Dark

OPETH
OP / Ethereum
crypto

Inactive

Jan 20, 2026 2:49:00 AM EST

0.0001002ETH+1.110%(+0.0000011)39,6550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	0.0000996	0.0001007	0.0000987	0.0001002	+1.110%	39,655	0.000%
2026-01-19	0.0000983	0.0000997	0.0000908	0.0000991	+0.814%	75,980	+1.110%
2026-01-18	0.0001043	0.0001043	0.0000983	0.0000983	-6.559%	37,054	+1.933%
2026-01-17	0.0001033	0.0001070	0.0001033	0.0001052	+2.335%	17,599	-4.753%
2026-01-16	0.0001028	0.0001040	0.0000998	0.0001028	-0.194%	54,622	-2.529%
2026-01-15	0.0001057	0.0001090	0.0001025	0.0001030	-2.184%	46,328	-2.718%
2026-01-14	0.0001106	0.0001106	0.0001053	0.0001053	-4.446%	40,035	-4.843%
2026-01-13	0.0001008	0.0001143	0.0001003	0.0001102	+10.754%	111,336	-9.074%
2026-01-12	0.0001015	0.0001050	0.0000995	0.0000995	-1.583%	9,024	+0.704%
2026-01-11	0.0001032	0.0001032	0.0001011	0.0001011	-1.558%	12,001	-0.890%
2026-01-10	0.0001019	0.0001058	0.0001011	0.0001027	-0.291%	63,227	-2.434%
2026-01-09	0.0001013	0.0001030	0.0001008	0.0001030	+2.081%	117,956	-2.718%
2026-01-08	0.0001002	0.0001034	0.0000989	0.0001009	+0.099%	47,198	-0.694%
2026-01-07	0.0000996	0.0001017	0.0000994	0.0001008	+0.099%	2,574	-0.595%
2026-01-06	0.0001025	0.0001037	0.0000986	0.0001007	-1.178%	22,769	-0.497%
2026-01-05	0.0001017	0.0001027	0.0000992	0.0001019	+0.197%	6,189	-1.668%
2026-01-04	0.0001002	0.0001032	0.0000998	0.0001017	+2.520%	14,455	-1.475%
2026-01-03	0.0000978	0.0001000	0.0000976	0.0000992	+2.268%	39,426	+1.008%
2026-01-02	0.0000987	0.0000997	0.0000961	0.0000970	-2.119%	22,826	+3.299%
2026-01-01	0.0000906	0.0000991	0.0000890	0.0000991	+9.745%	88,798	+1.110%
2025-12-31	0.0000911	0.0000911	0.0000877	0.0000903	-1.741%	15,651	+10.963%
2025-12-30	0.0000915	0.0000922	0.0000908	0.0000919	+0.218%	18,747	+9.032%
2025-12-29	0.0000929	0.0000938	0.0000916	0.0000917	-1.185%	26,664	+9.269%
2025-12-28	0.0000937	0.0000946	0.0000921	0.0000928	-1.799%	7,807	+7.974%
2025-12-27	0.0000917	0.0000948	0.0000917	0.0000945	+3.846%	10,204	+6.032%
2025-12-26	0.0000873	0.0000917	0.0000873	0.0000910	+4.839%	35,097	+10.110%
2025-12-25	0.0000892	0.0000907	0.0000868	0.0000868	-2.908%	37,177	+15.438%
2025-12-24	0.0000908	0.0000913	0.0000889	0.0000894	-1.866%	12,051	+12.081%
2025-12-23	0.0000902	0.0000922	0.0000899	0.0000911	+0.886%	10,131	+9.989%
2025-12-22	0.0000911	0.0000915	0.0000901	0.0000903	-0.221%	14,723	+10.963%
2025-12-21	0.0000933	0.0000933	0.0000894	0.0000905	-3.209%	16,462	+10.718%
2025-12-20	0.0000931	0.0000951	0.0000925	0.0000935	-0.532%	7,747	+7.166%
2025-12-19	0.0000919	0.0000950	0.0000902	0.0000940	+2.174%	115,482	+6.596%
2025-12-18	0.0000961	0.0000964	0.0000919	0.0000920	-4.663%	88,003	+8.913%
2025-12-17	0.0000994	0.0001011	0.0000961	0.0000965	-2.624%	74,733	+3.834%
2025-12-16	0.0000984	0.0001009	0.0000971	0.0000991	+0.304%	57,283	+1.110%
2025-12-15	0.0000981	0.0001009	0.0000964	0.0000988	+0.407%	122,207	+1.417%
2025-12-14	0.0001012	0.0001012	0.0000972	0.0000984	-3.150%	13,070	+1.829%
2025-12-13	0.0000997	0.0001022	0.0000993	0.0001016	+2.316%	10,215	-1.378%
2025-12-12	0.0000972	0.0000997	0.0000957	0.0000993	+2.477%	69,955	+0.906%
2025-12-11	0.0000973	0.0000985	0.0000947	0.0000969	-0.615%	90,786	+3.406%
2025-12-10	0.0001022	0.0001022	0.0000969	0.0000975	-4.318%	103,776	+2.769%
2025-12-09	0.0001019	0.0001033	0.0001009	0.0001019	+0.295%	27,177	-1.668%
2025-12-08	0.0000996	0.0001040	0.0000996	0.0001016	+1.906%	27,522	-1.378%
2025-12-07	0.0001037	0.0001055	0.0000992	0.0000997	-3.578%	20,839	+0.502%
2025-12-06	0.0000994	0.0001045	0.0000990	0.0001034	+3.711%	17,713	-3.095%
2025-12-05	0.0001016	0.0001030	0.0000980	0.0000997	-2.063%	27,091	+0.502%
2025-12-04	0.0001023	0.0001037	0.0001013	0.0001018	-0.780%	23,992	-1.572%
2025-12-03	0.0001059	0.0001060	0.0001026	0.0001026	-2.841%	22,425	-2.339%
2025-12-02	0.0001028	0.0001069	0.0001017	0.0001056	+1.636%	14,780	-5.114%
2025-12-01	0.0001063	0.0001063	0.0001013	0.0001039	-2.806%	47,910	-3.561%
2025-11-30	0.0001095	0.0001095	0.0001053	0.0001069	-2.285%	90,523	-6.268%
2025-11-29	0.0001091	0.0001109	0.0001085	0.0001094	0.000%	22,538	-8.410%
2025-11-28	0.0001109	0.0001112	0.0001078	0.0001094	-1.085%	30,747	-8.410%
2025-11-27	0.0001074	0.0001136	0.0001070	0.0001106	+2.693%	23,075	-9.403%
2025-11-26	0.0001091	0.0001095	0.0001058	0.0001077	-2.180%	17,237	-6.964%
2025-11-25	0.0001083	0.0001101	0.0001075	0.0001101	+2.134%	12,413	-8.992%
2025-11-24	0.0001075	0.0001107	0.0001075	0.0001078	+0.093%	9,640	-7.050%
2025-11-23	0.0001093	0.0001095	0.0001077	0.0001077	-1.283%	31,281	-6.964%
2025-11-22	0.0001112	0.0001112	0.0001055	0.0001091	-2.152%	114,775	-8.158%
2025-11-21	0.0001273	0.0001286	0.0001079	0.0001115	-12.480%	198,173	-10.135%
2025-11-20	0.0001238	0.0001319	0.0001235	0.0001274	+2.659%	84,837	-21.350%
2025-11-19	0.0001220	0.0001257	0.0001220	0.0001241	+1.972%	29,403	-19.259%
2025-11-18	0.0001205	0.0001276	0.0001201	0.0001217	+1.332%	493,429	-17.666%
2025-11-17	0.0001235	0.0001244	0.0001191	0.0001201	-3.145%	73,646	-16.570%
2025-11-16	0.0001226	0.0001244	0.0001207	0.0001240	+0.649%	41,447	-19.194%
2025-11-15	0.0001218	0.0001264	0.0001218	0.0001232	+1.149%	30,475	-18.669%
2025-11-14	0.0001209	0.0001228	0.0001174	0.0001218	+1.247%	177,229	-17.734%
2025-11-13	0.0001178	0.0001244	0.0001175	0.0001203	+2.122%	65,364	-16.708%
2025-11-12	0.0001187	0.0001216	0.0001159	0.0001178	-0.925%	17,709	-14.941%
2025-11-11	0.0001250	0.0001250	0.0001184	0.0001189	-4.267%	52,795	-15.728%
2025-11-10	0.0001194	0.0001268	0.0001186	0.0001242	+3.933%	83,309	-19.324%
2025-11-09	0.0001237	0.0001242	0.0001195	0.0001195	-3.939%	42,378	-16.151%
2025-11-08	0.0001245	0.0001273	0.0001214	0.0001244	+1.056%	211,165	-19.453%
2025-11-07	0.0001102	0.0001279	0.0001101	0.0001231	+12.011%	1,921,079	-18.603%
2025-11-06	0.0001090	0.0001099	0.0001064	0.0001099	+1.197%	324,029	-8.826%
2025-11-05	0.0001051	0.0001095	0.0001036	0.0001086	+3.429%	506,431	-7.735%
2025-11-04	0.0000975	0.0001069	0.0000975	0.0001050	+7.362%	2,133,997	-4.571%
2025-11-03	0.0001076	0.0001076	0.0000959	0.0000978	-9.023%	1,165,993	+2.454%
2025-11-02	0.0001076	0.0001105	0.0001055	0.0001075	-0.093%	562,822	-6.791%
2025-11-01	0.0001039	0.0001076	0.0001031	0.0001076	+3.961%	661,690	-6.877%
2025-10-31	0.0001052	0.0001060	0.0001016	0.0001035	-1.709%	469,752	-3.188%
2025-10-30	0.0001126	0.0001135	0.0001042	0.0001053	-6.732%	604,844	-4.843%
2025-10-29	0.0001096	0.0001203	0.0001082	0.0001129	+3.199%	560,160	-11.249%
2025-10-28	0.0001096	0.0001121	0.0001083	0.0001094	-0.182%	385,416	-8.410%
2025-10-27	0.0001116	0.0001122	0.0001092	0.0001096	-2.143%	392,541	-8.577%
2025-10-26	0.0001128	0.0001176	0.0001118	0.0001120	-0.885%	218,706	-10.536%
2025-10-25	0.0001133	0.0001140	0.0001115	0.0001130	-0.703%	29,311	-11.327%
2025-10-24	0.0001114	0.0001140	0.0001109	0.0001138	+1.426%	33,629	-11.951%
2025-10-23	0.0001104	0.0001125	0.0001099	0.0001122	+2.279%	10,243	-10.695%
2025-10-22	0.0001120	0.0001132	0.0001094	0.0001097	-1.878%	41,356	-8.660%
2025-10-21	0.0001116	0.0001150	0.0001108	0.0001118	-0.445%	128,536	-10.376%
2025-10-20	0.0001099	0.0001131	0.0001099	0.0001123	+1.813%	47,224	-10.775%
2025-10-19	0.0001101	0.0001113	0.0001093	0.0001103	+0.182%	51,186	-9.157%
2025-10-18	0.0001096	0.0001103	0.0001085	0.0001101	+0.548%	9,434	-8.992%
2025-10-17	0.0001095	0.0001112	0.0001064	0.0001095	-0.091%	93,088	-8.493%
2025-10-16	0.0001142	0.0001149	0.0001090	0.0001096	-4.363%	103,163	-8.577%
2025-10-15	0.0001175	0.0001182	0.0001142	0.0001146	-2.385%	66,899	-12.565%
2025-10-14	0.0001186	0.0001197	0.0001137	0.0001174	-0.845%	158,734	-14.651%
2025-10-13	0.0001172	0.0001198	0.0001138	0.0001184	+0.938%	193,599	-15.372%
2025-10-12	0.0001219	0.0001222	0.0001173	0.0001173	-3.298%	154,919	-14.578%
2025-10-11	0.0001296	0.0001328	0.0001200	0.0001213	-6.260%	616,324	-17.395%
2025-10-10	0.0001623	0.0001726	0.0000632	0.0001294	-20.123%	1,089,672	-22.566%
2025-10-09	0.0001617	0.0001620	0.0001590	0.0001620	+0.372%	17,782	-38.148%
2025-10-08	0.0001601	0.0001643	0.0001584	0.0001614	+1.064%	86,766	-37.918%
2025-10-07	0.0001625	0.0001625	0.0001554	0.0001597	-1.176%	40,323	-37.257%
2025-10-06	0.0001592	0.0001648	0.0001587	0.0001616	+1.508%	30,482	-37.995%
2025-10-05	0.0001621	0.0001639	0.0001590	0.0001592	-1.485%	55,620	-37.060%
2025-10-04	0.0001651	0.0001651	0.0001601	0.0001616	-2.001%	12,699	-37.995%
2025-10-03	0.0001668	0.0001670	0.0001624	0.0001649	-1.435%	20,059	-39.236%
2025-10-02	0.0001619	0.0001694	0.0001614	0.0001673	+3.081%	128,818	-40.108%
2025-10-01	0.0001610	0.0001630	0.0001596	0.0001623	+0.495%	26,978	-38.262%
2025-09-30	0.0001599	0.0001615	0.0001578	0.0001615	+1.001%	10,912	-37.957%
2025-09-29	0.0001645	0.0001655	0.0001599	0.0001599	-3.032%	9,251	-37.336%
2025-09-28	0.0001674	0.0001674	0.0001638	0.0001649	-1.845%	13,933	-39.236%
2025-09-27	0.0001663	0.0001685	0.0001656	0.0001680	+1.144%	11,288	-40.357%
2025-09-26	0.0001647	0.0001664	0.0001639	0.0001661	+0.423%	44,417	-39.675%
2025-09-25	0.0001639	0.0001687	0.0001637	0.0001654	+1.038%	146,559	-39.420%
2025-09-24	0.0001648	0.0001697	0.0001637	0.0001637	+0.122%	8,514	-38.790%
2025-09-23	0.0001673	0.0001695	0.0001635	0.0001635	-2.330%	20,419	-38.716%
2025-09-22	0.0001749	0.0001761	0.0001659	0.0001674	-4.452%	110,365	-40.143%
2025-09-21	0.0001807	0.0001850	0.0001739	0.0001752	-2.396%	148,458	-42.808%
2025-09-20	0.0001770	0.0001833	0.0001766	0.0001795	+1.298%	62,502	-44.178%
2025-09-19	0.0001821	0.0001854	0.0001765	0.0001772	-2.045%	42,916	-43.454%
2025-09-18	0.0001775	0.0001825	0.0001754	0.0001809	+2.319%	39,164	-44.610%
2025-09-17	0.0001728	0.0001798	0.0001692	0.0001768	+2.020%	65,723	-43.326%
2025-09-16	0.0001644	0.0001742	0.0001630	0.0001733	+5.350%	35,710	-42.181%
2025-09-15	0.0001715	0.0001731	0.0001632	0.0001645	-3.745%	59,910	-39.088%
2025-09-14	0.0001755	0.0001755	0.0001680	0.0001709	-2.787%	33,532	-41.369%
2025-09-13	0.0001702	0.0001774	0.0001695	0.0001758	+3.290%	70,830	-43.003%
2025-09-12	0.0001769	0.0001769	0.0001701	0.0001702	-3.787%	28,667	-41.128%
2025-09-11	0.0001777	0.0001810	0.0001744	0.0001769	-0.282%	45,539	-43.358%
2025-09-10	0.0001775	0.0001800	0.0001762	0.0001774	+0.056%	210,001	-43.517%
2025-09-09	0.0001748	0.0001845	0.0001732	0.0001773	+1.780%	249,099	-43.486%
2025-09-08	0.0001678	0.0001750	0.0001678	0.0001742	+4.062%	81,043	-42.480%
2025-09-07	0.0001669	0.0001683	0.0001664	0.0001674	+0.300%	61,305	-40.143%
2025-09-06	0.0001669	0.0001685	0.0001650	0.0001669	-0.060%	141,491	-39.964%
2025-09-05	0.0001608	0.0001678	0.0001601	0.0001670	+4.180%	205,049	-40.000%
2025-09-04	0.0001615	0.0001615	0.0001589	0.0001603	-0.682%	18,914	-37.492%
2025-09-03	0.0001645	0.0001655	0.0001614	0.0001614	-1.405%	48,524	-37.918%
2025-09-02	0.0001559	0.0001645	0.0001558	0.0001637	+5.003%	84,221	-38.790%
2025-09-01	0.0001572	0.0001617	0.0001538	0.0001559	-1.079%	114,814	-35.728%
2025-08-31	0.0001614	0.0001614	0.0001554	0.0001576	-2.596%	32,959	-36.421%
2025-08-30	0.0001590	0.0001639	0.0001588	0.0001618	+1.761%	37,732	-38.072%
2025-08-29	0.0001632	0.0001632	0.0001566	0.0001590	-2.574%	66,030	-36.981%
2025-08-28	0.0001546	0.0001650	0.0001546	0.0001632	+5.563%	250,686	-38.603%
2025-08-27	0.0001538	0.0001554	0.0001514	0.0001546	+0.782%	261,538	-35.188%
2025-08-26	0.0001569	0.0001601	0.0001533	0.0001534	-2.106%	246,552	-34.681%
2025-08-25	0.0001623	0.0001644	0.0001558	0.0001567	-3.391%	320,957	-36.056%
2025-08-24	0.0001702	0.0001707	0.0001604	0.0001622	-4.363%	83,046	-38.224%
2025-08-23	0.0001638	0.0001741	0.0001621	0.0001696	+3.858%	325,389	-40.920%
2025-08-22	0.0001687	0.0001687	0.0001590	0.0001633	-3.316%	284,025	-38.641%
2025-08-21	0.0001680	0.0001705	0.0001660	0.0001689	+1.138%	384,937	-40.675%
2025-08-20	0.0001690	0.0001720	0.0001670	0.0001670	-0.595%	56,834	-40.000%
2025-08-19	0.0001670	0.0001690	0.0001650	0.0001680	+0.599%	43,613	-40.357%
2025-08-18	0.0001700	0.0001710	0.0001660	0.0001670	-1.765%	36,189	-40.000%
2025-08-17	0.0001670	0.0001730	0.0001660	0.0001700	+1.796%	55,427	-41.059%
2025-08-16	0.0001630	0.0001680	0.0001620	0.0001670	+2.454%	85,623	-40.000%
2025-08-15	0.0001650	0.0001650	0.0001620	0.0001630	-1.212%	127,186	-38.528%
2025-08-14	0.0001840	0.0001840	0.0001650	0.0001650	-9.836%	205,814	-39.273%
2025-08-13	0.0001710	0.0001860	0.0001690	0.0001830	+4.991%	937,718	-45.246%
2025-08-12	0.0001770	0.0001790	0.0001710	0.0001743	-2.079%	112,612	-42.513%
2025-08-11	0.0001840	0.0001880	0.0001770	0.0001780	-3.784%	135,468	-43.708%
2025-08-10	0.0001890	0.0001900	0.0001810	0.0001850	-2.632%	66,785	-45.838%
2025-08-09	0.0001900	0.0001920	0.0001870	0.0001900	+0.529%	48,385	-47.263%
2025-08-08	0.0001820	0.0001910	0.0001820	0.0001890	+2.717%	49,772	-46.984%
2025-08-07	0.0001810	0.0001840	0.0001800	0.0001840	+1.099%	14,493	-45.543%
2025-08-06	0.0001820	0.0001850	0.0001800	0.0001820	-1.087%	21,645	-44.945%
2025-08-05	0.0001910	0.0001910	0.0001820	0.0001840	-2.646%	21,687	-45.543%
2025-08-04	0.0001880	0.0001950	0.0001860	0.0001890	+1.613%	31,155	-46.984%
2025-08-03	0.0001860	0.0001880	0.0001850	0.0001860	0.000%	21,945	-46.129%
2025-08-02	0.0001860	0.0001860	0.0001810	0.0001860	+3.333%	30,380	-46.129%
2025-08-01	0.0001800	0.0001880	0.0001780	0.0001800	+0.559%	51,642	-44.333%
2025-07-31	0.0001850	0.0001880	0.0001790	0.0001790	-2.717%	34,015	-44.022%
2025-07-30	0.0001900	0.0001910	0.0001810	0.0001840	-3.665%	63,761	-45.543%
2025-07-29	0.0001980	0.0002060	0.0001900	0.0001910	-4.500%	131,454	-47.539%
2025-07-28	0.0001930	0.0002240	0.0001900	0.0002000	+4.167%	1,034,119	-49.900%
2025-07-27	0.0001920	0.0001950	0.0001880	0.0001920	0.000%	77,681	-47.813%
2025-07-26	0.0001940	0.0001960	0.0001910	0.0001920	0.000%	33,561	-47.813%
2025-07-25	0.0001860	0.0001940	0.0001860	0.0001920	+2.674%	40,872	-47.813%
2025-07-24	0.0001900	0.0001940	0.0001840	0.0001870	-1.579%	105,966	-46.417%
2025-07-23	0.0002120	0.0002140	0.0001900	0.0001900	-10.798%	171,006	-47.263%
2025-07-22	0.0002140	0.0002170	0.0002040	0.0002130	-0.467%	80,385	-52.958%
2025-07-21	0.0002080	0.0002140	0.0002060	0.0002140	+2.392%	285,328	-53.178%
2025-07-20	0.0002130	0.0002130	0.0002080	0.0002090	-1.415%	63,408	-52.057%
2025-07-19	0.0002110	0.0002190	0.0002060	0.0002120	+0.952%	64,919	-52.736%
2025-07-18	0.0002070	0.0002260	0.0002060	0.0002100	+1.449%	139,797	-52.286%
2025-07-17	0.0002100	0.0002120	0.0002040	0.0002070	-1.429%	65,217	-51.594%
2025-07-16	0.0002250	0.0002280	0.0002090	0.0002100	-6.250%	170,017	-52.286%
2025-07-15	0.0002180	0.0002260	0.0002160	0.0002240	+2.752%	103,911	-55.268%
2025-07-14	0.0002210	0.0002290	0.0002160	0.0002180	-0.909%	100,146	-54.037%
2025-07-13	0.0002210	0.0002240	0.0002180	0.0002200	0.000%	82,805	-54.455%
2025-07-12	0.0002230	0.0002240	0.0002150	0.0002200	-0.901%	57,689	-54.455%
2025-07-11	0.0002240	0.0002340	0.0002210	0.0002220	-0.448%	142,220	-54.865%
2025-07-10	0.0002130	0.0002240	0.0002100	0.0002230	+5.189%	73,779	-55.067%
2025-07-09	0.0002100	0.0002160	0.0002070	0.0002120	+0.952%	82,100	-52.736%
2025-07-08	0.0002140	0.0002140	0.0002080	0.0002100	-1.869%	104,975	-52.286%
2025-07-07	0.0002130	0.0002150	0.0002120	0.0002140	+2.148%	19,416	-53.178%
2025-07-06	0.0002110	0.0002140	0.0002080	0.0002095	-0.805%	44,361	-52.172%
2025-07-05	0.0002130	0.0002140	0.0002090	0.0002112	+0.095%	55,319	-52.557%
2025-07-04	0.0002210	0.0002230	0.0002110	0.0002110	-4.955%	57,349	-52.512%
2025-07-03	0.0002200	0.0002260	0.0002200	0.0002220	+1.370%	56,467	-54.865%
2025-07-02	0.0002200	0.0002240	0.0002180	0.0002190	-0.905%	260,558	-54.247%
2025-07-01	0.0002290	0.0002290	0.0002200	0.0002210	-3.070%	42,183	-54.661%
2025-06-30	0.0002420	0.0002420	0.0002280	0.0002280	-6.173%	568,311	-56.053%
2025-06-29	0.0002260	0.0002520	0.0002250	0.0002430	+7.048%	221,109	-58.765%
2025-06-28	0.0002210	0.0002270	0.0002200	0.0002270	+2.715%	37,709	-55.859%
2025-06-27	0.0002190	0.0002220	0.0002160	0.0002210	+0.913%	47,270	-54.661%
2025-06-26	0.0002240	0.0002240	0.0002150	0.0002190	-1.794%	76,528	-54.247%
2025-06-25	0.0002260	0.0002280	0.0002230	0.0002230	-1.762%	35,902	-55.067%
2025-06-24	0.0002260	0.0002330	0.0002260	0.0002270	0.000%	80,740	-55.859%
2025-06-23	0.0002180	0.0002290	0.0002180	0.0002270	+4.128%	58,844	-55.859%
2025-06-22	0.0002210	0.0002270	0.0002150	0.0002180	-0.909%	347,565	-54.037%
2025-06-21	0.0002260	0.0002280	0.0002170	0.0002200	-2.222%	103,124	-54.455%
2025-06-20	0.0002250	0.0002280	0.0002220	0.0002250	+0.446%	74,209	-55.467%
2025-06-19	0.0002240	0.0002260	0.0002230	0.0002240	+0.448%	21,658	-55.268%
2025-06-18	0.0002240	0.0002250	0.0002150	0.0002230	0.000%	63,040	-55.067%
2025-06-17	0.0002290	0.0002310	0.0002220	0.0002230	-3.043%	91,873	-55.067%
2025-06-16	0.0002320	0.0002340	0.0002290	0.0002300	-0.862%	63,239	-56.435%
2025-06-15	0.0002370	0.0002380	0.0002300	0.0002320	-2.110%	34,517	-56.810%
2025-06-14	0.0002290	0.0002390	0.0002280	0.0002370	+2.909%	161,475	-57.722%
2025-06-13	0.0002380	0.0002580	0.0002230	0.0002303	0.000%	252,825	-56.492%
2025-06-12	0.0002510	0.0002810	0.0002303	0.0002303	-8.247%	242,667	-56.492%
2025-06-11	0.0002580	0.0002610	0.0002490	0.0002510	+8.988%	119,071	-60.080%
2025-06-10	0.0002450	0.0002600	0.0002303	0.0002303	-5.615%	511,954	-56.492%
2025-06-09	0.0002440	0.0002470	0.0002400	0.0002440	+0.412%	75,215	-58.934%
2025-06-08	0.0002490	0.0002490	0.0002420	0.0002430	+9.361%	111,172	-58.765%
2025-06-07	0.0002410	0.0002540	0.0002222	0.0002222	-7.029%	44,232	-54.905%
2025-06-06	0.0002440	0.0002490	0.0002360	0.0002390	-2.449%	42,558	-58.075%
2025-06-05	0.0002410	0.0002480	0.0002390	0.0002450	+1.660%	57,223	-59.102%
2025-06-04	0.0002560	0.0002580	0.0002400	0.0002410	-6.226%	91,716	-58.423%
2025-06-03	0.0002580	0.0002620	0.0002540	0.0002570	-0.388%	31,813	-61.012%
2025-06-02	0.0002540	0.0002610	0.0002520	0.0002580	+0.781%	94,798	-61.163%
2025-06-01	0.0002570	0.0002630	0.0002520	0.0002560	-0.775%	27,444	-60.859%
2025-05-31	0.0002460	0.0002600	0.0002390	0.0002580	+5.306%	64,398	-61.163%
2025-05-30	0.0002790	0.0002790	0.0002450	0.0002450	-11.871%	185,522	-59.102%
2025-05-29	0.0002900	0.0002970	0.0002780	0.0002780	-4.138%	270,952	-63.957%
2025-05-28	0.0002870	0.0002970	0.0002840	0.0002900	+1.754%	219,925	-65.448%
2025-05-27	0.0002980	0.0002990	0.0002850	0.0002850	-3.716%	48,171	-64.842%
2025-05-26	0.0002920	0.0003020	0.0002920	0.0002960	+2.069%	22,071	-66.149%
2025-05-25	0.0002950	0.0002980	0.0002850	0.0002900	-1.361%	90,989	-65.448%
2025-05-24	0.0002950	0.0003050	0.0002930	0.0002940	-0.676%	32,509	-65.918%
2025-05-23	0.0003060	0.0003100	0.0002950	0.0002960	-2.632%	200,918	-66.149%
2025-05-22	0.0002920	0.0003140	0.0002890	0.0003040	+4.110%	124,198	-67.039%
2025-05-21	0.0002860	0.0002960	0.0002820	0.0002920	+2.456%	216,885	-65.685%
2025-05-20	0.0002820	0.0002900	0.0002790	0.0002850	+1.423%	80,465	-64.842%
2025-05-19	0.0002920	0.0002940	0.0002810	0.0002810	-3.767%	62,192	-64.342%
2025-05-18	0.0002810	0.0002920	0.0002810	0.0002920	+5.377%	253,472	-65.685%
2025-05-17	0.0002810	0.0003073	0.0002747	0.0002771	+10.840%	57,293	-63.840%
2025-05-16	0.0002950	0.0002990	0.0002500	0.0002500	-15.254%	77,555	-59.920%
2025-05-15	0.0003140	0.0003200	0.0002900	0.0002950	-6.051%	374,405	-66.034%
2025-05-14	0.0003350	0.0003390	0.0003130	0.0003140	-6.548%	123,099	-68.089%
2025-05-13	0.0003310	0.0003380	0.0003160	0.0003360	+1.818%	135,801	-70.179%
2025-05-12	0.0003440	0.0003490	0.0003280	0.0003300	-8.333%	632,118	-69.636%
2025-05-11	0.0003510	0.0003710	0.0003419	0.0003600	+2.273%	1,544,397	-72.167%
2025-05-10	0.0003240	0.0003610	0.0003200	0.0003520	+8.978%	505,318	-71.534%
2025-05-09	0.0003140	0.0003280	0.0003040	0.0003230	-10.278%	201,627	-68.978%
2025-05-08	0.0003290	0.0003600	0.0002095	0.0003600	+9.422%	417,849	-72.167%
2025-05-07	0.0003370	0.0003420	0.0003190	0.0003290	-2.083%	139,794	-69.544%
2025-05-06	0.0003530	0.0003540	0.0003310	0.0003360	-4.816%	440,391	-70.179%
2025-05-05	0.0003670	0.0003780	0.0003520	0.0003530	-3.815%	398,431	-71.615%
2025-05-04	0.0003690	0.0003750	0.0003600	0.0003670	-1.078%	234,370	-72.698%
2025-05-03	0.0003870	0.0003910	0.0003650	0.0003710	-3.886%	327,032	-72.992%
2025-05-02	0.0003970	0.0004090	0.0003810	0.0003860	-2.771%	371,638	-74.041%
2025-05-01	0.0004060	0.0004110	0.0003940	0.0003970	-2.217%	365,951	-74.761%
2025-04-30	0.0004210	0.0004220	0.0004060	0.0004060	-3.563%	309,945	-75.320%
2025-04-29	0.0004360	0.0004370	0.0004210	0.0004210	-3.440%	338,157	-76.200%
2025-04-28	0.0004330	0.0004450	0.0004310	0.0004360	+0.926%	314,513	-77.018%
2025-04-27	0.0004630	0.0004630	0.0004320	0.0004320	-6.695%	355,386	-76.806%
2025-04-26	0.0004520	0.0004660	0.0004520	0.0004630	+2.434%	299,477	-78.359%
2025-04-25	0.0004470	0.0004580	0.0004430	0.0004520	+0.893%	305,212	-77.832%
2025-04-24	0.0004300	0.0004510	0.0004230	0.0004480	+12.591%	406,643	-77.634%
2025-04-23	0.0004220	0.0004300	0.0003979	0.0003979	-5.711%	431,555	-74.818%
2025-04-22	0.0004440	0.0004470	0.0004160	0.0004220	-4.955%	883,684	-76.256%
2025-04-21	0.0004510	0.0004520	0.0004390	0.0004440	-1.552%	231,910	-77.432%
2025-04-20	0.0004360	0.0004560	0.0004350	0.0004510	+3.440%	298,286	-77.783%
2025-04-19	0.0004180	0.0004400	0.0004170	0.0004360	+4.556%	363,320	-77.018%
2025-04-18	0.0004070	0.0004190	0.0004050	0.0004170	+2.457%	115,971	-75.971%
2025-04-17	0.0004010	0.0004110	0.0004010	0.0004070	+1.496%	74,879	-75.381%
2025-04-16	0.0004010	0.0004080	0.0003970	0.0004010	+0.501%	144,729	-75.012%
2025-04-15	0.0004060	0.0004060	0.0003980	0.0003990	-2.206%	171,437	-74.887%
2025-04-14	0.0004200	0.0004240	0.0004000	0.0004080	-3.088%	265,237	-75.441%
2025-04-13	0.0004190	0.0004330	0.0004180	0.0004210	+0.477%	235,291	-76.200%
2025-04-12	0.0004220	0.0004250	0.0004150	0.0004190	-0.946%	108,391	-76.086%
2025-04-11	0.0004210	0.0004270	0.0004150	0.0004230	+0.955%	347,848	-76.312%
2025-04-10	0.0003980	0.0004300	0.0003970	0.0004190	+5.013%	482,079	-76.086%
2025-04-09	0.0004000	0.0004210	0.0003980	0.0003990	-0.499%	1,144,353	-74.887%
2025-04-08	0.0003960	0.0004050	0.0003830	0.0004010	+1.777%	148,144	-75.012%
2025-04-07	0.0003810	0.0003990	0.0003800	0.0003940	+3.684%	203,974	-74.569%
2025-04-06	0.0003840	0.0003840	0.0003620	0.0003800	-1.554%	119,689	-73.632%
2025-04-05	0.0003910	0.0003960	0.0003850	0.0003860	-1.279%	28,697	-74.041%
2025-04-04	0.0003850	0.0004000	0.0003840	0.0003910	+1.295%	54,657	-74.373%
2025-04-03	0.0003910	0.0003960	0.0003740	0.0003860	-1.026%	80,918	-74.041%
2025-04-02	0.0003950	0.0003970	0.0003810	0.0003900	-1.515%	133,710	-74.308%
2025-04-01	0.0004030	0.0004090	0.0003950	0.0003960	-1.737%	63,853	-74.697%
2025-03-31	0.0004120	0.0004150	0.0004010	0.0004030	-1.946%	80,854	-75.136%
2025-03-30	0.0004180	0.0004230	0.0004110	0.0004110	+20.528%	35,635	-75.620%
2025-03-29	0.0004380	0.0004390	0.0001783	0.0003410	-22.323%	61,813	-70.616%
2025-03-28	0.0004510	0.0004550	0.0004350	0.0004390	-0.454%	124,631	-77.175%
2025-03-27	0.0004430	0.0004600	0.0004410	0.0004410	-0.226%	154,810	-77.279%
2025-03-26	0.0004380	0.0004480	0.0004360	0.0004420	+1.144%	75,572	-77.330%
2025-03-25	0.0004350	0.0004410	0.0004310	0.0004370	+0.460%	60,460	-77.071%
2025-03-24	0.0004270	0.0004370	0.0004270	0.0004350	+1.636%	27,454	-76.966%
2025-03-23	0.0004340	0.0004350	0.0004220	0.0004280	-1.609%	19,658	-76.589%
2025-03-22	0.0004310	0.0004370	0.0004270	0.0004350	+0.928%	45,045	-76.966%
2025-03-21	0.0004440	0.0004450	0.0004310	0.0004310	-2.928%	91,373	-76.752%
2025-03-20	0.0004460	0.0004500	0.0004430	0.0004440	-0.893%	30,861	-77.432%
2025-03-19	0.0004530	0.0004610	0.0004440	0.0004480	-0.885%	60,108	-77.634%
2025-03-18	0.0004610	0.0004630	0.0004460	0.0004520	-1.739%	46,133	-77.832%
2025-03-17	0.0004400	0.0004710	0.0004400	0.0004600	+4.308%	47,882	-78.217%
2025-03-16	0.0004570	0.0004600	0.0004370	0.0004410	-3.501%	169,092	-77.279%
2025-03-15	0.0004530	0.0004580	0.0004470	0.0004570	+0.661%	12,769	-78.074%
2025-03-14	0.0004490	0.0004610	0.0004480	0.0004540	+1.339%	32,475	-77.930%
2025-03-13	0.0004580	0.0004640	0.0004430	0.0004480	-2.820%	89,968	-77.634%
2025-03-12	0.0004430	0.0004610	0.0004350	0.0004610	+3.829%	97,864	-78.265%
2025-03-11	0.0004290	0.0004500	0.0004180	0.0004440	+3.497%	189,895	-77.432%
2025-03-10	0.0004190	0.0004470	0.0004180	0.0004290	+1.900%	180,602	-76.643%
2025-03-09	0.0004240	0.0004300	0.0004130	0.0004210	-1.174%	138,039	-76.200%
2025-03-08	0.0004470	0.0004470	0.0004240	0.0004260	-4.698%	62,057	-76.479%
2025-03-07	0.0004330	0.0004560	0.0004310	0.0004470	+2.995%	99,667	-77.584%
2025-03-06	0.0004400	0.0004500	0.0004340	0.0004340	-1.364%	41,195	-76.912%
2025-03-05	0.0004360	0.0004500	0.0004270	0.0004400	+17.710%	170,753	-77.227%
2025-03-04	0.0004580	0.0004670	0.0003738	0.0003738	-18.384%	201,327	-73.194%
2025-03-03	0.0004640	0.0004730	0.0004570	0.0004580	-1.293%	45,119	-78.122%
2025-03-02	0.0004700	0.0004840	0.0004590	0.0004640	-1.486%	74,981	-78.405%
2025-03-01	0.0004820	0.0004900	0.0004680	0.0004710	-2.686%	26,999	-78.726%
2025-02-28	0.0004800	0.0005100	0.0004770	0.0004840	+0.833%	106,946	-79.298%
2025-02-27	0.0004960	0.0005180	0.0004760	0.0004800	-3.226%	111,102	-79.125%
2025-02-26	0.0004310	0.0005000	0.0004300	0.0004960	+14.815%	126,660	-79.798%
2025-02-25	0.0003980	0.0004380	0.0003950	0.0004320	+147.706%	107,441	-76.806%
2025-02-24	0.0004190	0.0004425	0.0001744	0.0001744	-58.177%	124,775	-42.546%
2025-02-23	0.0004150	0.0004230	0.0004120	0.0004170	+0.725%	24,960	-75.971%
2025-02-22	0.0004080	0.0004160	0.0004020	0.0004140	+1.222%	42,251	-75.797%
2025-02-21	0.0004240	0.0004290	0.0004090	0.0004090	-3.538%	69,343	-75.501%
2025-02-20	0.0004150	0.0004270	0.0004140	0.0004240	+2.169%	80,487	-76.368%
2025-02-19	0.0004080	0.0004240	0.0004050	0.0004150	+2.217%	89,299	-75.855%
2025-02-18	0.0004400	0.0004410	0.0003970	0.0004060	-7.517%	68,663	-75.320%
2025-02-17	0.0004210	0.0004390	0.0004170	0.0004390	+4.773%	90,197	-77.175%
2025-02-16	0.0004170	0.0004230	0.0004130	0.0004190	0.000%	20,860	-76.086%
2025-02-15	0.0004250	0.0004310	0.0004160	0.0004190	-1.179%	29,205	-76.086%
2025-02-14	0.0004190	0.0004370	0.0004170	0.0004240	+0.713%	30,063	-76.368%
2025-02-13	0.0004100	0.0004250	0.0004100	0.0004210	+2.683%	31,016	-76.200%
2025-02-12	0.0004120	0.0004150	0.0004020	0.0004100	-0.726%	44,725	-75.561%
2025-02-11	0.0004110	0.0004210	0.0004060	0.0004130	+0.243%	63,748	-75.738%
2025-02-10	0.0004100	0.0004160	0.0004030	0.0004120	+0.243%	57,152	-75.680%
2025-02-09	0.0004030	0.0004120	0.0004000	0.0004110	+1.481%	61,931	-75.620%
2025-02-08	0.0003870	0.0004050	0.0003810	0.0004050	+4.381%	35,093	-75.259%
2025-02-07	0.0003870	0.0003980	0.0003840	0.0003880	+0.518%	65,993	-74.175%
2025-02-06	0.0003920	0.0003960	0.0003840	0.0003860	-0.771%	31,500	-74.041%
2025-02-05	0.0004070	0.0004090	0.0003890	0.0003890	-4.423%	48,991	-74.242%
2025-02-04	0.0004120	0.0004120	0.0003880	0.0004070	-1.214%	96,113	-75.381%
2025-02-03	0.0003890	0.0004370	0.0003470	0.0004120	+5.913%	571,495	-75.680%
2025-02-02	0.0004290	0.0004330	0.0003790	0.0003890	-9.324%	279,903	-74.242%
2025-02-01	0.0004320	0.0004390	0.0004260	0.0004290	-0.694%	61,149	-76.643%
2025-01-31	0.0004480	0.0004590	0.0004290	0.0004320	-3.571%	138,511	-76.806%
2025-01-30	0.0004610	0.0004670	0.0004480	0.0004480	-2.820%	57,284	-77.634%
2025-01-29	0.0004450	0.0004760	0.0004450	0.0004610	+3.363%	109,735	-78.265%
2025-01-28	0.0004590	0.0004590	0.0004440	0.0004460	-2.407%	56,357	-77.534%
2025-01-27	0.0004810	0.0004810	0.0004360	0.0004570	-5.579%	236,612	-78.074%
2025-01-26	0.0004930	0.0004990	0.0004820	0.0004840	-1.626%	18,209	-79.298%
2025-01-25	0.0005190	0.0005190	0.0004920	0.0004920	-5.019%	41,613	-79.634%
2025-01-24	0.0005170	0.0005330	0.0005130	0.0005180	+0.388%	36,575	-80.656%
2025-01-23	0.0005280	0.0005290	0.0005130	0.0005160	-2.457%	37,799	-80.581%
2025-01-22	0.0005260	0.0005320	0.0005230	0.0005290	+0.570%	16,414	-81.059%
2025-01-21	0.0005200	0.0005320	0.0005050	0.0005260	+0.960%	72,966	-80.951%
2025-01-20	0.0005300	0.0005400	0.0005120	0.0005210	-1.883%	196,190	-80.768%
2025-01-19	0.0005540	0.0005710	0.0005300	0.0005310	-3.804%	169,625	-81.130%
2025-01-18	0.0005660	0.0005730	0.0005460	0.0005520	+216.514%	85,012	-81.848%
2025-01-17	0.0005560	0.0005680	0.0001744	0.0001744	-68.577%	66,459	-42.546%
2025-01-16	0.0005520	0.0005710	0.0005470	0.0005550	+0.726%	110,254	-81.946%

.dark-mode .M7Hn0t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7Hn0t{ color: #333333; background-color: white; border: 2px solid #333333; }OPETHOP / Ethereumcrypto

OPETH
OP / Ethereum
crypto