.00000797 | 0.00000902 | 0.00000797 | 0.00000872 | +9.410% | 37,701 | +1.376% |
| 2024-06-18 | 0.00000861 | 0.00000861 | 0.00000774 | 0.00000797 | -7.326% | 43,539 | +10.916% |
| 2024-06-17 | 0.00000914 | 0.00000914 | 0.00000853 | 0.00000860 | -5.908% | 191,122 | +2.791% |
| 2024-06-16 | 0.00000907 | 0.00000915 | 0.00000892 | 0.00000914 | +0.550% | 8,363 | -3.282% |
| 2024-06-15 | 0.00000902 | 0.00000918 | 0.00000894 | 0.00000909 | +1.338% | 12,256 | -2.750% |
| 2024-06-14 | 0.00000900 | 0.00000923 | 0.00000885 | 0.00000897 | -0.333% | 24,478 | -1.449% |
| 2024-06-13 | 0.00000947 | 0.00000947 | 0.00000898 | 0.00000900 | -4.963% | 35,027 | -1.778% |
| 2024-06-12 | 0.00000934 | 0.00000953 | 0.00000917 | 0.00000947 | +1.392% | 14,878 | -6.653% |
| 2024-06-11 | 0.00000956 | 0.00000983 | 0.00000933 | 0.00000934 | -1.891% | 52,787 | -5.353% |
| 2024-06-10 | 0.00001044 | 0.00001046 | 0.00000942 | 0.00000952 | -8.812% | 83,174 | -7.143% |
| 2024-06-09 | 0.00001044 | 0.00001055 | 0.00001037 | 0.00001044 | -0.571% | 6,607 | -15.326% |
| 2024-06-08 | 0.00001088 | 0.00001090 | 0.00001048 | 0.00001050 | -3.493% | 9,327 | -15.810% |
| 2024-06-07 | 0.00001173 | 0.00001179 | 0.00001082 | 0.00001088 | -7.246% | 79,640 | -18.750% |
| 2024-06-06 | 0.00001200 | 0.00001202 | 0.00001173 | 0.00001173 | -2.331% | 24,437 | -24.638% |
| 2024-06-05 | 0.00001183 | 0.00001217 | 0.00001167 | 0.00001201 | +1.693% | 54,012 | -26.395% |
| 2024-06-04 | 0.00001195 | 0.00001199 | 0.00001170 | 0.00001181 | -1.337% | 20,559 | -25.148% |
| 2024-06-03 | 0.00001221 | 0.00001223 | 0.00001191 | 0.00001197 | -1.724% | 28,723 | -26.149% |
| 2024-06-02 | 0.00001234 | 0.00001240 | 0.00001214 | 0.00001218 | -1.217% | 36,937 | -27.422% |
| 2024-06-01 | 0.00001244 | 0.00001245 | 0.00001226 | 0.00001233 | -1.202% | 15,076 | -28.305% |
| 2024-05-31 | 0.00001268 | 0.00001268 | 0.00001241 | 0.00001248 | -1.655% | 28,475 | -29.167% |
| 2024-05-30 | 0.00001289 | 0.00001348 | 0.00001258 | 0.00001269 | -1.704% | 176,071 | -30.339% |
| 2024-05-29 | 0.00001298 | 0.00001336 | 0.00001288 | 0.00001291 | -0.616% | 42,611 | -31.526% |
| 2024-05-28 | 0.00001261 | 0.00001308 | 0.00001249 | 0.00001299 | +3.013% | 27,164 | -31.948% |
| 2024-05-27 | 0.00001214 | 0.00001277 | 0.00001195 | 0.00001261 | +3.361% | 35,537 | -29.897% |
| 2024-05-26 | 0.00001208 | 0.00001233 | 0.00001196 | 0.00001220 | +1.413% | 28,882 | -27.541% |
| 2024-05-25 | 0.00001194 | 0.00001209 | 0.00001194 | 0.00001203 | +0.838% | 11,665 | -26.517% |
| 2024-05-24 | 0.00001232 | 0.00001240 | 0.00001186 | 0.00001193 | -2.850% | 14,654 | -25.901% |
| 2024-05-23 | 0.00001260 | 0.00001267 | 0.00001219 | 0.00001228 | -2.617% | 27,384 | -28.013% |
| 2024-05-22 | 0.00001274 | 0.00001275 | 0.00001241 | 0.00001261 | -0.787% | 15,675 | -29.897% |
| 2024-05-21 | 0.00001281 | 0.00001289 | 0.00001255 | 0.00001271 | -0.548% | 33,540 | -30.448% |
| 2024-05-20 | 0.00001258 | 0.00001308 | 0.00001242 | 0.00001278 | +1.348% | 82,172 | -30.829% |
| 2024-05-19 | 0.00001284 | 0.00001288 | 0.00001248 | 0.00001261 | -2.550% | 37,699 | -29.897% |
| 2024-05-18 | 0.00001300 | 0.00001312 | 0.00001288 | 0.00001294 | -0.843% | 11,873 | -31.685% |
| 2024-05-17 | 0.00001302 | 0.00001318 | 0.00001280 | 0.00001305 | +0.850% | 20,590 | -32.261% |
| 2024-05-16 | 0.00001274 | 0.00001594 | 0.00001274 | 0.00001294 | +2.131% | 50,038 | -31.685% |
| 2024-05-15 | 0.00001259 | 0.00001277 | 0.00001234 | 0.00001267 | +0.715% | 20,728 | -30.229% |
| 2024-05-14 | 0.00001287 | 0.00001299 | 0.00001258 | 0.00001258 | -2.329% | 19,305 | -29.730% |
| 2024-05-13 | 0.00001336 | 0.00001336 | 0.00001288 | 0.00001288 | -3.952% | 23,354 | -31.366% |
| 2024-05-12 | 0.00001362 | 0.00001363 | 0.00001341 | 0.00001341 | -0.740% | 2,309 | -34.079% |
| 2024-05-11 | 0.00001377 | 0.00001383 | 0.00001351 | 0.00001351 | -1.243% | 6,784 | -34.567% |
| 2024-05-10 | 0.00001386 | 0.00001395 | 0.00001368 | 0.00001368 | -1.299% | 7,226 | -35.380% |
| 2024-05-09 | 0.00001402 | 0.00001416 | 0.00001374 | 0.00001386 | -0.288% | 25,364 | -36.219% |
| 2024-05-08 | 0.00001395 | 0.00001413 | 0.00001379 | 0.00001390 | -1.138% | 29,382 | -36.403% |
| 2024-05-07 | 0.00001431 | 0.00001431 | 0.00001398 | 0.00001406 | -1.953% | 10,669 | -37.127% |
| 2024-05-06 | 0.00001432 | 0.00001445 | 0.00001425 | 0.00001434 | +0.420% | 13,677 | -38.354% |
| 2024-05-05 | 0.00001376 | 0.00001437 | 0.00001376 | 0.00001428 | +3.030% | 8,617 | -38.095% |
| 2024-05-04 | 0.00001403 | 0.00001405 | 0.00001376 | 0.00001386 | -0.929% | 10,522 | -36.219% |
| 2024-05-03 | 0.00001446 | 0.00001450 | 0.00001397 | 0.00001399 | -3.716% | 21,706 | -36.812% |
| 2024-05-02 | 0.00001476 | 0.00001488 | 0.00001442 | 0.00001453 | -1.558% | 41,457 | -39.160% |
| 2024-05-01 | 0.00001396 | 0.00001494 | 0.00001391 | 0.00001476 | +6.111% | 48,826 | -40.108% |
| 2024-04-30 | 0.00001391 | 0.00001406 | 0.00001331 | 0.00001391 | -0.714% | 23,808 | -36.449% |
| 2024-04-29 | 0.00001473 | 0.00001475 | 0.00001391 | 0.00001401 | -5.402% | 14,103 | -36.902% |
| 2024-04-28 | 0.00001475 | 0.00001492 | 0.00001472 | 0.00001481 | +0.203% | 7,053 | -40.311% |
| 2024-04-27 | 0.00001452 | 0.00001484 | 0.00001435 | 0.00001478 | +2.072% | 18,016 | -40.189% |
| 2024-04-26 | 0.00001457 | 0.00001461 | 0.00001427 | 0.00001448 | -1.295% | 30,660 | -38.950% |
| 2024-04-25 | 0.00001478 | 0.00001533 | 0.00001466 | 0.00001467 | -0.542% | 28,215 | -39.741% |
| 2024-04-24 | 0.00001520 | 0.00001529 | 0.00001463 | 0.00001475 | -2.833% | 27,241 | -40.068% |
| 2024-04-23 | 0.00001469 | 0.00001834 | 0.00001462 | 0.00001518 | +3.336% | 295,878 | -41.765% |
| 2024-04-22 | 0.00001486 | 0.00001497 | 0.00001464 | 0.00001469 | -0.944% | 42,303 | -39.823% |
| 2024-04-21 | 0.00001500 | 0.00001505 | 0.00001461 | 0.00001483 | -1.133% | 53,074 | -40.391% |
| 2024-04-20 | 0.00001435 | 0.00001505 | 0.00001433 | 0.00001500 | +4.603% | 21,393 | -41.067% |
| 2024-04-19 | 0.00001444 | 0.00001471 | 0.00001420 | 0.00001434 | -0.693% | 38,560 | -38.354% |
| 2024-04-18 | 0.00001486 | 0.00001491 | 0.00001421 | 0.00001444 | -2.564% | 260,308 | -38.781% |
| 2024-04-17 | 0.00001464 | 0.00001520 | 0.00001451 | 0.00001482 | +1.160% | 123,392 | -40.351% |
| 2024-04-16 | 0.00001444 | 0.00001473 | 0.00001424 | 0.00001465 | +1.454% | 80,849 | -39.659% |
| 2024-04-15 | 0.00001468 | 0.00001487 | 0.00001431 | 0.00001444 | -2.234% | 72,462 | -38.781% |
| 2024-04-14 | 0.00001464 | 0.00001540 | 0.00001440 | 0.00001477 | +0.888% | 129,195 | -40.149% |
| 2024-04-13 | 0.00001542 | 0.00001542 | 0.00001351 | 0.00001464 | -5.181% | 166,677 | -39.617% |
| 2024-04-12 | 0.00001772 | 0.00001779 | 0.00001512 | 0.00001544 | -12.867% | 157,853 | -42.746% |
| 2024-04-11 | 0.00001809 | 0.00001814 | 0.00001764 | 0.00001772 | -2.208% | 57,483 | -50.113% |
| 2024-04-10 | 0.00001840 | 0.00001846 | 0.00001797 | 0.00001812 | -1.307% | 83,416 | -51.214% |
| 2024-04-09 | 0.00001882 | 0.00001888 | 0.00001836 | 0.00001836 | -2.288% | 96,879 | -51.852% |
| 2024-04-08 | 0.00001901 | 0.00001902 | 0.00001854 | 0.00001879 | -1.209% | 93,263 | -52.954% |
| 2024-04-07 | 0.00001903 | 0.00001916 | 0.00001869 | 0.00001902 | -0.053% | 72,930 | -53.523% |
| 2024-04-06 | 0.00001890 | 0.00001922 | 0.00001886 | 0.00001903 | +0.741% | 46,714 | -53.547% |
| 2024-04-05 | 0.00001915 | 0.00001921 | 0.00001883 | 0.00001889 | -1.358% | 80,865 | -53.203% |
| 2024-04-04 | 0.00001906 | 0.00001961 | 0.00001869 | 0.00001915 | +0.683% | 91,802 | -53.838% |
| 2024-04-03 | 0.00001912 | 0.00001936 | 0.00001889 | 0.00001902 | -0.575% | 97,053 | -53.523% |
| 2024-04-02 | 0.00001878 | 0.00001921 | 0.00001862 | 0.00001913 | +1.918% | 121,856 | -53.790% |
| 2024-04-01 | 0.00001940 | 0.00001967 | 0.00001874 | 0.00001877 | -3.247% | 87,241 | -52.904% |
| 2024-03-31 | 0.00001963 | 0.00001974 | 0.00001932 | 0.00001940 | -1.121% | 58,430 | -54.433% |
| 2024-03-30 | 0.00001990 | 0.00002000 | 0.00001942 | 0.00001962 | -1.555% | 74,405 | -54.944% |
| 2024-03-29 | 0.00001922 | 0.00002000 | 0.00001914 | 0.00001993 | +3.425% | 149,184 | -55.645% |
| 2024-03-28 | 0.00001957 | 0.00001976 | 0.00001899 | 0.00001927 | -1.432% | 126,475 | -54.126% |
| 2024-03-27 | 0.00001918 | 0.00001983 | 0.00001901 | 0.00001955 | +1.929% | 142,153 | -54.783% |
| 2024-03-26 | 0.00001941 | 0.00002044 | 0.00001900 | 0.00001918 | -0.981% | 131,775 | -53.910% |
| 2024-03-25 | 0.00001955 | 0.00002004 | 0.00001928 | 0.00001937 | -0.819% | 63,196 | -54.362% |
| 2024-03-24 | 0.00001996 | 0.00002000 | 0.00001947 | 0.00001953 | -1.612% | 52,251 | -54.736% |
| 2024-03-23 | 0.00002026 | 0.00002031 | 0.00001970 | 0.00001985 | -2.072% | 88,120 | -55.466% |
| 2024-03-22 | 0.00002035 | 0.00002037 | 0.00001999 | 0.00002027 | -0.393% | 97,261 | -56.389% |
| 2024-03-21 | 0.00001997 | 0.00002111 | 0.00001992 | 0.00002035 | +1.954% | 82,400 | -56.560% |
| 2024-03-20 | 0.00002020 | 0.00002041 | 0.00001974 | 0.00001996 | -1.188% | 112,007 | -55.711% |
| 2024-03-19 | 0.00001955 | 0.00002058 | 0.00001881 | 0.00002020 | +3.537% | 376,525 | -56.238% |
| 2024-03-18 | 0.00002075 | 0.00002083 | 0.00001951 | 0.00001951 | -5.976% | 106,197 | -54.690% |
| 2024-03-17 | 0.00002115 | 0.00002229 | 0.00002020 | 0.00002075 | -1.891% | 117,378 | -57.398% |
| 2024-03-16 | 0.00002154 | 0.00002207 | 0.00002040 | 0.00002115 | -1.214% | 92,945 | -58.203% |
| 2024-03-15 | 0.00002236 | 0.00002264 | 0.00002118 | 0.00002141 | -4.249% | 217,005 | -58.711% |
| 2024-03-14 | 0.00002266 | 0.00002285 | 0.00002211 | 0.00002236 | -1.324% | 153,289 | -60.465% |
| 2024-03-13 | 0.00002271 | 0.00002286 | 0.00002216 | 0.00002266 | -0.308% | 107,071 | -60.989% |
| 2024-03-12 | 0.00002302 | 0.00002359 | 0.00002226 | 0.00002273 | -0.786% | 126,807 | -61.109% |
| 2024-03-11 | 0.00002352 | 0.00002376 | 0.00002258 | 0.00002291 | -2.136% | 60,461 | -61.414% |
| 2024-03-10 | 0.00002417 | 0.00002426 | 0.00002321 | 0.00002341 | -2.903% | 46,497 | -62.238% |
| 2024-03-09 | 0.00002424 | 0.00002472 | 0.00002402 | 0.00002411 | -0.577% | 65,976 | -63.335% |
| 2024-03-08 | 0.00002598 | 0.00002612 | 0.00002376 | 0.00002425 | -6.695% | 164,753 | -63.546% |
| 2024-03-07 | 0.00002702 | 0.00002796 | 0.00002533 | 0.00002599 | -3.275% | 176,262 | -65.987% |
| 2024-03-06 | 0.00002419 | 0.00002715 | 0.00002348 | 0.00002687 | +13.232% | 225,387 | -67.101% |
| 2024-03-05 | 0.00002350 | 0.00002483 | 0.00002306 | 0.00002373 | +0.936% | 200,807 | -62.748% |
| 2024-03-04 | 0.00002547 | 0.00002548 | 0.00002346 | 0.00002351 | -7.550% | 183,783 | -62.399% |
| 2024-03-03 | 0.00002603 | 0.00002615 | 0.00002528 | 0.00002543 | -2.343% | 83,087 | -65.238% |
| 2024-03-02 | 0.00002576 | 0.00002658 | 0.00002563 | 0.00002604 | +1.205% | 108,619 | -66.052% |
| 2024-03-01 | 0.00002585 | 0.00002611 | 0.00002533 | 0.00002573 | -0.310% | 80,525 | -65.643% |
| 2024-02-29 | 0.00002564 | 0.00002662 | 0.00002548 | 0.00002581 | +0.742% | 104,095 | -65.750% |
| 2024-02-28 | 0.00002817 | 0.00002832 | 0.00002541 | 0.00002562 | -9.052% | 171,219 | -65.496% |
| 2024-02-27 | 0.00002984 | 0.00002989 | 0.00002810 | 0.00002817 | -5.597% | 112,024 | -68.619% |
| 2024-02-26 | 0.00003060 | 0.00003084 | 0.00002966 | 0.00002984 | -2.516% | 88,729 | -70.375% |
| 2024-02-25 | 0.00003072 | 0.00003087 | 0.00003035 | 0.00003061 | -0.358% | 69,522 | -71.121% |
| 2024-02-24 | 0.00003029 | 0.00003106 | 0.00002990 | 0.00003072 | +1.420% | 66,761 | -71.224% |
| 2024-02-23 | 0.00002997 | 0.00003034 | 0.00002983 | 0.00003029 | +1.203% | 28,949 | -70.815% |
| 2024-02-22 | 0.00002998 | 0.00003040 | 0.00002968 | 0.00002993 | -0.200% | 118,273 | -70.464% |
| 2024-02-21 | 0.00003067 | 0.00003070 | 0.00002999 | 0.00002999 | -2.472% | 78,741 | -70.524% |
| 2024-02-20 | 0.00003166 | 0.00003186 | 0.00003043 | 0.00003075 | -2.751% | 82,449 | -71.252% |
| 2024-02-19 | 0.00003137 | 0.00003172 | 0.00003088 | 0.00003162 | +1.184% | 105,814 | -72.043% |
| 2024-02-18 | 0.00003102 | 0.00003168 | 0.00003095 | 0.00003125 | +0.677% | 67,019 | -71.712% |
| 2024-02-17 | 0.00003087 | 0.00003122 | 0.00003071 | 0.00003104 | +0.616% | 63,518 | -71.521% |
| 2024-02-16 | 0.00003101 | 0.00003117 | 0.00003039 | 0.00003085 | -0.355% | 93,813 | -71.345% |
| 2024-02-15 | 0.00003208 | 0.00003208 | 0.00003086 | 0.00003096 | -3.461% | 167,338 | -71.447% |
| 2024-02-14 | 0.00003294 | 0.00003304 | 0.00003181 | 0.00003207 | -2.612% | 80,544 | -72.435% |
| 2024-02-13 | 0.00003294 | 0.00003355 | 0.00003253 | 0.00003293 | -0.030% | 77,815 | -73.155% |
| 2024-02-12 | 0.00003378 | 0.00003383 | 0.00003289 | 0.00003294 | -2.660% | 98,122 | -73.163% |
| 2024-02-11 | 0.00003493 | 0.00003534 | 0.00003375 | 0.00003384 | -3.148% | 58,880 | -73.877% |
| 2024-02-10 | 0.00003549 | 0.00003616 | 0.00003487 | 0.00003494 | -1.688% | 67,778 | -74.699% |
| 2024-02-09 | 0.00003667 | 0.00003684 | 0.00003504 | 0.00003554 | -3.108% | 100,186 | -75.127% |
| 2024-02-08 | 0.00003710 | 0.00003743 | 0.00003637 | 0.00003668 | -1.052% | 131,931 | -75.900% |
| 2024-02-07 | 0.00003641 | 0.00003786 | 0.00003633 | 0.00003707 | +2.037% | 121,201 | -76.153% |
| 2024-02-06 | 0.00003645 | 0.00003670 | 0.00003574 | 0.00003633 | -0.247% | 90,125 | -75.667% |
| 2024-02-05 | 0.00003645 | 0.00003668 | 0.00003629 | 0.00003642 | -0.356% | 54,981 | -75.728% |
| 2024-02-04 | 0.00003709 | 0.00003709 | 0.00003631 | 0.00003655 | -1.482% | 43,106 | -75.814% |
| 2024-02-03 | 0.00003745 | 0.00003782 | 0.00003706 | 0.00003710 | -0.935% | 29,825 | -76.173% |
| 2024-02-02 | 0.00003751 | 0.00003801 | 0.00003725 | 0.00003745 | -0.240% | 63,745 | -76.395% |
| 2024-02-01 | 0.00003751 | 0.00003835 | 0.00003724 | 0.00003754 | +0.053% | 68,511 | -76.452% |
| 2024-01-31 | 0.00003892 | 0.00003897 | 0.00003719 | 0.00003752 | -3.473% | 157,099 | -76.439% |
| 2024-01-30 | 0.00003829 | 0.00004048 | 0.00003786 | 0.00003887 | +1.462% | 286,161 | -77.258% |
| 2024-01-29 | 0.00003783 | 0.00003878 | 0.00003778 | 0.00003831 | +1.162% | 84,855 | -76.925% |
| 2024-01-28 | 0.00003747 | 0.00003812 | 0.00003731 | 0.00003787 | +0.987% | 71,304 | -76.657% |
| 2024-01-27 | 0.00003673 | 0.00003831 | 0.00003660 | 0.00003750 | +2.291% | 639,655 | -76.427% |
| 2024-01-26 | 0.00003586 | 0.00003689 | 0.00003586 | 0.00003666 | +1.805% | 71,113 | -75.887% |
| 2024-01-25 | 0.00003652 | 0.00003658 | 0.00003556 | 0.00003601 | -1.315% | 81,135 | -75.451% |
| 2024-01-24 | 0.00003633 | 0.00003700 | 0.00003618 | 0.00003649 | +0.330% | 101,255 | -75.774% |
| 2024-01-23 | 0.00003632 | 0.00003637 | 0.00003485 | 0.00003637 | +0.055% | 137,738 | -75.694% |
| 2024-01-22 | 0.00003778 | 0.00003781 | 0.00003586 | 0.00003635 | -3.658% | 145,918 | -75.681% |
| 2024-01-21 | 0.00003881 | 0.00003907 | 0.00003773 | 0.00003773 | -2.758% | 25,323 | -76.570% |
| 2024-01-20 | 0.00003911 | 0.00003913 | 0.00003832 | 0.00003880 | -0.691% | 49,916 | -77.216% |
| 2024-01-19 | 0.00003964 | 0.00003970 | 0.00003838 | 0.00003907 | -1.338% | 76,784 | -77.374% |
| 2024-01-18 | 0.00004097 | 0.00004107 | 0.00003912 | 0.00003960 | -3.084% | 144,028 | -77.677% |
| 2024-01-17 | 0.00004145 | 0.00004180 | 0.00004082 | 0.00004086 | -1.185% | 135,497 | -78.365% |
| 2024-01-16 | 0.00004150 | 0.00004206 | 0.00004103 | 0.00004135 | -0.193% | 183,042 | -78.622% |
| 2024-01-15 | 0.00004195 | 0.00004461 | 0.00004104 | 0.00004143 | -1.240% | 182,116 | -78.663% |
| 2024-01-14 | 0.00004190 | 0.00004242 | 0.00004140 | 0.00004195 | +0.191% | 126,072 | -78.927% |
| 2024-01-13 | 0.00004077 | 0.00004197 | 0.00004001 | 0.00004187 | +2.723% | 131,780 | -78.887% |
| 2024-01-12 | 0.00004095 | 0.00004139 | 0.00003995 | 0.00004076 | -0.171% | 267,837 | -78.312% |
| 2024-01-11 | 0.00004003 | 0.00004166 | 0.00003937 | 0.00004083 | +1.948% | 189,009 | -78.349% |
| 2024-01-10 | 0.00003820 | 0.00004044 | 0.00003775 | 0.00004005 | +5.201% | 116,499 | -77.928% |
| 2024-01-09 | 0.00004011 | 0.00004093 | 0.00003701 | 0.00003807 | -4.920% | 198,471 | -76.780% |
| 2024-01-08 | 0.00004061 | 0.00004096 | 0.00003876 | 0.00004004 | -1.718% | 185,726 | -77.922% |
| 2024-01-07 | 0.00004060 | 0.00004160 | 0.00004019 | 0.00004074 | +0.493% | 198,185 | -78.301% |
| 2024-01-06 | 0.00004076 | 0.00004247 | 0.00003890 | 0.00004054 | -0.540% | 168,049 | -78.194% |
| 2024-01-05 | 0.00004746 | 0.00005239 | 0.00003936 | 0.00004076 | -14.008% | 546,340 | -78.312% |
| 2024-01-04 | 0.00003538 | 0.00005319 | 0.00003525 | 0.00004740 | +34.202% | 372,373 | -81.350% |
| 2024-01-03 | 0.00003514 | 0.00003698 | 0.00003350 | 0.00003532 | +0.512% | 170,887 | -74.972% |
| 2024-01-02 | 0.00003541 | 0.00003592 | 0.00003461 | 0.00003514 | -0.930% | 151,026 | -74.843% |
| 2024-01-01 | 0.00003588 | 0.00003624 | 0.00003529 | 0.00003547 | -1.198% | 97,625 | -75.078% |
| 2023-12-31 | 0.00003610 | 0.00003649 | 0.00003566 | 0.00003590 | -0.167% | 59,655 | -75.376% |
| 2023-12-30 | 0.00003695 | 0.00003700 | 0.00003518 | 0.00003596 | -2.785% | 57,593 | -75.417% |
| 2023-12-29 | 0.00003838 | 0.00003845 | 0.00003642 | 0.00003699 | -4.072% | 117,680 | -76.102% |
| 2023-12-28 | 0.00004069 | 0.00004201 | 0.00003780 | 0.00003856 | -4.908% | 159,888 | -77.075% |
| 2023-12-27 | 0.00004003 | 0.00004192 | 0.00003800 | 0.00004055 | +1.299% | 141,586 | -78.200% |
| 2023-12-26 | 0.00003545 | 0.00005900 | 0.00003527 | 0.00004003 | +13.015% | 1,719,465 | -77.917% |
| 2023-12-25 | 0.00003599 | 0.00003652 | 0.00003492 | 0.00003542 | -1.584% | 74,194 | -75.042% |
| 2023-12-24 | 0.00003420 | 0.00003687 | 0.00003409 | 0.00003599 | +5.234% | 119,529 | -75.438% |
| 2023-12-23 | 0.00003452 | 0.00003460 | 0.00003369 | 0.00003420 | -0.408% | 54,299 | -74.152% |
| 2023-12-22 | 0.00003431 | 0.00003600 | 0.00003408 | 0.00003434 | +0.058% | 148,605 | -74.257% |
| 2023-12-21 | 0.00003270 | 0.00003509 | 0.00003112 | 0.00003432 | +4.954% | 186,120 | -74.242% |
| 2023-12-20 | 0.00003169 | 0.00003552 | 0.00003006 | 0.00003270 | +3.318% | 418,538 | -72.966% |
| 2023-12-19 | 0.00003583 | 0.00003727 | 0.00003073 | 0.00003165 | -11.046% | 335,388 | -72.070% |
| 2023-12-18 | 0.00003309 | 0.00003712 | 0.00002976 | 0.00003558 | +7.557% | 389,080 | -75.155% |
| 2023-12-17 | 0.00003690 | 0.00003801 | 0.00003266 | 0.00003308 | -10.352% | 461,566 | -73.277% |
| 2023-12-16 | 0.00003251 | 0.00003823 | 0.00003191 | 0.00003690 | +13.504% | 509,966 | -76.043% |
| 2023-12-15 | 0.00002892 | 0.00003613 | 0.00002856 | 0.00003251 | +12.142% | 531,654 | -72.808% |
| 2023-12-14 | 0.00002540 | 0.00002927 | 0.00002514 | 0.00002899 | +13.865% | 334,154 | -69.507% |
| 2023-12-13 | 0.00002595 | 0.00002671 | 0.00002404 | 0.00002546 | -1.888% | 331,483 | -65.279% |
| 2023-12-12 | 0.00002074 | 0.00002800 | 0.00002074 | 0.00002595 | +25.666% | 903,041 | -65.934% |
| 2023-12-11 | 0.00001914 | 0.00002075 | 0.00001863 | 0.00002065 | +8.059% | 239,731 | -57.191% |
| 2023-12-10 | 0.00001818 | 0.00001912 | 0.00001789 | 0.00001911 | +5.522% | 61,241 | -53.741% |
| 2023-12-09 | 0.00001782 | 0.00001889 | 0.00001781 | 0.00001811 | +1.570% | 156,477 | -51.187% |
| 2023-12-08 | 0.00001753 | 0.00001818 | 0.00001746 | 0.00001783 | +1.595% | 64,174 | -50.421% |
| 2023-12-07 | 0.00001692 | 0.00001773 | 0.00001679 | 0.00001755 | +4.031% | 57,906 | -49.630% |
| 2023-12-06 | 0.00001736 | 0.00001792 | 0.00001675 | 0.00001687 | -3.046% | 141,467 | -47.599% |
| 2023-12-05 | 0.00001748 | 0.00001784 | 0.00001701 | 0.00001740 | -0.515% | 98,399 | -49.195% |
| 2023-12-04 | 0.00001821 | 0.00001852 | 0.00001725 | 0.00001749 | -4.217% | 128,403 | -49.457% |
| 2023-12-03 | 0.00001796 | 0.00001841 | 0.00001762 | 0.00001826 | +0.884% | 46,566 | -51.588% |
| 2023-12-02 | 0.00001788 | 0.00001828 | 0.00001769 | 0.00001810 | +1.117% | 48,044 | -51.160% |
| 2023-12-01 | 0.00001834 | 0.00001847 | 0.00001777 | 0.00001790 | -2.186% | 42,077 | -50.615% |
| 2023-11-30 | 0.00001852 | 0.00001933 | 0.00001817 | 0.00001830 | -1.135% | 165,459 | -51.694% |
| 2023-11-29 | 0.00001708 | 0.00001935 | 0.00001690 | 0.00001851 | +9.139% | 104,660 | -52.242% |
| 2023-11-28 | 0.00001734 | 0.00001748 | 0.00001673 | 0.00001696 | -1.738% | 63,872 | -47.877% |
| 2023-11-27 | 0.00001805 | 0.00001806 | 0.00001706 | 0.00001726 | -4.641% | 88,625 | -48.783% |
| 2023-11-26 | 0.00001779 | 0.00001833 | 0.00001753 | 0.00001810 | +1.685% | 157,569 | -51.160% |
| 2023-11-25 | 0.00001724 | 0.00001888 | 0.00001701 | 0.00001780 | +3.248% | 121,229 | -50.337% |
| 2023-11-24 | 0.00001700 | 0.00001737 | 0.00001700 | 0.00001724 | +1.831% | 53,955 | -48.724% |
| 2023-11-23 | 0.00001696 | 0.00001719 | 0.00001683 | 0.00001693 | -0.177% | 43,711 | -47.785% |
| 2023-11-22 | 0.00001654 | 0.00001709 | 0.00001652 | 0.00001696 | +3.163% | 59,038 | -47.877% |
| 2023-11-21 | 0.00001722 | 0.00001739 | 0.00001623 | 0.00001644 | -4.640% | 161,385 | -46.229% |
| 2023-11-20 | 0.00001800 | 0.00001830 | 0.00001723 | 0.00001724 | -4.329% | 109,519 | -48.724% |
| 2023-11-19 | 0.00001868 | 0.00001880 | 0.00001788 | 0.00001802 | -3.585% | 205,243 | -50.943% |
| 2023-11-18 | 0.00001807 | 0.00002257 | 0.00001735 | 0.00001869 | +3.203% | 289,082 | -52.702% |
| 2023-11-17 | 0.00001859 | 0.00001942 | 0.00001771 | 0.00001811 | -2.999% | 72,778 | -51.187% |
| 2023-11-16 | 0.00001808 | 0.00001919 | 0.00001805 | 0.00001867 | +3.149% | 111,591 | -52.651% |
| 2023-11-15 | 0.00001714 | 0.00001894 | 0.00001680 | 0.00001810 | +5.601% | 205,094 | -51.160% |
| 2023-11-14 | 0.00001725 | 0.00001765 | 0.00001679 | 0.00001714 | -0.982% | 117,503 | -48.425% |
| 2023-11-13 | 0.00001672 | 0.00001938 | 0.00001669 | 0.00001731 | +3.529% | 276,150 | -48.931% |
| 2023-11-12 | 0.00001708 | 0.00001796 | 0.00001653 | 0.00001672 | -2.108% | 193,587 | -47.129% |
| 2023-11-11 | 0.00001482 | 0.00001915 | 0.00001463 | 0.00001708 | +15.250% | 563,102 | -48.244% |
| 2023-11-10 | 0.00001442 | 0.00001485 | 0.00001429 | 0.00001482 | +3.132% | 133,902 | -40.351% |
| 2023-11-09 | 0.00001477 | 0.00001487 | 0.00001373 | 0.00001437 | -2.774% | 211,671 | -38.483% |
| 2023-11-08 | 0.00001436 | 0.00001497 | 0.00001429 | 0.00001478 | +2.997% | 280,664 | -40.189% |
| 2023-11-07 | 0.00001531 | 0.00001567 | 0.00001423 | 0.00001435 | -6.758% | 91,849 | -38.397% |
| 2023-11-06 | 0.00001384 | 0.00001610 | 0.00001384 | 0.00001539 | +11.522% | 428,392 | -42.560% |
| 2023-11-05 | 0.00001278 | 0.00001444 | 0.00001273 | 0.00001380 | +7.393% | 241,087 | -35.942% |
| 2023-11-04 | 0.00001239 | 0.00001304 | 0.00001225 | 0.00001285 | +3.296% | 138,301 | -31.206% |
| 2023-11-03 | 0.00001397 | 0.00001426 | 0.00001171 | 0.00001244 | -10.760% | 983,582 | -28.939% |
| 2023-11-02 | 0.00001005 | 0.00002273 | 0.00000997 | 0.00001394 | +38.845% | 2,003,091 | -36.585% |
| 2023-11-01 | 0.00001038 | 0.00001066 | 0.00000966 | 0.00001004 | -3.369% | 176,597 | -11.952% |
| 2023-10-31 | 0.00001066 | 0.00001157 | 0.00000992 | 0.00001039 | -2.988% | 1,432,095 | -14.918% |
| 2023-10-30 | 0.00000880 | 0.00001087 | 0.00000864 | 0.00001071 | +22.121% | 895,049 | -17.460% |
| 2023-10-29 | 0.00000842 | 0.00000888 | 0.00000837 | 0.00000877 | +3.664% | 34,173 | +0.798% |
| 2023-10-28 | 0.00000817 | 0.00000846 | 0.00000817 | 0.00000846 | +3.550% | 27,751 | +4.492% |
| 2023-10-27 | 0.00000798 | 0.00000818 | 0.00000780 | 0.00000817 | +2.125% | 71,110 | +8.201% |
| 2023-10-26 | 0.00000780 | 0.00000819 | 0.00000774 | 0.00000800 | +2.960% | 73,530 | +10.500% |
| 2023-10-25 | 0.00000754 | 0.00000793 | 0.00000754 | 0.00000777 | +2.778% | 86,429 | +13.771% |
| 2023-10-24 | 0.00000762 | 0.00000767 | 0.00000729 | 0.00000756 | -0.917% | 84,214 | +16.931% |
| 2023-10-23 | 0.00000804 | 0.00000804 | 0.00000735 | 0.00000763 | -4.744% | 100,813 | +15.858% |
| 2023-10-22 | 0.00000802 | 0.00000810 | 0.00000788 | 0.00000801 | +0.250% | 28,822 | +10.362% |
| 2023-10-21 | 0.00000780 | 0.00000814 | 0.00000776 | 0.00000799 | +2.964% | 65,037 | +10.638% |
| 2023-10-20 | 0.00000788 | 0.00000792 | 0.00000772 | 0.00000776 | -1.523% | 237,096 | +13.918% |
| 2023-10-19 | 0.00000823 | 0.00000823 | 0.00000778 | 0.00000788 | -4.485% | 114,887 | +12.183% |
| 2023-10-18 | 0.00000850 | 0.00000884 | 0.00000820 | 0.00000825 | -2.712% | 110,314 | +7.152% |
| 2023-10-17 | 0.00000883 | 0.00000887 | 0.00000831 | 0.00000848 | -3.636% | 61,691 | +4.245% |
| 2023-10-16 | 0.00000953 | 0.00000957 | 0.00000852 | 0.00000880 | -7.757% | 163,999 | +0.455% |
| 2023-10-15 | 0.00000932 | 0.00001233 | 0.00000930 | 0.00000954 | +2.581% | 698,545 | -7.338% |
| 2023-10-14 | 0.00000928 | 0.00000942 | 0.00000927 | 0.00000930 | -0.107% | 82,649 | -4.946% |
| 2023-10-13 | 0.00000935 | 0.00000941 | 0.00000922 | 0.00000931 | -0.214% | 204,208 | -5.048% |
| 2023-10-12 | 0.00000971 | 0.00000976 | 0.00000924 | 0.00000933 | -4.012% | 154,533 | -5.252% |
| 2023-10-11 | 0.00000976 | 0.00000991 | 0.00000967 | 0.00000972 | -0.613% | 66,565 | -9.053% |
| 2023-10-10 | 0.00000986 | 0.00001130 | 0.00000968 | 0.00000978 | -0.811% | 492,940 | -9.611% |
| 2023-10-09 | 0.00001019 | 0.00001021 | 0.00000974 | 0.00000986 | -3.523% | 32,566 | -10.345% |
| 2023-10-08 | 0.00001055 | 0.00001055 | 0.00001018 | 0.00001022 | -3.220% | 38,774 | -13.503% |
| 2023-10-07 | 0.00001059 | 0.00001063 | 0.00001049 | 0.00001056 | -0.565% | 75,680 | -16.288% |
| 2023-10-06 | 0.00001073 | 0.00001082 | 0.00001057 | 0.00001062 | -0.748% | 17,137 | -16.761% |
| 2023-10-05 | 0.00001080 | 0.00001092 | 0.00001062 | 0.00001070 | -0.926% | 133,399 | -17.383% |
| 2023-10-04 | 0.00001110 | 0.00001110 | 0.00001080 | 0.00001080 | -3.052% | 23,184 | -18.148% |
| 2023-10-03 | 0.00001116 | 0.00001133 | 0.00001110 | 0.00001114 | -0.179% | 501,919 | -20.646% |
| 2023-10-02 | 0.00001143 | 0.00001149 | 0.00001106 | 0.00001116 | -2.618% | 50,423 | -20.789% |
| 2023-10-01 | 0.00001164 | 0.00001168 | 0.00001135 | 0.00001146 | -1.967% | 26,179 | -22.862% |
| 2023-09-30 | 0.00001164 | 0.00001260 | 0.00001142 | 0.00001169 | +0.776% | 85,439 | -24.380% |
| 2023-09-29 | 0.00001165 | 0.00001167 | 0.00001142 | 0.00001160 | -1.193% | 47,189 | -23.793% |
| 2023-09-28 | 0.00001168 | 0.00001183 | 0.00001145 | 0.00001174 | +0.428% | 83,771 | -24.702% |
| 2023-09-27 | 0.00001200 | 0.00001210 | 0.00001163 | 0.00001169 | -2.583% | 62,864 | -24.380% |
| 2023-09-26 | 0.00001212 | 0.00001215 | 0.00001190 | 0.00001200 | -0.415% | 9,679 | -26.333% |
| 2023-09-25 | 0.00001220 | 0.00001233 | 0.00001195 | 0.00001205 | -1.148% | 28,143 | -26.639% |
| 2023-09-24 | 0.00001217 | 0.00001223 | 0.00001202 | 0.00001219 | +0.412% | 13,976 | -27.482% |
| 2023-09-23 | 0.00001219 | 0.00001227 | 0.00001200 | 0.00001214 | -0.898% | 39,221 | -27.183% |
| 2023-09-22 | 0.00001221 | 0.00001232 | 0.00001216 | 0.00001225 | -0.244% | 26,924 | -27.837% |
| 2023-09-21 | 0.00001233 | 0.00001248 | 0.00001220 | 0.00001228 | +0.821% | 22,144 | -28.013% |
| 2023-09-20 | 0.00001250 | 0.00001250 | 0.00001218 | 0.00001218 | -2.793% | 13,402 | -27.422% |
| 2023-09-19 | 0.00001261 | 0.00001261 | 0.00001234 | 0.00001253 | -0.634% | 29,547 | -29.449% |
| 2023-09-18 | 0.00001243 | 0.00001261 | 0.00001235 | 0.00001261 | +1.448% | 40,290 | -29.897% |
| 2023-09-17 | 0.00001265 | 0.00001278 | 0.00001234 | 0.00001243 | -2.739% | 22,009 | -28.882% |
| 2023-09-16 | 0.00001253 | 0.00001278 | 0.00001232 | 0.00001278 | +2.158% | 18,736 | -30.829% |
| 2023-09-15 | 0.00001243 | 0.00001261 | 0.00001222 | 0.00001251 | +0.644% | 34,868 | -29.337% |
| 2023-09-14 | 0.00001247 | 0.00001256 | 0.00001230 | 0.00001243 | +0.648% | 114,695 | -28.882% |
| 2023-09-13 | 0.00001243 | 0.00001257 | 0.00001235 | 0.00001235 | -1.042% | 19,316 | -28.421% |
| 2023-09-12 | 0.00001272 | 0.00001272 | 0.00001238 | 0.00001248 | -1.577% | 62,657 | -29.167% |
| 2023-09-11 | 0.00001311 | 0.00001312 | 0.00001264 | 0.00001268 | -2.386% | 42,092 | -30.284% |
| 2023-09-10 | 0.00001346 | 0.00001351 | 0.00001290 | 0.00001299 | -3.849% | 36,752 | -31.948% |
| 2023-09-09 | 0.00001352 | 0.00001363 | 0.00001329 | 0.00001351 | -0.148% | 62,811 | -34.567% |
| 2023-09-08 | 0.00001372 | 0.00001373 | 0.00001308 | 0.00001353 | -1.600% | 89,038 | -34.664% |
| 2023-09-07 | 0.00001401 | 0.00001404 | 0.00001353 | 0.00001375 | -1.292% | 20,826 | -35.709% |
| 2023-09-06 | 0.00001399 | 0.00001408 | 0.00001375 | 0.00001393 | -0.429% | 15,508 | -36.540% |
| 2023-09-05 | 0.00001370 | 0.00001401 | 0.00001363 | 0.00001399 | +1.672% | 40,289 | -36.812% |
| 2023-09-04 | 0.00001377 | 0.00001387 | 0.00001353 | 0.00001376 | +0.365% | 97,052 | -35.756% |
| 2023-09-03 | 0.00001382 | 0.00001389 | 0.00001361 | 0.00001371 | -0.508% | 21,126 | -35.522% |
| 2023-09-02 | 0.00001373 | 0.00001388 | 0.00001356 | 0.00001378 | +0.291% | 17,815 | -35.849% |
| 2023-09-01 | 0.00001391 | 0.00001400 | 0.00001366 | 0.00001374 | -1.927% | 41,813 | -35.662% |
| 2023-08-31 | 0.00001379 | 0.00001549 | 0.00001351 | 0.00001401 | +1.965% | 487,306 | -36.902% |
| 2023-08-30 | 0.00001388 | 0.00001407 | 0.00001369 | 0.00001374 | -0.794% | 15,907 | -35.662% |
| 2023-08-29 | 0.00001460 | 0.00001460 | 0.00001378 | 0.00001385 | -4.549% | 135,447 | -36.173% |
| 2023-08-28 | 0.00001445 | 0.00001464 | 0.00001420 | 0.00001451 | -0.548% | 52,253 | -39.076% |
| 2023-08-27 | 0.00001485 | 0.00001486 | 0.00001423 | 0.00001459 | -1.751% | 121,300 | -39.411% |
| 2023-08-26 | 0.00001530 | 0.00001539 | 0.00001481 | 0.00001485 | -2.750% | 29,479 | -40.471% |
| 2023-08-25 | 0.00001531 | 0.00001565 | 0.00001517 | 0.00001527 | -0.973% | 20,078 | -42.109% |
| 2023-08-24 | 0.00001557 | 0.00001564 | 0.00001532 | 0.00001542 | -0.900% | 35,883 | -42.672% |
| 2023-08-23 | 0.00001562 | 0.00001591 | 0.00001518 | 0.00001556 | -0.448% | 375,023 | -43.188% |
| 2023-08-22 | 0.00001612 | 0.00001612 | 0.00001550 | 0.00001563 | -2.859% | 35,443 | -43.442% |
| 2023-08-21 | 0.00001653 | 0.00001653 | 0.00001596 | 0.00001609 | -2.069% | 26,276 | -45.059% |
| 2023-08-20 | 0.00001672 | 0.00001689 | 0.00001641 | 0.00001643 | -1.321% | 92,215 | -46.196% |
| 2023-08-19 | 0.00001688 | 0.00001688 | 0.00001643 | 0.00001665 | -0.538% | 28,946 | -46.907% |
| 2023-08-18 | 0.00001645 | 0.00001708 | 0.00001627 | 0.00001674 | +2.260% | 200,002 | -47.192% |
| 2023-08-17 | 0.00001485 | 0.00001949 | 0.00001476 | 0.00001637 | +10.162% | 1,946,178 | -45.999% |
| 2023-08-16 | 0.00001521 | 0.00001567 | 0.00001426 | 0.00001486 | -2.876% | 239,945 | -40.511% |
| 2023-08-15 | 0.00001555 | 0.00001611 | 0.00001500 | 0.00001530 | -1.163% | 46,449 | -42.222% |
| 2023-08-14 | 0.00001553 | 0.00001566 | 0.00001532 | 0.00001548 | +0.259% | 17,096 | -42.894% |
| 2023-08-13 | 0.00001557 | 0.00001568 | 0.00001528 | 0.00001544 | -0.580% | 17,582 | -42.746% |
| 2023-08-12 | 0.00001538 | 0.00001577 | 0.00001522 | 0.00001553 | +1.107% | 133,359 | -43.078% |
| 2023-08-11 | 0.00001546 | 0.00001551 | 0.00001520 | 0.00001536 | -0.647% | 32,158 | -42.448% |
| 2023-08-10 | 0.00001533 | 0.00001548 | 0.00001517 | 0.00001546 | +0.586% | 17,619 | -42.820% |
| 2023-08-09 | 0.00001529 | 0.00001548 | 0.00001521 | 0.00001537 | +0.065% | 14,040 | -42.485% |
| 2023-08-08 | 0.00001569 | 0.00001584 | 0.00001511 | 0.00001536 | -1.665% | 18,287 | -42.448% |
| 2023-08-07 | 0.00001572 | 0.00001595 | 0.00001549 | 0.00001562 | -0.573% | 34,524 | -43.406% |
| 2023-08-06 | 0.00001575 | 0.00001594 | 0.00001506 | 0.00001571 | -0.633% | 38,049 | -43.730% |
| 2023-08-05 | 0.00001575 | 0.00001629 | 0.00001540 | 0.00001581 | +0.127% | 25,012 | -44.086% |
| 2023-08-04 | 0.00001592 | 0.00001606 | 0.00001571 | 0.00001579 | -0.879% | 26,894 | -44.015% |
| 2023-08-03 | 0.00001613 | 0.00001613 | 0.00001576 | 0.00001593 | -1.969% | 14,326 | -44.507% |
| 2023-08-02 | 0.00001614 | 0.00001627 | 0.00001599 | 0.00001625 | +0.619% | 15,259 | -45.600% |
| 2023-08-01 | 0.00001644 | 0.00001647 | 0.00001615 | 0.00001615 | -1.163% | 24,297 | -45.263% |
| 2023-07-31 | 0.00001664 | 0.00001686 | 0.00001629 | 0.00001634 | -2.796% | 24,314 | -45.900% |
| 2023-07-30 | 0.00001683 | 0.00001692 | 0.00001659 | 0.00001681 | -0.178% | 9,181 | -47.412% |
| 2023-07-29 | 0.00001679 | 0.00001693 | 0.00001670 | 0.00001684 | +0.358% | 2,591 | -47.506% |
| 2023-07-28 | 0.00001677 | 0.00001699 | 0.00001668 | 0.00001678 | -0.060% | 10,466 | -47.318% |
| 2023-07-27 | 0.00001675 | 0.00001716 | 0.00001671 | 0.00001679 | +0.060% | 13,710 | -47.350% |
| 2023-07-26 | 0.00001695 | 0.00001695 | 0.00001653 | 0.00001678 | -0.651% | 15,375 | -47.318% |
| 2023-07-25 | 0.00001685 | 0.00001706 | 0.00001675 | 0.00001689 | +0.119% | 20,159 | -47.661% |
| 2023-07-24 | 0.00001705 | 0.00001749 | 0.00001679 | 0.00001687 | -0.589% | 16,161 | -47.599% |
| 2023-07-23 | 0.00001715 | 0.00001715 | 0.00001693 | 0.00001697 | -0.992% | 14,047 | -47.908% |
| 2023-07-22 | 0.00001753 | 0.00001765 | 0.00001704 | 0.00001714 | -1.664% | 15,062 | -48.425% |
| 2023-07-21 | 0.00001737 | 0.00001772 | 0.00001735 | 0.00001743 | +0.288% | 9,487 | -49.283% |
| 2023-07-20 | 0.00001710 | 0.00001738 | 0.00001708 | 0.00001738 | +1.995% | 21,994 | -49.137% |
| 2023-07-19 | 0.00001712 | 0.00001727 | 0.00001696 | 0.00001704 | -0.234% | 13,494 | -48.122% |
| 2023-07-18 | 0.00001720 | 0.00001726 | 0.00001686 | 0.00001708 | -0.175% | 34,278 | -48.244% |
| 2023-07-17 | 0.00001718 | 0.00001784 | 0.00001696 | 0.00001711 | -0.349% | 86,814 | -48.334% |
| 2023-07-16 | 0.00001774 | 0.00001774 | 0.00001717 | 0.00001717 | -3.593% | 61,458 | -48.515% |
| 2023-07-15 | 0.00001824 | 0.00001857 | 0.00001756 | 0.00001781 | -2.731% | 84,608 | -50.365% |
| 2023-07-14 | 0.00001662 | 0.00002224 | 0.00001658 | 0.00001831 | +10.835% | 433,300 | -51.720% |
| 2023-07-13 | 0.00001598 | 0.00001672 | 0.00001588 | 0.00001652 | +3.769% | 86,102 | -46.489% |
| 2023-07-12 | 0.00001607 | 0.00001627 | 0.00001592 | 0.00001592 | -0.933% | 17,431 | -44.472% |
| 2023-07-11 | 0.00001623 | 0.00001634 | 0.00001593 | 0.00001607 | -1.047% | 23,081 | -44.991% |
| 2023-07-10 | 0.00001639 | 0.00001647 | 0.00001608 | 0.00001624 | -1.814% | 24,651 | -45.567% |
| 2023-07-09 | 0.00001624 | 0.00001671 | 0.00001616 | 0.00001654 | +1.847% | 11,119 | -46.554% |
| 2023-07-08 | 0.00001628 | 0.00001639 | 0.00001614 | 0.00001624 | -0.246% | 6,852 | -45.567% |
| 2023-07-07 | 0.00001636 | 0.00001665 | 0.00001609 | 0.00001628 | -1.691% | 11,497 | -45.700% |
| 2023-07-06 | 0.00001604 | 0.00001668 | 0.00001576 | 0.00001656 | +3.178% | 17,974 | -46.618% |
| 2023-07-05 | 0.00001646 | 0.00001665 | 0.00001600 | 0.00001605 | -2.491% | 28,313 | -44.922% |
| 2023-07-04 | 0.00001656 | 0.00001664 | 0.00001630 | 0.00001646 | +0.122% | 7,556 | -46.294% |
| 2023-07-03 | 0.00001629 | 0.00001678 | 0.00001626 | 0.00001644 | +0.859% | 13,996 | -46.229% |
| 2023-07-02 | 0.00001640 | 0.00001640 | 0.00001610 | 0.00001630 | -0.245% | 74,698 | -45.767% |
| 2023-07-01 | 0.00001624 | 0.00001636 | 0.00001607 | 0.00001634 | +0.678% | 23,665 | -45.900% |
| 2023-06-30 | 0.00001583 | 0.00001632 | 0.00001561 | 0.00001623 | +2.657% | 105,068 | -45.533% |
| 2023-06-29 | 0.00001605 | 0.00001623 | 0.00001581 | 0.00001581 | -1.862% | 14,713 | -44.086% |
| 2023-06-28 | 0.00001645 | 0.00001648 | 0.00001600 | 0.00001611 | -1.948% | 16,243 | -45.127% |
| 2023-06-27 | 0.00001652 | 0.00001665 | 0.00001632 | 0.00001643 | +0.061% | 10,556 | -46.196% |
| 2023-06-26 | 0.00001684 | 0.00001684 | 0.00001632 | 0.00001642 | -2.494% | 48,182 | -46.163% |
| 2023-06-25 | 0.00001697 | 0.00001726 | 0.00001684 | 0.00001684 | -0.178% | 57,099 | -47.506% |
| 2023-06-24 | 0.00001695 | 0.00001707 | 0.00001667 | 0.00001687 | 0.000% | 10,706 | -47.599% |