Dark

OPGUSDT
OPG / Tether USD
crypto Composite

Real-time

Oct 2, 2026 4:30:03 AM EDT

0.1306USDT+2.592%(+0.0033)151,321OPG19,059USDT

0.1294Bid 0.1320Ask 0.0026Spread

Composite
0.1306 Huobi
0.1306 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.1252	0.13200	0.12510	0.13060	+4.396%	24,237	0.000%
2026-10-01	0.1246	0.12760	0.12230	0.12510	+0.401%	177,380	+4.396%
2026-09-30	0.1257	0.12870	0.12330	0.12460	-1.190%	164,029	+4.815%
2026-09-29	0.1239	0.12750	0.12100	0.12610	+2.354%	111,255	+3.569%
2026-09-28	0.1318	0.13360	0.11970	0.12320	-6.525%	169,098	+6.006%
2026-09-27	0.1378	0.13850	0.13170	0.13180	-4.006%	145,560	-0.910%
2026-09-26	0.1301	0.14750	0.12840	0.13730	+6.765%	651,595	-4.880%
2026-09-25	0.1265	0.13070	0.12410	0.12860	+1.983%	111,800	+1.555%
2026-09-24	0.1251	0.13080	0.12030	0.12610	+0.478%	72,172	+3.569%
2026-09-23	0.1364	0.13870	0.12030	0.12550	-7.585%	304,069	+4.064%
2026-09-22	0.1301	0.14080	0.12840	0.13580	+4.061%	230,959	-3.829%
2026-09-21	0.1255	0.15090	0.11480	0.13050	+4.651%	2,527,794	+0.077%
2026-09-20	0.1131	0.12600	0.10910	0.12470	+12.140%	64,450	+4.731%
2026-09-19	0.1135	0.11480	0.10940	0.11120	-1.156%	33,000	+17.446%
2026-09-18	0.1043	0.11410	0.10120	0.11250	+7.759%	105,489	+16.089%
2026-09-17	0.1018	0.10440	0.10040	0.10440	+4.192%	178,536	+25.096%
2026-09-16	0.1024	0.10390	0.09630	0.10020	-2.148%	252,097	+30.339%
2026-09-15	0.1016	0.11220	0.09920	0.10240	+1.086%	395,426	+27.539%
2026-09-14	0.1020	0.10430	0.10080	0.10130	-0.881%	129,116	+28.924%
2026-09-13	0.1042	0.10750	0.10150	0.10220	-1.446%	211,196	+27.789%
2026-09-12	0.1031	0.10540	0.10190	0.10370	+0.582%	109,958	+25.940%
2026-09-11	0.0956	0.10340	0.09560	0.10310	+5.852%	293,536	+26.673%
2026-09-10	0.0969	0.10160	0.09480	0.09740	+0.103%	568,395	+34.086%
2026-09-09	0.1016	0.10390	0.09420	0.09730	-4.232%	255,965	+34.224%
2026-09-08	0.1058	0.10710	0.10070	0.10160	-1.263%	195,470	+28.543%
2026-09-07	0.1026	0.10580	0.10130	0.10290	+1.180%	150,019	+26.919%
2026-09-06	0.1027	0.10490	0.10070	0.10170	-0.877%	153,673	+28.417%
2026-09-05	0.0991	0.10350	0.09770	0.10260	+3.951%	398,959	+27.290%
2026-09-04	0.1010	0.10430	0.09680	0.09870	-2.277%	5,745,401	+32.320%
2026-09-03	0.0999	0.10170	0.09710	0.10100	+1.101%	2,624,648	+29.307%
2026-09-02	0.0965	0.10170	0.09460	0.09990	+3.523%	3,345,386	+30.731%
2026-09-01	0.0944	0.09790	0.09390	0.09650	+2.225%	3,125,542	+35.337%
2026-08-31	0.0957	0.09800	0.09110	0.09440	-0.861%	1,178,489	+38.347%
2026-08-30	0.0984	0.11640	0.09360	0.09522	-4.856%	2,264,568	+37.156%
2026-08-29	0.0943	0.10048	0.07780	0.10008	+1.316%	4,274,509	+30.496%
2026-08-28	0.0949	0.10210	0.09430	0.09878	+4.089%	3,391,323	+32.213%
2026-08-27	0.0939	0.09680	0.09270	0.09490	+1.173%	1,034,527	+37.619%
2026-08-26	0.0948	0.09580	0.09230	0.09380	+2.660%	1,951,229	+39.232%
2026-08-25	0.0957	0.09800	0.09137	0.09137	-4.624%	1,256,130	+42.935%
2026-08-24	0.0968	0.09790	0.09300	0.09580	-1.033%	2,217,800	+36.326%
2026-08-23	0.1009	0.10120	0.09290	0.09680	-4.063%	804,550	+34.917%
2026-08-22	0.1063	0.11690	0.09830	0.10090	-4.991%	2,405,968	+29.435%
2026-08-21	0.1012	0.11540	0.09890	0.10620	+4.941%	2,424,960	+22.976%
2026-08-20	0.1031	0.10360	0.09870	0.10120	+2.181%	1,072,983	+29.051%
2026-08-19	0.1030	0.11480	0.09780	0.09904	-3.845%	957,985	+31.866%
2026-08-18	0.0959	0.11460	0.09450	0.10300	+7.180%	4,733,158	+26.796%
2026-08-17	0.0985	0.11230	0.09490	0.09610	-2.535%	738,725	+35.900%
2026-08-16	0.0971	0.10970	0.09310	0.09860	+1.545%	2,748,059	+32.454%
2026-08-15	0.0932	0.09740	0.09130	0.09710	+4.521%	2,784,514	+34.501%
2026-08-14	0.0918	0.09390	0.08780	0.09290	+0.432%	1,453,399	+40.581%
2026-08-13	0.0936	0.09460	0.09070	0.09250	-1.070%	1,531,411	+41.189%
2026-08-12	0.0854	0.09650	0.08510	0.09350	+3.429%	2,064,399	+39.679%
2026-08-11	0.0944	0.09730	0.08940	0.09040	-4.237%	1,335,455	+44.469%
2026-08-10	0.0973	0.10670	0.09250	0.09440	-2.980%	4,085,210	+38.347%
2026-08-09	0.0959	0.10650	0.09330	0.09730	+1.354%	1,571,196	+34.224%
2026-08-08	0.0931	0.09930	0.09190	0.09600	+3.115%	1,544,607	+36.042%
2026-08-07	0.0938	0.10120	0.09160	0.09310	-0.746%	2,952,637	+40.279%
2026-08-06	0.0899	0.09500	0.08800	0.09380	+4.338%	2,706,439	+39.232%
2026-08-05	0.0894	0.09480	0.08670	0.08990	+0.447%	3,367,474	+45.273%
2026-08-04	0.0925	0.09310	0.08840	0.08950	-3.243%	1,730,354	+45.922%
2026-08-03	0.0929	0.09680	0.08390	0.09250	-0.538%	1,643,528	+41.189%
2026-08-02	0.0972	0.09920	0.08980	0.09300	-4.321%	1,286,524	+40.430%
2026-08-01	0.0940	0.10090	0.09270	0.09720	+3.404%	1,784,234	+34.362%
2026-07-31	0.0931	0.09740	0.09100	0.09400	+0.967%	4,659,291	+38.936%
2026-07-30	0.0945	0.09540	0.09170	0.09310	-1.481%	2,133,915	+40.279%
2026-07-29	0.0978	0.09780	0.09120	0.09450	-3.374%	2,050,957	+38.201%
2026-07-28	0.0964	0.10050	0.09460	0.09780	+1.347%	3,555,602	+33.538%
2026-07-27	0.1045	0.10780	0.09600	0.09650	-7.656%	35,124,926	+35.337%
2026-07-26	0.1043	0.10620	0.10230	0.10450	+0.192%	27,273,548	+24.976%
2026-07-25	0.1021	0.10590	0.10120	0.10430	+1.955%	26,135,725	+25.216%
2026-07-24	0.1043	0.10690	0.10080	0.10230	-1.823%	28,791,461	+27.664%
2026-07-23	0.1071	0.11020	0.10390	0.10420	-2.251%	30,187,761	+25.336%
2026-07-22	0.1068	0.10770	0.10470	0.10660	+0.094%	27,202,581	+22.514%
2026-07-21	0.1051	0.10910	0.10320	0.10650	+1.332%	39,460,431	+22.629%
2026-07-20	0.1062	0.10690	0.10250	0.10510	-3.214%	10,442,440	+24.263%
2026-07-19	0.1026	0.11210	0.10230	0.10859	+3.924%	56,502,897	+20.269%
2026-07-18	0.1101	0.11100	0.10150	0.10449	-4.801%	26,058,476	+24.988%
2026-07-17	0.1132	0.12660	0.10660	0.10976	-3.829%	51,708,583	+18.987%
2026-07-16	0.1113	0.11500	0.10830	0.11413	+3.764%	39,732,810	+14.431%
2026-07-15	0.1088	0.11290	0.10720	0.10999	+1.001%	29,271,708	+18.738%
2026-07-14	0.1125	0.11400	0.10640	0.10890	-3.200%	26,356,561	+19.927%
2026-07-13	0.1138	0.12460	0.10830	0.11250	-1.142%	41,432,613	+16.089%
2026-07-12	0.1178	0.12480	0.11230	0.11380	-8.329%	27,723,070	+14.763%
2026-07-11	0.1284	0.13220	0.11720	0.12414	-4.065%	12,792,181	+5.204%
2026-07-10	0.1198	0.13410	0.11940	0.12940	+8.013%	59,676,815	+0.927%
2026-07-09	0.1232	0.12790	0.11370	0.11980	-2.602%	17,485,924	+9.015%
2026-07-08	0.1302	0.13200	0.11690	0.12300	-5.166%	10,176,193	+6.179%
2026-07-07	0.1282	0.18910	0.12230	0.12970	+1.170%	167,895,217	+0.694%
2026-07-06	0.1297	0.13570	0.11920	0.12820	-1.309%	37,592,152	+1.872%
2026-07-05	0.1311	0.13420	0.12500	0.12990	-0.764%	22,371,226	+0.539%
2026-07-04	0.1271	0.19900	0.12070	0.13090	+2.990%	25,150,258	-0.229%
2026-07-03	0.1239	0.24210	0.12230	0.12710	+2.832%	22,989,505	+2.754%
2026-07-02	0.1285	0.13190	0.12190	0.12360	-3.438%	21,601,326	+5.663%
2026-07-01	0.1181	0.13700	0.11790	0.12800	+8.383%	27,673,907	+2.031%
2026-06-30	0.1332	0.13720	0.11320	0.11810	-11.270%	66,236,495	+10.584%
2026-06-29	0.1325	0.14030	0.12550	0.13310	+4.155%	45,479,007	-1.878%
2026-06-28	0.1267	0.13360	0.12460	0.12779	+0.781%	30,874,975	+2.199%
2026-06-27	0.1319	0.13440	0.12380	0.12680	-2.462%	26,224,435	+2.997%
2026-06-26	0.1377	0.14090	0.12410	0.13000	-5.660%	39,192,339	+0.462%
2026-06-25	0.1582	0.16690	0.13500	0.13780	-14.780%	44,113,339	-5.225%
2026-06-24	0.1763	0.19630	0.15800	0.16170	-8.696%	24,526,317	-19.233%
2026-06-23	0.1519	0.18260	0.15090	0.17710	+16.513%	35,782,069	-26.256%
2026-06-22	0.1602	0.16820	0.15140	0.15200	-5.296%	61,044,066	-14.079%
2026-06-21	0.1658	0.17150	0.15500	0.16050	-3.197%	21,872,641	-18.629%
2026-06-20	0.1649	0.17980	0.15610	0.16580	+0.424%	23,301,078	-21.230%
2026-06-19	0.1443	0.16890	0.14090	0.16510	+14.414%	32,275,944	-20.896%
2026-06-18	0.1549	0.16230	0.14370	0.14430	-6.903%	38,554,955	-9.494%
2026-06-17	0.1703	0.17720	0.15190	0.15500	-7.352%	27,255,636	-15.742%
2026-06-16	0.1774	0.19030	0.15240	0.16730	-4.781%	27,790,141	-21.937%
2026-06-15	0.2134	0.34300	0.16600	0.17570	-17.318%	45,297,461	-25.669%
2026-06-14	0.1756	0.22630	0.16340	0.21250	+22.975%	25,775,482	-38.541%
2026-06-13	0.1603	0.19290	0.15130	0.17280	+7.731%	18,267,407	-24.421%
2026-06-12	0.1651	0.16610	0.14550	0.16040	-2.906%	33,103,763	-18.579%
2026-06-11	0.1481	0.16800	0.14710	0.16520	+11.546%	31,310,046	-20.944%
2026-06-10	0.1514	0.16080	0.14120	0.14810	-2.180%	25,545,739	-11.816%
2026-06-09	0.1582	0.16730	0.13580	0.15140	-4.359%	99,424,685	-13.738%
2026-06-08	0.1795	0.18980	0.15690	0.15830	-11.811%	33,156,025	-17.498%
2026-06-07	0.1675	0.18540	0.15160	0.17950	+7.100%	29,387,502	-27.242%
2026-06-06	0.1758	0.18160	0.14080	0.16760	-4.501%	24,163,892	-22.076%
2026-06-05	0.1848	0.18750	0.15810	0.17550	-1.846%	23,305,625	-25.584%
2026-06-04	0.1717	0.18980	0.15870	0.17880	+0.449%	46,112,702	-26.957%
2026-06-03	0.1801	0.18950	0.16140	0.17800	-1.221%	28,740,485	-26.629%
2026-06-02	0.1629	0.20380	0.16120	0.18020	+10.620%	27,818,041	-27.525%
2026-06-01	0.1650	0.18820	0.15090	0.16290	-1.273%	63,756,566	-19.828%
2026-05-31	0.1677	0.17860	0.15590	0.16500	-1.610%	20,664,339	-20.848%
2026-05-30	0.1895	0.20700	0.16200	0.16770	-11.457%	17,334,121	-22.123%
2026-05-29	0.1832	0.20210	0.16990	0.18940	+3.441%	15,534,455	-31.045%
2026-05-28	0.2058	0.20640	0.17500	0.18310	-11.030%	32,085,347	-28.673%
2026-05-27	0.2179	0.22720	0.19850	0.20580	-5.553%	22,063,708	-36.540%
2026-05-26	0.2201	0.22540	0.19650	0.21790	-0.910%	29,028,768	-40.064%
2026-05-25	0.2164	0.24230	0.21490	0.21990	+1.617%	18,936,336	-40.609%
2026-05-24	0.2144	0.23390	0.20870	0.21640	+1.074%	13,365,968	-39.649%
2026-05-23	0.2405	0.24400	0.20500	0.21410	-10.977%	24,667,368	-39.000%
2026-05-22	0.2447	0.31390	0.23960	0.24050	-1.676%	14,557,566	-45.696%
2026-05-21	0.2295	0.25600	0.22710	0.24460	+6.533%	14,660,293	-46.607%
2026-05-20	0.2414	0.24660	0.22730	0.22960	-4.888%	13,839,206	-43.118%
2026-05-19	0.2514	0.25890	0.23660	0.24140	-4.054%	10,864,204	-45.899%
2026-05-18	0.2612	0.26790	0.24500	0.25160	-3.602%	37,700,548	-48.092%
2026-05-17	0.2456	0.26810	0.24460	0.26100	+6.054%	7,256,829	-49.962%
2026-05-16	0.2549	0.26490	0.23610	0.24610	-3.377%	12,223,247	-46.932%
2026-05-15	0.2697	0.29390	0.25420	0.25470	-5.562%	19,787,915	-48.724%
2026-05-14	0.2504	0.27580	0.24520	0.26970	+7.622%	19,460,258	-51.576%
2026-05-13	0.3312	0.33600	0.24930	0.25060	-24.404%	15,795,142	-47.885%
2026-05-12	0.3285	0.34320	0.30850	0.33150	+0.913%	13,063,395	-60.603%
2026-05-11	0.2846	0.33680	0.27950	0.32850	+15.425%	28,525,666	-60.244%
2026-05-10	0.2634	0.29730	0.25930	0.28460	+8.131%	16,494,991	-54.111%
2026-05-09	0.2523	0.26930	0.25010	0.26320	+4.320%	9,828,187	-50.380%
2026-05-08	0.2405	0.25340	0.23350	0.25230	+4.906%	39,745,170	-48.236%
2026-05-07	0.2501	0.27020	0.23660	0.24050	-3.723%	60,574,835	-45.696%
2026-05-06	0.2662	0.27470	0.23600	0.24980	-6.090%	19,365,758	-47.718%
2026-05-05	0.2877	0.29400	0.26570	0.26600	-7.543%	10,023,765	-50.902%
2026-05-04	0.2764	0.30720	0.26290	0.28770	-1.473%	51,318,907	-54.605%
2026-05-03	0.2563	0.29370	0.25390	0.29200	+13.929%	18,660,752	-55.274%
2026-05-02	0.2401	0.26010	0.23990	0.25630	+6.747%	8,037,963	-49.044%
2026-05-01	0.2314	0.25640	0.23140	0.24010	+3.715%	21,957,624	-45.606%
2026-04-30	0.2633	0.27010	0.21520	0.23150	-12.144%	11,710,752	-43.585%
2026-04-29	0.3022	0.31790	0.26010	0.26350	-12.806%	17,093,307	-50.436%
2026-04-28	0.2761	0.30310	0.26930	0.30220	+9.572%	12,543,973	-56.784%
2026-04-27	0.2956	0.30050	0.25300	0.27580	-6.698%	33,374,738	-52.647%
2026-04-26	0.2784	0.36570	0.27160	0.29560	+6.831%	19,988,435	-55.819%
2026-04-25	0.2768	0.31390	0.24940	0.27670	0.000%	10,229,784	-52.801%
2026-04-24	0.3396	0.35060	0.26350	0.27670	-18.522%	38,480,470	-52.801%
2026-04-23	0.3750	0.43150	0.30530	0.33960	0.000%	5,524,507	-61.543%

.dark-mode .Dqc2td{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dqc2td{ color: #333333; background-color: white; border: 2px solid #333333; }OPGUSDTOPG / Tether USDcrypto Composite

OPGUSDT
OPG / Tether USD
crypto Composite