Dark

OSMOBTC
OSMO / Bitcoin
crypto

Inactive

Jun 27, 2024 6:22:00 PM EDT

0.00000884BTC+0.227%(+0.00000002)35,8630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-27	0.00000873	0.00000906	0.00000864	0.00000884	+0.227%	35,863	0.000%
2024-06-26	0.00000887	0.00000887	0.00000860	0.00000882	-0.564%	33,127	+0.227%
2024-06-25	0.00000898	0.00000903	0.00000886	0.00000887	-1.225%	24,026	-0.338%
2024-06-24	0.00000847	0.00000901	0.00000832	0.00000898	+6.272%	15,271	-1.559%
2024-06-23	0.00000853	0.00000868	0.00000835	0.00000845	-1.170%	15,567	+4.615%
2024-06-22	0.00000861	0.00000863	0.00000851	0.00000855	-0.697%	10,407	+3.392%
2024-06-21	0.00000861	0.00000883	0.00000854	0.00000861	-0.577%	33,170	+2.671%
2024-06-20	0.00000869	0.00000892	0.00000863	0.00000866	-0.688%	8,945	+2.079%
2024-06-19	0.00000797	0.00000902	0.00000797	0.00000872	+9.410%	37,701	+1.376%
2024-06-18	0.00000861	0.00000861	0.00000774	0.00000797	-7.326%	43,539	+10.916%
2024-06-17	0.00000914	0.00000914	0.00000853	0.00000860	-5.908%	191,122	+2.791%
2024-06-16	0.00000907	0.00000915	0.00000892	0.00000914	+0.550%	8,363	-3.282%
2024-06-15	0.00000902	0.00000918	0.00000894	0.00000909	+1.338%	12,256	-2.750%
2024-06-14	0.00000900	0.00000923	0.00000885	0.00000897	-0.333%	24,478	-1.449%
2024-06-13	0.00000947	0.00000947	0.00000898	0.00000900	-4.963%	35,027	-1.778%
2024-06-12	0.00000934	0.00000953	0.00000917	0.00000947	+1.392%	14,878	-6.653%
2024-06-11	0.00000956	0.00000983	0.00000933	0.00000934	-1.891%	52,787	-5.353%
2024-06-10	0.00001044	0.00001046	0.00000942	0.00000952	-8.812%	83,174	-7.143%
2024-06-09	0.00001044	0.00001055	0.00001037	0.00001044	-0.571%	6,607	-15.326%
2024-06-08	0.00001088	0.00001090	0.00001048	0.00001050	-3.493%	9,327	-15.810%
2024-06-07	0.00001173	0.00001179	0.00001082	0.00001088	-7.246%	79,640	-18.750%
2024-06-06	0.00001200	0.00001202	0.00001173	0.00001173	-2.331%	24,437	-24.638%
2024-06-05	0.00001183	0.00001217	0.00001167	0.00001201	+1.693%	54,012	-26.395%
2024-06-04	0.00001195	0.00001199	0.00001170	0.00001181	-1.337%	20,559	-25.148%
2024-06-03	0.00001221	0.00001223	0.00001191	0.00001197	-1.724%	28,723	-26.149%
2024-06-02	0.00001234	0.00001240	0.00001214	0.00001218	-1.217%	36,937	-27.422%
2024-06-01	0.00001244	0.00001245	0.00001226	0.00001233	-1.202%	15,076	-28.305%
2024-05-31	0.00001268	0.00001268	0.00001241	0.00001248	-1.655%	28,475	-29.167%
2024-05-30	0.00001289	0.00001348	0.00001258	0.00001269	-1.704%	176,071	-30.339%
2024-05-29	0.00001298	0.00001336	0.00001288	0.00001291	-0.616%	42,611	-31.526%
2024-05-28	0.00001261	0.00001308	0.00001249	0.00001299	+3.013%	27,164	-31.948%
2024-05-27	0.00001214	0.00001277	0.00001195	0.00001261	+3.361%	35,537	-29.897%
2024-05-26	0.00001208	0.00001233	0.00001196	0.00001220	+1.413%	28,882	-27.541%
2024-05-25	0.00001194	0.00001209	0.00001194	0.00001203	+0.838%	11,665	-26.517%
2024-05-24	0.00001232	0.00001240	0.00001186	0.00001193	-2.850%	14,654	-25.901%
2024-05-23	0.00001260	0.00001267	0.00001219	0.00001228	-2.617%	27,384	-28.013%
2024-05-22	0.00001274	0.00001275	0.00001241	0.00001261	-0.787%	15,675	-29.897%
2024-05-21	0.00001281	0.00001289	0.00001255	0.00001271	-0.548%	33,540	-30.448%
2024-05-20	0.00001258	0.00001308	0.00001242	0.00001278	+1.348%	82,172	-30.829%
2024-05-19	0.00001284	0.00001288	0.00001248	0.00001261	-2.550%	37,699	-29.897%
2024-05-18	0.00001300	0.00001312	0.00001288	0.00001294	-0.843%	11,873	-31.685%
2024-05-17	0.00001302	0.00001318	0.00001280	0.00001305	+0.850%	20,590	-32.261%
2024-05-16	0.00001274	0.00001594	0.00001274	0.00001294	+2.131%	50,038	-31.685%
2024-05-15	0.00001259	0.00001277	0.00001234	0.00001267	+0.715%	20,728	-30.229%
2024-05-14	0.00001287	0.00001299	0.00001258	0.00001258	-2.329%	19,305	-29.730%
2024-05-13	0.00001336	0.00001336	0.00001288	0.00001288	-3.952%	23,354	-31.366%
2024-05-12	0.00001362	0.00001363	0.00001341	0.00001341	-0.740%	2,309	-34.079%
2024-05-11	0.00001377	0.00001383	0.00001351	0.00001351	-1.243%	6,784	-34.567%
2024-05-10	0.00001386	0.00001395	0.00001368	0.00001368	-1.299%	7,226	-35.380%
2024-05-09	0.00001402	0.00001416	0.00001374	0.00001386	-0.288%	25,364	-36.219%
2024-05-08	0.00001395	0.00001413	0.00001379	0.00001390	-1.138%	29,382	-36.403%
2024-05-07	0.00001431	0.00001431	0.00001398	0.00001406	-1.953%	10,669	-37.127%
2024-05-06	0.00001432	0.00001445	0.00001425	0.00001434	+0.420%	13,677	-38.354%
2024-05-05	0.00001376	0.00001437	0.00001376	0.00001428	+3.030%	8,617	-38.095%
2024-05-04	0.00001403	0.00001405	0.00001376	0.00001386	-0.929%	10,522	-36.219%
2024-05-03	0.00001446	0.00001450	0.00001397	0.00001399	-3.716%	21,706	-36.812%
2024-05-02	0.00001476	0.00001488	0.00001442	0.00001453	-1.558%	41,457	-39.160%
2024-05-01	0.00001396	0.00001494	0.00001391	0.00001476	+6.111%	48,826	-40.108%
2024-04-30	0.00001391	0.00001406	0.00001331	0.00001391	-0.714%	23,808	-36.449%
2024-04-29	0.00001473	0.00001475	0.00001391	0.00001401	-5.402%	14,103	-36.902%
2024-04-28	0.00001475	0.00001492	0.00001472	0.00001481	+0.203%	7,053	-40.311%
2024-04-27	0.00001452	0.00001484	0.00001435	0.00001478	+2.072%	18,016	-40.189%
2024-04-26	0.00001457	0.00001461	0.00001427	0.00001448	-1.295%	30,660	-38.950%
2024-04-25	0.00001478	0.00001533	0.00001466	0.00001467	-0.542%	28,215	-39.741%
2024-04-24	0.00001520	0.00001529	0.00001463	0.00001475	-2.833%	27,241	-40.068%
2024-04-23	0.00001469	0.00001834	0.00001462	0.00001518	+3.336%	295,878	-41.765%
2024-04-22	0.00001486	0.00001497	0.00001464	0.00001469	-0.944%	42,303	-39.823%
2024-04-21	0.00001500	0.00001505	0.00001461	0.00001483	-1.133%	53,074	-40.391%
2024-04-20	0.00001435	0.00001505	0.00001433	0.00001500	+4.603%	21,393	-41.067%
2024-04-19	0.00001444	0.00001471	0.00001420	0.00001434	-0.693%	38,560	-38.354%
2024-04-18	0.00001486	0.00001491	0.00001421	0.00001444	-2.564%	260,308	-38.781%
2024-04-17	0.00001464	0.00001520	0.00001451	0.00001482	+1.160%	123,392	-40.351%
2024-04-16	0.00001444	0.00001473	0.00001424	0.00001465	+1.454%	80,849	-39.659%
2024-04-15	0.00001468	0.00001487	0.00001431	0.00001444	-2.234%	72,462	-38.781%
2024-04-14	0.00001464	0.00001540	0.00001440	0.00001477	+0.888%	129,195	-40.149%
2024-04-13	0.00001542	0.00001542	0.00001351	0.00001464	-5.181%	166,677	-39.617%
2024-04-12	0.00001772	0.00001779	0.00001512	0.00001544	-12.867%	157,853	-42.746%
2024-04-11	0.00001809	0.00001814	0.00001764	0.00001772	-2.208%	57,483	-50.113%
2024-04-10	0.00001840	0.00001846	0.00001797	0.00001812	-1.307%	83,416	-51.214%
2024-04-09	0.00001882	0.00001888	0.00001836	0.00001836	-2.288%	96,879	-51.852%
2024-04-08	0.00001901	0.00001902	0.00001854	0.00001879	-1.209%	93,263	-52.954%
2024-04-07	0.00001903	0.00001916	0.00001869	0.00001902	-0.053%	72,930	-53.523%
2024-04-06	0.00001890	0.00001922	0.00001886	0.00001903	+0.741%	46,714	-53.547%
2024-04-05	0.00001915	0.00001921	0.00001883	0.00001889	-1.358%	80,865	-53.203%
2024-04-04	0.00001906	0.00001961	0.00001869	0.00001915	+0.683%	91,802	-53.838%
2024-04-03	0.00001912	0.00001936	0.00001889	0.00001902	-0.575%	97,053	-53.523%
2024-04-02	0.00001878	0.00001921	0.00001862	0.00001913	+1.918%	121,856	-53.790%
2024-04-01	0.00001940	0.00001967	0.00001874	0.00001877	-3.247%	87,241	-52.904%
2024-03-31	0.00001963	0.00001974	0.00001932	0.00001940	-1.121%	58,430	-54.433%
2024-03-30	0.00001990	0.00002000	0.00001942	0.00001962	-1.555%	74,405	-54.944%
2024-03-29	0.00001922	0.00002000	0.00001914	0.00001993	+3.425%	149,184	-55.645%
2024-03-28	0.00001957	0.00001976	0.00001899	0.00001927	-1.432%	126,475	-54.126%
2024-03-27	0.00001918	0.00001983	0.00001901	0.00001955	+1.929%	142,153	-54.783%
2024-03-26	0.00001941	0.00002044	0.00001900	0.00001918	-0.981%	131,775	-53.910%
2024-03-25	0.00001955	0.00002004	0.00001928	0.00001937	-0.819%	63,196	-54.362%
2024-03-24	0.00001996	0.00002000	0.00001947	0.00001953	-1.612%	52,251	-54.736%
2024-03-23	0.00002026	0.00002031	0.00001970	0.00001985	-2.072%	88,120	-55.466%
2024-03-22	0.00002035	0.00002037	0.00001999	0.00002027	-0.393%	97,261	-56.389%
2024-03-21	0.00001997	0.00002111	0.00001992	0.00002035	+1.954%	82,400	-56.560%
2024-03-20	0.00002020	0.00002041	0.00001974	0.00001996	-1.188%	112,007	-55.711%
2024-03-19	0.00001955	0.00002058	0.00001881	0.00002020	+3.537%	376,525	-56.238%
2024-03-18	0.00002075	0.00002083	0.00001951	0.00001951	-5.976%	106,197	-54.690%
2024-03-17	0.00002115	0.00002229	0.00002020	0.00002075	-1.891%	117,378	-57.398%
2024-03-16	0.00002154	0.00002207	0.00002040	0.00002115	-1.214%	92,945	-58.203%
2024-03-15	0.00002236	0.00002264	0.00002118	0.00002141	-4.249%	217,005	-58.711%
2024-03-14	0.00002266	0.00002285	0.00002211	0.00002236	-1.324%	153,289	-60.465%
2024-03-13	0.00002271	0.00002286	0.00002216	0.00002266	-0.308%	107,071	-60.989%
2024-03-12	0.00002302	0.00002359	0.00002226	0.00002273	-0.786%	126,807	-61.109%
2024-03-11	0.00002352	0.00002376	0.00002258	0.00002291	-2.136%	60,461	-61.414%
2024-03-10	0.00002417	0.00002426	0.00002321	0.00002341	-2.903%	46,497	-62.238%
2024-03-09	0.00002424	0.00002472	0.00002402	0.00002411	-0.577%	65,976	-63.335%
2024-03-08	0.00002598	0.00002612	0.00002376	0.00002425	-6.695%	164,753	-63.546%
2024-03-07	0.00002702	0.00002796	0.00002533	0.00002599	-3.275%	176,262	-65.987%
2024-03-06	0.00002419	0.00002715	0.00002348	0.00002687	+13.232%	225,387	-67.101%
2024-03-05	0.00002350	0.00002483	0.00002306	0.00002373	+0.936%	200,807	-62.748%
2024-03-04	0.00002547	0.00002548	0.00002346	0.00002351	-7.550%	183,783	-62.399%
2024-03-03	0.00002603	0.00002615	0.00002528	0.00002543	-2.343%	83,087	-65.238%
2024-03-02	0.00002576	0.00002658	0.00002563	0.00002604	+1.205%	108,619	-66.052%
2024-03-01	0.00002585	0.00002611	0.00002533	0.00002573	-0.310%	80,525	-65.643%
2024-02-29	0.00002564	0.00002662	0.00002548	0.00002581	+0.742%	104,095	-65.750%
2024-02-28	0.00002817	0.00002832	0.00002541	0.00002562	-9.052%	171,219	-65.496%
2024-02-27	0.00002984	0.00002989	0.00002810	0.00002817	-5.597%	112,024	-68.619%
2024-02-26	0.00003060	0.00003084	0.00002966	0.00002984	-2.516%	88,729	-70.375%
2024-02-25	0.00003072	0.00003087	0.00003035	0.00003061	-0.358%	69,522	-71.121%
2024-02-24	0.00003029	0.00003106	0.00002990	0.00003072	+1.420%	66,761	-71.224%
2024-02-23	0.00002997	0.00003034	0.00002983	0.00003029	+1.203%	28,949	-70.815%
2024-02-22	0.00002998	0.00003040	0.00002968	0.00002993	-0.200%	118,273	-70.464%
2024-02-21	0.00003067	0.00003070	0.00002999	0.00002999	-2.472%	78,741	-70.524%
2024-02-20	0.00003166	0.00003186	0.00003043	0.00003075	-2.751%	82,449	-71.252%
2024-02-19	0.00003137	0.00003172	0.00003088	0.00003162	+1.184%	105,814	-72.043%
2024-02-18	0.00003102	0.00003168	0.00003095	0.00003125	+0.677%	67,019	-71.712%
2024-02-17	0.00003087	0.00003122	0.00003071	0.00003104	+0.616%	63,518	-71.521%
2024-02-16	0.00003101	0.00003117	0.00003039	0.00003085	-0.355%	93,813	-71.345%
2024-02-15	0.00003208	0.00003208	0.00003086	0.00003096	-3.461%	167,338	-71.447%
2024-02-14	0.00003294	0.00003304	0.00003181	0.00003207	-2.612%	80,544	-72.435%
2024-02-13	0.00003294	0.00003355	0.00003253	0.00003293	-0.030%	77,815	-73.155%
2024-02-12	0.00003378	0.00003383	0.00003289	0.00003294	-2.660%	98,122	-73.163%
2024-02-11	0.00003493	0.00003534	0.00003375	0.00003384	-3.148%	58,880	-73.877%
2024-02-10	0.00003549	0.00003616	0.00003487	0.00003494	-1.688%	67,778	-74.699%
2024-02-09	0.00003667	0.00003684	0.00003504	0.00003554	-3.108%	100,186	-75.127%
2024-02-08	0.00003710	0.00003743	0.00003637	0.00003668	-1.052%	131,931	-75.900%
2024-02-07	0.00003641	0.00003786	0.00003633	0.00003707	+2.037%	121,201	-76.153%
2024-02-06	0.00003645	0.00003670	0.00003574	0.00003633	-0.247%	90,125	-75.667%
2024-02-05	0.00003645	0.00003668	0.00003629	0.00003642	-0.356%	54,981	-75.728%
2024-02-04	0.00003709	0.00003709	0.00003631	0.00003655	-1.482%	43,106	-75.814%
2024-02-03	0.00003745	0.00003782	0.00003706	0.00003710	-0.935%	29,825	-76.173%
2024-02-02	0.00003751	0.00003801	0.00003725	0.00003745	-0.240%	63,745	-76.395%
2024-02-01	0.00003751	0.00003835	0.00003724	0.00003754	+0.053%	68,511	-76.452%
2024-01-31	0.00003892	0.00003897	0.00003719	0.00003752	-3.473%	157,099	-76.439%
2024-01-30	0.00003829	0.00004048	0.00003786	0.00003887	+1.462%	286,161	-77.258%
2024-01-29	0.00003783	0.00003878	0.00003778	0.00003831	+1.162%	84,855	-76.925%
2024-01-28	0.00003747	0.00003812	0.00003731	0.00003787	+0.987%	71,304	-76.657%
2024-01-27	0.00003673	0.00003831	0.00003660	0.00003750	+2.291%	639,655	-76.427%
2024-01-26	0.00003586	0.00003689	0.00003586	0.00003666	+1.805%	71,113	-75.887%
2024-01-25	0.00003652	0.00003658	0.00003556	0.00003601	-1.315%	81,135	-75.451%
2024-01-24	0.00003633	0.00003700	0.00003618	0.00003649	+0.330%	101,255	-75.774%
2024-01-23	0.00003632	0.00003637	0.00003485	0.00003637	+0.055%	137,738	-75.694%
2024-01-22	0.00003778	0.00003781	0.00003586	0.00003635	-3.658%	145,918	-75.681%
2024-01-21	0.00003881	0.00003907	0.00003773	0.00003773	-2.758%	25,323	-76.570%
2024-01-20	0.00003911	0.00003913	0.00003832	0.00003880	-0.691%	49,916	-77.216%
2024-01-19	0.00003964	0.00003970	0.00003838	0.00003907	-1.338%	76,784	-77.374%
2024-01-18	0.00004097	0.00004107	0.00003912	0.00003960	-3.084%	144,028	-77.677%
2024-01-17	0.00004145	0.00004180	0.00004082	0.00004086	-1.185%	135,497	-78.365%
2024-01-16	0.00004150	0.00004206	0.00004103	0.00004135	-0.193%	183,042	-78.622%
2024-01-15	0.00004195	0.00004461	0.00004104	0.00004143	-1.240%	182,116	-78.663%
2024-01-14	0.00004190	0.00004242	0.00004140	0.00004195	+0.191%	126,072	-78.927%
2024-01-13	0.00004077	0.00004197	0.00004001	0.00004187	+2.723%	131,780	-78.887%
2024-01-12	0.00004095	0.00004139	0.00003995	0.00004076	-0.171%	267,837	-78.312%
2024-01-11	0.00004003	0.00004166	0.00003937	0.00004083	+1.948%	189,009	-78.349%
2024-01-10	0.00003820	0.00004044	0.00003775	0.00004005	+5.201%	116,499	-77.928%
2024-01-09	0.00004011	0.00004093	0.00003701	0.00003807	-4.920%	198,471	-76.780%
2024-01-08	0.00004061	0.00004096	0.00003876	0.00004004	-1.718%	185,726	-77.922%
2024-01-07	0.00004060	0.00004160	0.00004019	0.00004074	+0.493%	198,185	-78.301%
2024-01-06	0.00004076	0.00004247	0.00003890	0.00004054	-0.540%	168,049	-78.194%
2024-01-05	0.00004746	0.00005239	0.00003936	0.00004076	-14.008%	546,340	-78.312%
2024-01-04	0.00003538	0.00005319	0.00003525	0.00004740	+34.202%	372,373	-81.350%
2024-01-03	0.00003514	0.00003698	0.00003350	0.00003532	+0.512%	170,887	-74.972%
2024-01-02	0.00003541	0.00003592	0.00003461	0.00003514	-0.930%	151,026	-74.843%
2024-01-01	0.00003588	0.00003624	0.00003529	0.00003547	-1.198%	97,625	-75.078%
2023-12-31	0.00003610	0.00003649	0.00003566	0.00003590	-0.167%	59,655	-75.376%
2023-12-30	0.00003695	0.00003700	0.00003518	0.00003596	-2.785%	57,593	-75.417%
2023-12-29	0.00003838	0.00003845	0.00003642	0.00003699	-4.072%	117,680	-76.102%
2023-12-28	0.00004069	0.00004201	0.00003780	0.00003856	-4.908%	159,888	-77.075%
2023-12-27	0.00004003	0.00004192	0.00003800	0.00004055	+1.299%	141,586	-78.200%
2023-12-26	0.00003545	0.00005900	0.00003527	0.00004003	+13.015%	1,719,465	-77.917%
2023-12-25	0.00003599	0.00003652	0.00003492	0.00003542	-1.584%	74,194	-75.042%
2023-12-24	0.00003420	0.00003687	0.00003409	0.00003599	+5.234%	119,529	-75.438%
2023-12-23	0.00003452	0.00003460	0.00003369	0.00003420	-0.408%	54,299	-74.152%
2023-12-22	0.00003431	0.00003600	0.00003408	0.00003434	+0.058%	148,605	-74.257%
2023-12-21	0.00003270	0.00003509	0.00003112	0.00003432	+4.954%	186,120	-74.242%
2023-12-20	0.00003169	0.00003552	0.00003006	0.00003270	+3.318%	418,538	-72.966%
2023-12-19	0.00003583	0.00003727	0.00003073	0.00003165	-11.046%	335,388	-72.070%
2023-12-18	0.00003309	0.00003712	0.00002976	0.00003558	+7.557%	389,080	-75.155%
2023-12-17	0.00003690	0.00003801	0.00003266	0.00003308	-10.352%	461,566	-73.277%
2023-12-16	0.00003251	0.00003823	0.00003191	0.00003690	+13.504%	509,966	-76.043%
2023-12-15	0.00002892	0.00003613	0.00002856	0.00003251	+12.142%	531,654	-72.808%
2023-12-14	0.00002540	0.00002927	0.00002514	0.00002899	+13.865%	334,154	-69.507%
2023-12-13	0.00002595	0.00002671	0.00002404	0.00002546	-1.888%	331,483	-65.279%
2023-12-12	0.00002074	0.00002800	0.00002074	0.00002595	+25.666%	903,041	-65.934%
2023-12-11	0.00001914	0.00002075	0.00001863	0.00002065	+8.059%	239,731	-57.191%
2023-12-10	0.00001818	0.00001912	0.00001789	0.00001911	+5.522%	61,241	-53.741%
2023-12-09	0.00001782	0.00001889	0.00001781	0.00001811	+1.570%	156,477	-51.187%
2023-12-08	0.00001753	0.00001818	0.00001746	0.00001783	+1.595%	64,174	-50.421%
2023-12-07	0.00001692	0.00001773	0.00001679	0.00001755	+4.031%	57,906	-49.630%
2023-12-06	0.00001736	0.00001792	0.00001675	0.00001687	-3.046%	141,467	-47.599%
2023-12-05	0.00001748	0.00001784	0.00001701	0.00001740	-0.515%	98,399	-49.195%
2023-12-04	0.00001821	0.00001852	0.00001725	0.00001749	-4.217%	128,403	-49.457%
2023-12-03	0.00001796	0.00001841	0.00001762	0.00001826	+0.884%	46,566	-51.588%
2023-12-02	0.00001788	0.00001828	0.00001769	0.00001810	+1.117%	48,044	-51.160%
2023-12-01	0.00001834	0.00001847	0.00001777	0.00001790	-2.186%	42,077	-50.615%
2023-11-30	0.00001852	0.00001933	0.00001817	0.00001830	-1.135%	165,459	-51.694%
2023-11-29	0.00001708	0.00001935	0.00001690	0.00001851	+9.139%	104,660	-52.242%
2023-11-28	0.00001734	0.00001748	0.00001673	0.00001696	-1.738%	63,872	-47.877%
2023-11-27	0.00001805	0.00001806	0.00001706	0.00001726	-4.641%	88,625	-48.783%
2023-11-26	0.00001779	0.00001833	0.00001753	0.00001810	+1.685%	157,569	-51.160%
2023-11-25	0.00001724	0.00001888	0.00001701	0.00001780	+3.248%	121,229	-50.337%
2023-11-24	0.00001700	0.00001737	0.00001700	0.00001724	+1.831%	53,955	-48.724%
2023-11-23	0.00001696	0.00001719	0.00001683	0.00001693	-0.177%	43,711	-47.785%
2023-11-22	0.00001654	0.00001709	0.00001652	0.00001696	+3.163%	59,038	-47.877%
2023-11-21	0.00001722	0.00001739	0.00001623	0.00001644	-4.640%	161,385	-46.229%
2023-11-20	0.00001800	0.00001830	0.00001723	0.00001724	-4.329%	109,519	-48.724%
2023-11-19	0.00001868	0.00001880	0.00001788	0.00001802	-3.585%	205,243	-50.943%
2023-11-18	0.00001807	0.00002257	0.00001735	0.00001869	+3.203%	289,082	-52.702%
2023-11-17	0.00001859	0.00001942	0.00001771	0.00001811	-2.999%	72,778	-51.187%
2023-11-16	0.00001808	0.00001919	0.00001805	0.00001867	+3.149%	111,591	-52.651%
2023-11-15	0.00001714	0.00001894	0.00001680	0.00001810	+5.601%	205,094	-51.160%
2023-11-14	0.00001725	0.00001765	0.00001679	0.00001714	-0.982%	117,503	-48.425%
2023-11-13	0.00001672	0.00001938	0.00001669	0.00001731	+3.529%	276,150	-48.931%
2023-11-12	0.00001708	0.00001796	0.00001653	0.00001672	-2.108%	193,587	-47.129%
2023-11-11	0.00001482	0.00001915	0.00001463	0.00001708	+15.250%	563,102	-48.244%
2023-11-10	0.00001442	0.00001485	0.00001429	0.00001482	+3.132%	133,902	-40.351%
2023-11-09	0.00001477	0.00001487	0.00001373	0.00001437	-2.774%	211,671	-38.483%
2023-11-08	0.00001436	0.00001497	0.00001429	0.00001478	+2.997%	280,664	-40.189%
2023-11-07	0.00001531	0.00001567	0.00001423	0.00001435	-6.758%	91,849	-38.397%
2023-11-06	0.00001384	0.00001610	0.00001384	0.00001539	+11.522%	428,392	-42.560%
2023-11-05	0.00001278	0.00001444	0.00001273	0.00001380	+7.393%	241,087	-35.942%
2023-11-04	0.00001239	0.00001304	0.00001225	0.00001285	+3.296%	138,301	-31.206%
2023-11-03	0.00001397	0.00001426	0.00001171	0.00001244	-10.760%	983,582	-28.939%
2023-11-02	0.00001005	0.00002273	0.00000997	0.00001394	+38.845%	2,003,091	-36.585%
2023-11-01	0.00001038	0.00001066	0.00000966	0.00001004	-3.369%	176,597	-11.952%
2023-10-31	0.00001066	0.00001157	0.00000992	0.00001039	-2.988%	1,432,095	-14.918%
2023-10-30	0.00000880	0.00001087	0.00000864	0.00001071	+22.121%	895,049	-17.460%
2023-10-29	0.00000842	0.00000888	0.00000837	0.00000877	+3.664%	34,173	+0.798%
2023-10-28	0.00000817	0.00000846	0.00000817	0.00000846	+3.550%	27,751	+4.492%
2023-10-27	0.00000798	0.00000818	0.00000780	0.00000817	+2.125%	71,110	+8.201%
2023-10-26	0.00000780	0.00000819	0.00000774	0.00000800	+2.960%	73,530	+10.500%
2023-10-25	0.00000754	0.00000793	0.00000754	0.00000777	+2.778%	86,429	+13.771%
2023-10-24	0.00000762	0.00000767	0.00000729	0.00000756	-0.917%	84,214	+16.931%
2023-10-23	0.00000804	0.00000804	0.00000735	0.00000763	-4.744%	100,813	+15.858%
2023-10-22	0.00000802	0.00000810	0.00000788	0.00000801	+0.250%	28,822	+10.362%
2023-10-21	0.00000780	0.00000814	0.00000776	0.00000799	+2.964%	65,037	+10.638%
2023-10-20	0.00000788	0.00000792	0.00000772	0.00000776	-1.523%	237,096	+13.918%
2023-10-19	0.00000823	0.00000823	0.00000778	0.00000788	-4.485%	114,887	+12.183%
2023-10-18	0.00000850	0.00000884	0.00000820	0.00000825	-2.712%	110,314	+7.152%
2023-10-17	0.00000883	0.00000887	0.00000831	0.00000848	-3.636%	61,691	+4.245%
2023-10-16	0.00000953	0.00000957	0.00000852	0.00000880	-7.757%	163,999	+0.455%
2023-10-15	0.00000932	0.00001233	0.00000930	0.00000954	+2.581%	698,545	-7.338%
2023-10-14	0.00000928	0.00000942	0.00000927	0.00000930	-0.107%	82,649	-4.946%
2023-10-13	0.00000935	0.00000941	0.00000922	0.00000931	-0.214%	204,208	-5.048%
2023-10-12	0.00000971	0.00000976	0.00000924	0.00000933	-4.012%	154,533	-5.252%
2023-10-11	0.00000976	0.00000991	0.00000967	0.00000972	-0.613%	66,565	-9.053%
2023-10-10	0.00000986	0.00001130	0.00000968	0.00000978	-0.811%	492,940	-9.611%
2023-10-09	0.00001019	0.00001021	0.00000974	0.00000986	-3.523%	32,566	-10.345%
2023-10-08	0.00001055	0.00001055	0.00001018	0.00001022	-3.220%	38,774	-13.503%
2023-10-07	0.00001059	0.00001063	0.00001049	0.00001056	-0.565%	75,680	-16.288%
2023-10-06	0.00001073	0.00001082	0.00001057	0.00001062	-0.748%	17,137	-16.761%
2023-10-05	0.00001080	0.00001092	0.00001062	0.00001070	-0.926%	133,399	-17.383%
2023-10-04	0.00001110	0.00001110	0.00001080	0.00001080	-3.052%	23,184	-18.148%
2023-10-03	0.00001116	0.00001133	0.00001110	0.00001114	-0.179%	501,919	-20.646%
2023-10-02	0.00001143	0.00001149	0.00001106	0.00001116	-2.618%	50,423	-20.789%
2023-10-01	0.00001164	0.00001168	0.00001135	0.00001146	-1.967%	26,179	-22.862%
2023-09-30	0.00001164	0.00001260	0.00001142	0.00001169	+0.776%	85,439	-24.380%
2023-09-29	0.00001165	0.00001167	0.00001142	0.00001160	-1.193%	47,189	-23.793%
2023-09-28	0.00001168	0.00001183	0.00001145	0.00001174	+0.428%	83,771	-24.702%
2023-09-27	0.00001200	0.00001210	0.00001163	0.00001169	-2.583%	62,864	-24.380%
2023-09-26	0.00001212	0.00001215	0.00001190	0.00001200	-0.415%	9,679	-26.333%
2023-09-25	0.00001220	0.00001233	0.00001195	0.00001205	-1.148%	28,143	-26.639%
2023-09-24	0.00001217	0.00001223	0.00001202	0.00001219	+0.412%	13,976	-27.482%
2023-09-23	0.00001219	0.00001227	0.00001200	0.00001214	-0.898%	39,221	-27.183%
2023-09-22	0.00001221	0.00001232	0.00001216	0.00001225	-0.244%	26,924	-27.837%
2023-09-21	0.00001233	0.00001248	0.00001220	0.00001228	+0.821%	22,144	-28.013%
2023-09-20	0.00001250	0.00001250	0.00001218	0.00001218	-2.793%	13,402	-27.422%
2023-09-19	0.00001261	0.00001261	0.00001234	0.00001253	-0.634%	29,547	-29.449%
2023-09-18	0.00001243	0.00001261	0.00001235	0.00001261	+1.448%	40,290	-29.897%
2023-09-17	0.00001265	0.00001278	0.00001234	0.00001243	-2.739%	22,009	-28.882%
2023-09-16	0.00001253	0.00001278	0.00001232	0.00001278	+2.158%	18,736	-30.829%
2023-09-15	0.00001243	0.00001261	0.00001222	0.00001251	+0.644%	34,868	-29.337%
2023-09-14	0.00001247	0.00001256	0.00001230	0.00001243	+0.648%	114,695	-28.882%
2023-09-13	0.00001243	0.00001257	0.00001235	0.00001235	-1.042%	19,316	-28.421%
2023-09-12	0.00001272	0.00001272	0.00001238	0.00001248	-1.577%	62,657	-29.167%
2023-09-11	0.00001311	0.00001312	0.00001264	0.00001268	-2.386%	42,092	-30.284%
2023-09-10	0.00001346	0.00001351	0.00001290	0.00001299	-3.849%	36,752	-31.948%
2023-09-09	0.00001352	0.00001363	0.00001329	0.00001351	-0.148%	62,811	-34.567%
2023-09-08	0.00001372	0.00001373	0.00001308	0.00001353	-1.600%	89,038	-34.664%
2023-09-07	0.00001401	0.00001404	0.00001353	0.00001375	-1.292%	20,826	-35.709%
2023-09-06	0.00001399	0.00001408	0.00001375	0.00001393	-0.429%	15,508	-36.540%
2023-09-05	0.00001370	0.00001401	0.00001363	0.00001399	+1.672%	40,289	-36.812%
2023-09-04	0.00001377	0.00001387	0.00001353	0.00001376	+0.365%	97,052	-35.756%
2023-09-03	0.00001382	0.00001389	0.00001361	0.00001371	-0.508%	21,126	-35.522%
2023-09-02	0.00001373	0.00001388	0.00001356	0.00001378	+0.291%	17,815	-35.849%
2023-09-01	0.00001391	0.00001400	0.00001366	0.00001374	-1.927%	41,813	-35.662%
2023-08-31	0.00001379	0.00001549	0.00001351	0.00001401	+1.965%	487,306	-36.902%
2023-08-30	0.00001388	0.00001407	0.00001369	0.00001374	-0.794%	15,907	-35.662%
2023-08-29	0.00001460	0.00001460	0.00001378	0.00001385	-4.549%	135,447	-36.173%
2023-08-28	0.00001445	0.00001464	0.00001420	0.00001451	-0.548%	52,253	-39.076%
2023-08-27	0.00001485	0.00001486	0.00001423	0.00001459	-1.751%	121,300	-39.411%
2023-08-26	0.00001530	0.00001539	0.00001481	0.00001485	-2.750%	29,479	-40.471%
2023-08-25	0.00001531	0.00001565	0.00001517	0.00001527	-0.973%	20,078	-42.109%
2023-08-24	0.00001557	0.00001564	0.00001532	0.00001542	-0.900%	35,883	-42.672%
2023-08-23	0.00001562	0.00001591	0.00001518	0.00001556	-0.448%	375,023	-43.188%
2023-08-22	0.00001612	0.00001612	0.00001550	0.00001563	-2.859%	35,443	-43.442%
2023-08-21	0.00001653	0.00001653	0.00001596	0.00001609	-2.069%	26,276	-45.059%
2023-08-20	0.00001672	0.00001689	0.00001641	0.00001643	-1.321%	92,215	-46.196%
2023-08-19	0.00001688	0.00001688	0.00001643	0.00001665	-0.538%	28,946	-46.907%
2023-08-18	0.00001645	0.00001708	0.00001627	0.00001674	+2.260%	200,002	-47.192%
2023-08-17	0.00001485	0.00001949	0.00001476	0.00001637	+10.162%	1,946,178	-45.999%
2023-08-16	0.00001521	0.00001567	0.00001426	0.00001486	-2.876%	239,945	-40.511%
2023-08-15	0.00001555	0.00001611	0.00001500	0.00001530	-1.163%	46,449	-42.222%
2023-08-14	0.00001553	0.00001566	0.00001532	0.00001548	+0.259%	17,096	-42.894%
2023-08-13	0.00001557	0.00001568	0.00001528	0.00001544	-0.580%	17,582	-42.746%
2023-08-12	0.00001538	0.00001577	0.00001522	0.00001553	+1.107%	133,359	-43.078%
2023-08-11	0.00001546	0.00001551	0.00001520	0.00001536	-0.647%	32,158	-42.448%
2023-08-10	0.00001533	0.00001548	0.00001517	0.00001546	+0.586%	17,619	-42.820%
2023-08-09	0.00001529	0.00001548	0.00001521	0.00001537	+0.065%	14,040	-42.485%
2023-08-08	0.00001569	0.00001584	0.00001511	0.00001536	-1.665%	18,287	-42.448%
2023-08-07	0.00001572	0.00001595	0.00001549	0.00001562	-0.573%	34,524	-43.406%
2023-08-06	0.00001575	0.00001594	0.00001506	0.00001571	-0.633%	38,049	-43.730%
2023-08-05	0.00001575	0.00001629	0.00001540	0.00001581	+0.127%	25,012	-44.086%
2023-08-04	0.00001592	0.00001606	0.00001571	0.00001579	-0.879%	26,894	-44.015%
2023-08-03	0.00001613	0.00001613	0.00001576	0.00001593	-1.969%	14,326	-44.507%
2023-08-02	0.00001614	0.00001627	0.00001599	0.00001625	+0.619%	15,259	-45.600%
2023-08-01	0.00001644	0.00001647	0.00001615	0.00001615	-1.163%	24,297	-45.263%
2023-07-31	0.00001664	0.00001686	0.00001629	0.00001634	-2.796%	24,314	-45.900%
2023-07-30	0.00001683	0.00001692	0.00001659	0.00001681	-0.178%	9,181	-47.412%
2023-07-29	0.00001679	0.00001693	0.00001670	0.00001684	+0.358%	2,591	-47.506%
2023-07-28	0.00001677	0.00001699	0.00001668	0.00001678	-0.060%	10,466	-47.318%
2023-07-27	0.00001675	0.00001716	0.00001671	0.00001679	+0.060%	13,710	-47.350%
2023-07-26	0.00001695	0.00001695	0.00001653	0.00001678	-0.651%	15,375	-47.318%
2023-07-25	0.00001685	0.00001706	0.00001675	0.00001689	+0.119%	20,159	-47.661%
2023-07-24	0.00001705	0.00001749	0.00001679	0.00001687	-0.589%	16,161	-47.599%
2023-07-23	0.00001715	0.00001715	0.00001693	0.00001697	-0.992%	14,047	-47.908%
2023-07-22	0.00001753	0.00001765	0.00001704	0.00001714	-1.664%	15,062	-48.425%
2023-07-21	0.00001737	0.00001772	0.00001735	0.00001743	+0.288%	9,487	-49.283%
2023-07-20	0.00001710	0.00001738	0.00001708	0.00001738	+1.995%	21,994	-49.137%
2023-07-19	0.00001712	0.00001727	0.00001696	0.00001704	-0.234%	13,494	-48.122%
2023-07-18	0.00001720	0.00001726	0.00001686	0.00001708	-0.175%	34,278	-48.244%
2023-07-17	0.00001718	0.00001784	0.00001696	0.00001711	-0.349%	86,814	-48.334%
2023-07-16	0.00001774	0.00001774	0.00001717	0.00001717	-3.593%	61,458	-48.515%
2023-07-15	0.00001824	0.00001857	0.00001756	0.00001781	-2.731%	84,608	-50.365%
2023-07-14	0.00001662	0.00002224	0.00001658	0.00001831	+10.835%	433,300	-51.720%
2023-07-13	0.00001598	0.00001672	0.00001588	0.00001652	+3.769%	86,102	-46.489%
2023-07-12	0.00001607	0.00001627	0.00001592	0.00001592	-0.933%	17,431	-44.472%
2023-07-11	0.00001623	0.00001634	0.00001593	0.00001607	-1.047%	23,081	-44.991%
2023-07-10	0.00001639	0.00001647	0.00001608	0.00001624	-1.814%	24,651	-45.567%
2023-07-09	0.00001624	0.00001671	0.00001616	0.00001654	+1.847%	11,119	-46.554%
2023-07-08	0.00001628	0.00001639	0.00001614	0.00001624	-0.246%	6,852	-45.567%
2023-07-07	0.00001636	0.00001665	0.00001609	0.00001628	-1.691%	11,497	-45.700%
2023-07-06	0.00001604	0.00001668	0.00001576	0.00001656	+3.178%	17,974	-46.618%
2023-07-05	0.00001646	0.00001665	0.00001600	0.00001605	-2.491%	28,313	-44.922%
2023-07-04	0.00001656	0.00001664	0.00001630	0.00001646	+0.122%	7,556	-46.294%
2023-07-03	0.00001629	0.00001678	0.00001626	0.00001644	+0.859%	13,996	-46.229%
2023-07-02	0.00001640	0.00001640	0.00001610	0.00001630	-0.245%	74,698	-45.767%
2023-07-01	0.00001624	0.00001636	0.00001607	0.00001634	+0.678%	23,665	-45.900%
2023-06-30	0.00001583	0.00001632	0.00001561	0.00001623	+2.657%	105,068	-45.533%
2023-06-29	0.00001605	0.00001623	0.00001581	0.00001581	-1.862%	14,713	-44.086%
2023-06-28	0.00001645	0.00001648	0.00001600	0.00001611	-1.948%	16,243	-45.127%
2023-06-27	0.00001652	0.00001665	0.00001632	0.00001643	+0.061%	10,556	-46.196%
2023-06-26	0.00001684	0.00001684	0.00001632	0.00001642	-2.494%	48,182	-46.163%
2023-06-25	0.00001697	0.00001726	0.00001684	0.00001684	-0.178%	57,099	-47.506%
2023-06-24	0.00001695	0.00001707	0.00001667	0.00001687	-0.296%	10,706	-47.599%

.dark-mode .QP7q0J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QP7q0J{ color: #333333; background-color: white; border: 2px solid #333333; }OSMOBTCOSMO / Bitcoincrypto

OSMOBTC
OSMO / Bitcoin
crypto