Dark

OMGGBP
OMG Network / Pound sterling
crypto

Inactive

May 11, 2023 4:37:00 AM EDT

0.6500GBP-4.412%(-0.0300)1,0880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-11	0.6600	0.6600	0.5900	0.6500	-4.412%	1,088	0.000%
2023-05-10	0.7000	0.7000	0.6200	0.6800	-1.449%	11,516	-4.412%
2023-05-09	0.6900	0.7100	0.6700	0.6900	0.000%	1,163	-5.797%
2023-05-08	0.7600	0.7600	0.6300	0.6900	-9.211%	5,065	-5.797%
2023-05-07	0.7400	0.8100	0.7400	0.7600	-5.000%	907	-14.474%
2023-05-06	0.8000	0.8000	0.8000	0.8000	-1.235%	346	-18.750%
2023-05-05	0.8100	0.8100	0.8100	0.8100	-4.706%	31	-19.753%
2023-05-04	0.8800	0.8800	0.7600	0.8500	-3.409%	528	-23.529%
2023-05-03	0.8600	0.8800	0.8600	0.8800	-1.124%	1,062	-26.136%
2023-05-02	0.8500	0.8900	0.8500	0.8900	+8.537%	1,981	-26.966%
2023-05-01	0.8000	0.8400	0.8000	0.8200	-2.381%	3,393	-20.732%
2023-04-30	0.8600	0.8600	0.7300	0.8400	0.000%	1,940	-22.619%
2023-04-29	0.8400	0.8600	0.8300	0.8400	+5.000%	2,853	-22.619%
2023-04-28	0.7500	0.8500	0.7400	0.8000	-5.882%	10,987	-18.750%
2023-04-27	0.8700	0.9500	0.7200	0.8500	-11.458%	84,864	-23.529%
2023-04-26	0.8800	0.9600	0.8200	0.9600	-1.031%	5,428	-32.292%
2023-04-25	0.9100	0.9700	0.8800	0.9700	+2.105%	1,931	-32.990%
2023-04-24	0.9600	1.1000	0.9400	0.9500	-4.040%	3,232	-31.579%
2023-04-23	1.0000	1.0000	0.9300	0.9900	-1.000%	917	-34.343%
2023-04-22	0.9800	1.2400	0.9600	1.0000	+2.041%	369	-35.000%
2023-04-21	1.0700	1.2400	0.9500	0.9800	-3.922%	1,994	-33.673%
2023-04-20	1.0700	1.0800	1.0200	1.0200	-8.108%	1,873	-36.275%
2023-04-19	1.1800	1.2400	1.0800	1.1100	-6.723%	17,728	-41.441%
2023-04-18	1.2000	1.2100	1.1900	1.1900	0.000%	35,850	-45.378%
2023-04-16	1.1900	1.1900	1.1900	1.1900	-3.252%	189	-45.378%
2023-04-15	1.1800	1.2300	1.1800	1.2300	+6.034%	1,641	-47.154%
2023-04-14	1.1500	1.1900	1.1500	1.1600	-0.855%	224	-43.966%
2023-04-13	1.2800	1.2800	1.1700	1.1700	-4.878%	55	-44.444%
2023-04-12	1.1900	1.4000	1.1200	1.2300	+0.820%	17,122	-47.154%
2023-04-11	1.2200	1.2800	1.2000	1.2200	0.000%	2,772	-46.721%
2023-04-10	1.1900	1.2300	1.1800	1.2200	+4.274%	80,003	-46.721%
2023-04-09	1.1600	1.1700	1.1600	1.1700	-2.500%	1,181	-44.444%
2023-04-08	1.1900	1.2000	1.1700	1.2000	+1.695%	241	-45.833%
2023-04-07	1.1800	1.2000	1.1700	1.1800	-1.667%	578	-44.915%
2023-04-06	1.2000	1.2400	1.2000	1.2000	0.000%	73,606	-45.833%
2023-04-05	1.2300	1.2800	1.2000	1.2000	-4.000%	84,587	-45.833%
2023-04-04	1.2300	1.2500	1.2300	1.2500	+2.459%	275	-48.000%
2023-04-02	1.2600	1.2800	1.2200	1.2200	-3.937%	2,459	-46.721%
2023-04-01	1.2900	1.2900	1.2600	1.2700	-2.308%	1,070	-48.819%
2023-03-31	1.3000	1.4200	1.2600	1.3000	0.000%	9,051	-50.000%
2023-03-30	1.3700	1.4200	1.2500	1.3000	-6.090%	24,916	-50.000%
2023-03-29	1.4800	1.5900	0.6300	1.3843	-5.373%	142,159	-53.045%
2023-03-28	1.4500	1.5300	1.4049	1.4629	+2.001%	62,675	-55.568%
2023-03-27	1.4900	1.5089	1.3802	1.4342	-4.546%	101,113	-54.679%
2023-03-26	1.5000	1.5500	1.4100	1.5025	+0.866%	76,780	-56.739%
2023-03-25	1.6600	1.7160	1.4896	1.4896	-9.776%	80,319	-56.364%
2023-03-24	1.4700	1.8100	1.1100	1.6510	+12.827%	234,312	-60.630%
2023-03-23	1.4900	1.5200	1.4020	1.4633	+3.751%	351,116	-55.580%
2023-03-22	1.5100	1.5700	1.3436	1.4104	-7.702%	115,161	-53.914%
2023-03-21	1.6600	1.6980	1.4800	1.5281	-7.874%	229,249	-57.464%
2023-03-20	1.9300	2.0563	1.5900	1.6587	-12.952%	603,822	-60.813%
2023-03-19	1.2300	2.0540	1.1933	1.9055	+59.563%	754,103	-65.888%
2023-03-18	1.2600	1.3000	1.1800	1.1942	-2.697%	78,766	-45.570%
2023-03-17	1.1500	1.2900	1.1159	1.2273	+8.601%	505,421	-47.038%
2023-03-16	1.1300	1.1600	1.0938	1.1301	+0.902%	509,551	-42.483%
2023-03-15	1.2200	1.2653	1.0994	1.1200	-9.568%	174,340	-41.964%
2023-03-14	1.1800	1.3000	1.1533	1.2385	+6.528%	100,806	-47.517%
2023-03-13	1.1200	1.1800	1.0733	1.1626	+2.477%	180,351	-44.091%
2023-03-12	1.0600	1.1345	1.0087	1.1345	+10.489%	25,069	-42.706%
2023-03-11	1.0700	1.0991	0.9887	1.0268	-3.560%	22,508	-36.697%
2023-03-10	1.0300	1.1000	1.0000	1.0647	+1.623%	37,207	-38.950%
2023-03-09	1.1300	1.1663	1.0477	1.0477	-9.937%	10,014	-37.959%
2023-03-08	1.1900	1.2400	1.1200	1.1633	-3.931%	4,808	-44.124%
2023-03-07	1.2100	1.2257	1.1975	1.2109	-3.690%	1,959	-46.321%
2023-03-06	1.2300	1.2700	1.1800	1.2573	+2.788%	13,765	-48.302%
2023-03-05	1.2800	1.2910	1.2202	1.2232	-5.266%	3,955	-46.861%
2023-03-04	1.2800	1.3388	1.2400	1.2912	-0.875%	8,338	-49.659%
2023-03-03	1.3700	1.3700	1.2666	1.3026	-7.163%	23,110	-50.100%
2023-03-02	1.4400	1.4400	1.3764	1.4031	-2.291%	18,167	-53.674%
2023-03-01	1.4300	1.5000	1.4194	1.4360	+0.680%	27,187	-54.735%
2023-02-28	1.4400	1.4500	1.3900	1.4263	-1.939%	3,863	-54.428%
2023-02-27	1.5000	1.5714	1.4545	1.4545	+0.276%	16,330	-55.311%
2023-02-26	1.4300	1.4600	1.4000	1.4505	+1.990%	5,533	-55.188%
2023-02-25	1.4000	1.4265	1.4000	1.4222	-1.428%	466	-54.296%
2023-02-24	1.4800	1.8000	1.4000	1.4428	-2.401%	18,488	-54.949%
2023-02-23	1.5300	1.5429	1.4650	1.4783	-2.846%	17,588	-56.031%
2023-02-22	1.5000	1.5300	1.4400	1.5216	+1.916%	6,302	-57.282%
2023-02-21	1.6100	1.6338	1.4920	1.4930	-7.874%	4,889	-56.463%
2023-02-20	1.4500	1.7274	1.4124	1.6206	+10.757%	57,881	-59.891%
2023-02-19	1.4400	1.5133	1.3910	1.4632	+4.455%	54,951	-55.577%
2023-02-18	1.3900	1.4008	1.3719	1.4008	+0.057%	29,578	-53.598%
2023-02-17	1.3900	1.4000	1.2985	1.4000	+7.461%	4,715	-53.571%
2023-02-16	1.3800	1.3977	1.3000	1.3028	-5.382%	19,747	-50.107%
2023-02-15	1.3000	1.3800	1.2750	1.3769	+8.068%	7,295	-52.793%
2023-02-14	1.2400	1.2828	1.2221	1.2741	+2.874%	5,981	-48.984%
2023-02-13	1.2600	1.2600	1.1787	1.2385	-1.425%	12,576	-47.517%
2023-02-12	1.2800	1.3003	1.2431	1.2564	-0.766%	7,866	-48.265%
2023-02-11	1.2600	1.2807	1.2473	1.2661	+1.191%	4,644	-48.661%
2023-02-10	1.2400	1.4400	1.2270	1.2512	+1.997%	10,415	-48.050%
2023-02-09	1.4100	1.4454	1.2146	1.2267	-13.000%	30,868	-47.012%
2023-02-08	1.3900	1.4100	1.3078	1.4100	+0.477%	5,606	-53.901%
2023-02-07	1.3800	1.4035	1.3500	1.4033	+1.733%	7,310	-53.681%
2023-02-06	1.4000	1.5000	1.2700	1.3794	+2.910%	28,638	-52.878%
2023-02-05	1.2900	1.4594	1.2800	1.3404	+4.604%	45,136	-51.507%
2023-02-04	1.3000	1.3140	1.2814	1.2814	+0.763%	10,724	-49.274%
2023-02-03	1.2200	1.3055	1.2071	1.2717	+5.975%	19,845	-48.887%
2023-02-02	1.1900	1.2332	1.1600	1.2000	+1.592%	25,121	-45.833%
2023-02-01	1.1100	1.1812	1.0900	1.1812	+4.466%	10,269	-44.971%
2023-01-31	1.1200	1.1517	1.1023	1.1307	+0.311%	39,674	-42.513%
2023-01-30	1.2300	1.2300	1.1084	1.1272	-8.313%	22,114	-42.335%
2023-01-29	1.2000	1.2380	1.1800	1.2294	+2.810%	48,259	-47.129%
2023-01-28	1.2300	1.2419	1.1710	1.1958	-2.780%	59,057	-45.643%
2023-01-27	1.1900	1.2300	1.1555	1.2300	+3.631%	20,386	-47.154%
2023-01-26	1.1700	1.1869	1.1400	1.1869	+1.775%	10,634	-45.235%
2023-01-25	1.1400	1.1847	1.0985	1.1662	+3.085%	13,577	-44.263%
2023-01-24	1.1400	1.2609	1.1313	1.1313	-1.283%	41,933	-42.544%
2023-01-23	1.1300	1.1494	1.0987	1.1460	+1.362%	22,480	-43.281%
2023-01-22	1.1000	1.1405	1.0751	1.1306	+4.193%	21,942	-42.508%
2023-01-21	1.0700	1.1183	1.0659	1.0851	+0.472%	13,578	-40.098%
2023-01-20	1.0000	1.0800	0.9979	1.0800	+7.677%	14,666	-39.815%
2023-01-19	0.9800	1.0112	0.9791	1.0030	+2.462%	17,869	-35.194%
2023-01-18	1.0400	1.0578	0.9400	0.9789	-5.857%	35,315	-33.599%
2023-01-17	1.0600	1.0708	1.0296	1.0398	-0.583%	18,615	-37.488%
2023-01-16	1.0800	1.1000	1.0366	1.0459	-3.319%	29,422	-37.853%
2023-01-15	1.0800	1.0963	1.0495	1.0818	+0.867%	11,924	-39.915%
2023-01-14	1.0400	1.1013	1.0100	1.0725	+4.126%	61,026	-39.394%
2023-01-13	0.9900	1.0300	0.9784	1.0300	+3.663%	18,870	-36.893%
2023-01-12	0.9800	1.0107	0.9500	0.9936	+1.419%	54,080	-34.581%
2023-01-11	0.9368	0.9797	0.9352	0.9797	+4.457%	34,459	-33.653%
2023-01-10	0.9400	0.9449	0.9200	0.9379	+1.056%	7,124	-30.696%
2023-01-09	0.9100	0.9544	0.9100	0.9281	-0.759%	14,874	-29.964%
2023-01-08	0.8859	0.9352	0.8798	0.9352	+4.937%	37,320	-30.496%
2023-01-07	0.9000	0.9342	0.8819	0.8912	+1.250%	28,064	-27.065%
2023-01-06	0.8857	0.8935	0.8653	0.8802	-1.001%	62,352	-26.153%
2023-01-05	0.8900	0.9008	0.8600	0.8891	-0.859%	14,253	-26.892%
2023-01-04	0.8900	0.9172	0.8500	0.8968	+1.886%	41,801	-27.520%
2023-01-03	0.8600	0.8960	0.8600	0.8802	+1.091%	65,351	-26.153%
2023-01-02	0.8600	0.8800	0.8600	0.8707	+0.438%	1,547	-25.347%
2023-01-01	0.8518	0.8669	0.8380	0.8669	+2.386%	11,292	-25.020%
2022-12-31	0.8493	0.8523	0.8467	0.8467	-0.306%	347	-23.231%
2022-12-30	0.8400	0.8600	0.7800	0.8493	+2.523%	11,864	-23.466%
2022-12-29	0.8400	0.8568	0.8162	0.8284	-0.612%	17,435	-21.535%
2022-12-28	0.8600	0.8700	0.8213	0.8335	-3.797%	45,613	-22.016%
2022-12-27	0.8400	0.8666	0.8373	0.8664	+2.593%	18,004	-24.977%
2022-12-26	0.9700	0.9700	0.8331	0.8445	-0.389%	3,554	-23.031%
2022-12-25	0.8300	0.8514	0.8300	0.8478	-0.130%	3,539	-23.331%
2022-12-24	0.8447	0.8506	0.8447	0.8489	+0.497%	2,962	-23.430%
2022-12-23	0.8600	0.8700	0.8406	0.8447	+0.344%	4,030	-23.050%
2022-12-22	0.8368	0.8465	0.8171	0.8418	+1.422%	24,965	-22.785%
2022-12-21	0.8300	0.8348	0.8145	0.8300	+0.157%	9,201	-21.687%
2022-12-20	0.8000	0.8437	0.7884	0.8287	+5.218%	32,513	-21.564%
2022-12-19	0.8400	0.8411	0.7803	0.7876	-6.070%	4,411	-17.471%
2022-12-18	0.8500	0.8500	0.8300	0.8385	+0.903%	6,749	-22.481%
2022-12-17	0.8400	0.8509	0.8258	0.8310	-1.993%	10,501	-21.781%
2022-12-16	0.9322	0.9324	0.8393	0.8479	-8.955%	37,503	-23.340%
2022-12-15	0.9600	0.9800	0.9243	0.9313	+0.215%	8,537	-30.205%
2022-12-14	0.9600	0.9614	0.9293	0.9293	-2.650%	9,808	-30.055%
2022-12-13	0.9300	0.9561	0.9000	0.9546	+1.564%	48,601	-31.909%
2022-12-12	0.9600	0.9600	0.9208	0.9399	-1.643%	29,789	-30.844%
2022-12-11	0.9790	0.9890	0.9556	0.9556	-1.768%	2,064	-31.980%
2022-12-10	0.9700	0.9787	0.9559	0.9728	+1.821%	5,062	-33.183%
2022-12-09	0.9500	0.9661	0.9446	0.9554	-0.810%	4,700	-31.966%
2022-12-08	0.9546	0.9632	0.9338	0.9632	+2.512%	19,762	-32.517%
2022-12-07	0.9500	1.0078	0.9345	0.9396	-6.563%	41,021	-30.822%
2022-12-06	0.9971	1.0056	0.9805	1.0056	+1.187%	20,661	-35.362%
2022-12-05	0.9856	1.0065	0.9810	0.9938	+0.842%	25,604	-34.594%
2022-12-04	0.9600	0.9900	0.9600	0.9855	+2.656%	20,485	-34.044%
2022-12-03	0.9872	0.9889	0.9600	0.9600	-2.548%	29,685	-32.292%
2022-12-02	0.9871	1.0014	0.9664	0.9851	+0.285%	22,488	-34.017%
2022-12-01	1.0600	1.0600	0.9823	0.9823	-3.260%	1,939	-33.829%
2022-11-30	0.9900	1.2000	0.9900	1.0154	+1.540%	130,982	-35.986%
2022-11-29	0.9600	1.0000	0.9576	1.0000	+3.242%	8,178	-35.000%
2022-11-28	0.9500	0.9900	0.9324	0.9686	+0.114%	49,023	-32.893%
2022-11-27	0.9900	0.9959	0.9675	0.9675	-0.708%	1,849	-32.817%
2022-11-26	0.9800	1.0076	0.9715	0.9744	+0.299%	65,936	-33.292%
2022-11-25	0.9500	0.9804	0.9400	0.9715	+1.494%	23,408	-33.093%
2022-11-24	0.9800	0.9800	0.9498	0.9572	-1.442%	50,026	-32.094%
2022-11-23	0.9500	1.0300	0.9500	0.9712	+1.910%	48,656	-33.072%
2022-11-22	0.9000	0.9535	0.8683	0.9530	+4.142%	25,569	-31.794%
2022-11-21	0.9100	0.9386	0.8954	0.9151	-0.963%	31,547	-28.970%
2022-11-20	1.0900	1.0900	0.9240	0.9240	-6.269%	10,179	-29.654%
2022-11-19	0.9700	0.9971	0.9429	0.9858	+4.196%	15,999	-34.064%
2022-11-18	0.9600	0.9635	0.9394	0.9461	-0.890%	3,871	-31.297%
2022-11-17	1.1200	1.1200	0.9384	0.9546	-0.769%	2,505	-31.909%
2022-11-16	1.1400	1.1400	0.9440	0.9620	-2.116%	3,441	-32.432%
2022-11-15	1.1400	1.1500	0.9660	0.9828	+0.872%	8,058	-33.862%
2022-11-14	0.9500	1.1600	0.8980	0.9743	+2.709%	30,854	-33.285%
2022-11-13	0.9900	1.0001	0.9356	0.9486	-3.705%	10,400	-31.478%
2022-11-12	1.0500	1.2800	0.9689	0.9851	-4.977%	20,676	-34.017%
2022-11-11	1.1200	1.1503	1.0110	1.0367	-8.273%	20,583	-37.301%
2022-11-10	0.9600	1.2800	0.6200	1.1302	+17.827%	45,900	-42.488%
2022-11-09	1.1400	1.2325	0.9400	0.9592	-20.662%	140,382	-32.235%
2022-11-08	1.3900	1.4674	1.0800	1.2090	-16.964%	113,939	-46.237%
2022-11-07	1.4700	1.4960	1.4338	1.4560	-2.341%	23,415	-55.357%
2022-11-06	1.5500	1.5831	1.4731	1.4909	-5.147%	32,014	-56.402%
2022-11-05	1.6000	1.6400	1.5439	1.5718	-1.138%	34,991	-58.646%
2022-11-04	1.5400	1.5900	1.4808	1.5899	+5.993%	35,372	-59.117%
2022-11-03	1.4100	1.5000	1.4100	1.5000	+7.573%	26,896	-56.667%
2022-11-02	1.4000	1.4249	1.3587	1.3944	-0.400%	20,695	-53.385%
2022-11-01	1.4400	1.4507	1.4000	1.4000	-3.315%	12,371	-53.571%
2022-10-31	1.4426	1.4620	1.4240	1.4480	+1.202%	7,199	-55.110%
2022-10-30	1.4800	1.5000	1.4200	1.4308	-2.254%	22,303	-54.571%
2022-10-29	1.4700	1.4865	1.4362	1.4638	+1.196%	33,634	-55.595%
2022-10-28	1.4100	1.4500	1.3984	1.4465	+2.356%	14,487	-55.064%
2022-10-27	1.4700	1.4800	1.4132	1.4132	-1.834%	25,314	-54.005%
2022-10-26	1.4900	1.4900	1.4184	1.4396	+1.330%	17,515	-54.849%
2022-10-25	1.3800	1.4603	1.3747	1.4207	+1.631%	17,237	-54.248%
2022-10-24	1.4100	1.4200	1.3735	1.3979	-1.667%	6,523	-53.502%
2022-10-23	1.4100	1.4216	1.3636	1.4216	+2.141%	12,220	-54.277%
2022-10-22	1.3800	1.3977	1.3700	1.3918	+1.725%	5,307	-53.298%
2022-10-21	1.3600	1.4051	1.3458	1.3682	+1.461%	7,126	-52.492%
2022-10-20	1.3500	1.4800	1.3485	1.3485	-1.677%	10,525	-51.798%
2022-10-19	1.3900	1.4067	1.3586	1.3715	-1.010%	17,758	-52.607%
2022-10-18	1.4200	1.4539	1.3855	1.3855	-4.323%	2,061	-53.086%
2022-10-17	1.4300	1.4512	1.4100	1.4481	+1.011%	4,422	-55.114%
2022-10-16	1.4200	1.4407	1.4185	1.4336	+1.833%	534	-54.660%
2022-10-15	1.4700	1.4700	1.3869	1.4078	+1.121%	4,021	-53.829%
2022-10-14	1.4400	1.4400	1.3806	1.3922	+0.811%	1,510	-53.311%
2022-10-13	1.4200	1.4700	1.2884	1.3810	-1.568%	26,338	-52.933%
2022-10-12	1.5000	1.5200	1.3995	1.4030	-3.415%	5,324	-53.671%
2022-10-11	1.4500	1.5100	1.4240	1.4526	+0.179%	6,505	-55.253%
2022-10-10	1.5800	1.5800	1.4500	1.4500	-6.319%	14,744	-55.172%
2022-10-09	1.5500	1.5500	1.5269	1.5478	+1.375%	5,750	-58.005%
2022-10-08	1.5900	1.6000	1.5100	1.5268	+1.039%	342	-57.427%
2022-10-07	1.5700	1.5900	1.4900	1.5111	-0.382%	10,920	-56.985%
2022-10-06	1.5900	1.5900	1.5161	1.5169	+1.580%	1,078	-57.149%
2022-10-05	1.5100	1.5100	1.4933	1.4933	-1.672%	1,348	-56.472%
2022-10-04	1.5300	1.5300	1.5062	1.5187	+0.231%	902	-57.200%
2022-10-03	1.4700	1.5152	1.4503	1.5152	+3.930%	5,919	-57.101%
2022-10-02	1.5300	1.5300	1.4579	1.4579	-4.444%	48,346	-55.415%
2022-10-01	1.6400	1.6400	1.5257	1.5257	-1.657%	458	-57.397%
2022-09-30	1.5500	1.5632	1.5296	1.5514	+0.310%	5,442	-58.102%
2022-09-29	1.5500	1.6400	1.5340	1.5466	-2.589%	21,076	-57.972%
2022-09-28	1.5500	1.5900	1.5497	1.5877	-1.275%	19,408	-59.060%
2022-09-27	1.6200	1.7100	1.5841	1.6082	+0.168%	157,354	-59.582%
2022-09-26	1.6100	1.6300	1.5500	1.6055	+1.108%	41,546	-59.514%
2022-09-25	1.5900	1.6300	1.5638	1.5879	-0.942%	13,120	-59.065%
2022-09-24	1.6400	1.6553	1.5892	1.6030	-2.441%	6,297	-59.451%
2022-09-23	1.6000	1.6431	1.5467	1.6431	+2.694%	16,459	-60.441%
2022-09-22	1.5300	1.6000	1.5000	1.6000	+11.111%	8,155	-59.375%
2022-09-21	1.4400	1.5621	1.4400	1.4400	-3.382%	8,799	-54.861%
2022-09-20	1.4800	1.6000	1.4400	1.4904	+0.013%	57,959	-56.388%
2022-09-19	1.4700	1.6400	1.4430	1.4902	+1.402%	23,580	-56.382%
2022-09-18	1.5900	1.6500	1.4458	1.4696	-7.117%	24,816	-55.770%
2022-09-17	1.5400	1.5900	1.5386	1.5822	+2.968%	13,088	-58.918%
2022-09-16	1.5500	1.5500	1.5027	1.5366	+2.440%	2,827	-57.699%
2022-09-15	1.5900	1.5988	1.5000	1.5000	-1.633%	7,900	-56.667%
2022-09-14	1.5700	1.5775	1.5249	1.5249	-1.173%	7,907	-57.374%
2022-09-13	1.6800	1.7086	1.5430	1.5430	-6.024%	32,358	-57.874%
2022-09-12	1.6900	1.8128	1.6355	1.6419	-0.485%	22,512	-60.412%
2022-09-11	1.6800	1.6932	1.6233	1.6499	-1.221%	7,450	-60.604%
2022-09-10	1.6700	1.7330	1.6395	1.6703	+2.813%	20,254	-61.085%
2022-09-09	1.6200	1.6700	1.6200	1.6246	+0.813%	1,544	-59.990%
2022-09-08	1.5800	1.6115	1.5383	1.6115	+2.078%	9,311	-59.665%
2022-09-07	1.4500	1.6000	1.4500	1.5787	+7.031%	26,657	-58.827%
2022-09-06	1.6400	1.6560	1.4720	1.4750	-7.813%	25,456	-55.932%
2022-09-05	1.6500	1.6760	1.5680	1.6000	-4.535%	11,983	-59.375%
2022-09-04	1.5700	1.6760	1.5450	1.6760	+7.990%	20,202	-61.217%
2022-09-03	1.5500	1.5690	1.5300	1.5520	-0.257%	2,337	-58.119%
2022-09-02	1.6000	1.6030	1.5380	1.5560	+0.193%	5,380	-58.226%
2022-09-01	1.5500	1.5530	1.5100	1.5530	+0.518%	4,717	-58.146%
2022-08-31	1.5800	1.6100	1.5450	1.5450	-1.215%	8,541	-57.929%
2022-08-30	1.5900	1.6160	1.5210	1.5640	-1.449%	22,963	-58.440%
2022-08-29	1.5400	1.5900	1.4550	1.5870	+7.813%	13,914	-59.042%
2022-08-28	1.5210	1.5430	1.4720	1.4720	-2.774%	12,388	-55.842%
2022-08-27	1.4900	1.5360	1.4900	1.5140	-0.916%	5,841	-57.067%
2022-08-26	1.6400	1.6690	1.4970	1.5280	-7.618%	19,790	-57.461%
2022-08-25	1.6700	1.7010	1.6490	1.6540	-0.780%	1,891	-60.701%
2022-08-24	1.7000	1.7070	1.6210	1.6670	+0.422%	2,550	-61.008%
2022-08-23	1.6300	1.6700	1.6300	1.6600	+3.298%	13,818	-60.843%
2022-08-22	1.6000	1.6330	1.5510	1.6070	-1.952%	24,113	-59.552%
2022-08-21	1.6000	1.6630	1.5870	1.6390	+3.212%	7,456	-60.342%
2022-08-20	1.6000	1.6400	1.5400	1.5880	-1.854%	4,689	-59.068%
2022-08-19	1.7000	1.7520	1.5740	1.6180	-8.484%	31,546	-59.827%
2022-08-18	1.8500	1.8900	1.7500	1.7680	-2.964%	9,286	-63.235%
2022-08-17	1.9000	1.9800	1.8220	1.8220	-3.649%	4,238	-64.325%
2022-08-16	1.9300	1.9300	1.8600	1.8910	-2.274%	4,965	-65.627%
2022-08-15	1.9400	1.9700	1.8700	1.9350	+0.834%	2,377	-66.408%
2022-08-14	1.9100	2.0210	1.8970	1.9190	-2.638%	2,649	-66.128%
2022-08-13	1.9900	2.0100	1.9610	1.9710	-0.354%	1,045	-67.022%
2022-08-12	1.9600	1.9890	1.9300	1.9780	+1.697%	8,058	-67.139%
2022-08-11	1.9800	1.9950	1.9450	1.9450	-1.469%	2,564	-66.581%
2022-08-10	1.9000	1.9740	1.8520	1.9740	+3.622%	2,858	-67.072%
2022-08-09	1.9800	2.0840	1.8670	1.9050	-4.079%	67,588	-65.879%
2022-08-08	1.9300	2.0300	1.9240	1.9860	+1.846%	10,210	-67.271%
2022-08-07	1.9600	1.9710	1.8980	1.9500	+0.827%	7,723	-66.667%
2022-08-06	1.9800	2.0250	1.9200	1.9340	-1.024%	67,459	-66.391%
2022-08-05	1.8600	1.9780	1.8320	1.9540	+6.659%	7,994	-66.735%
2022-08-04	1.8100	1.8480	1.7700	1.8320	+3.153%	5,451	-64.520%
2022-08-03	1.7600	1.8530	1.7200	1.7760	+2.778%	4,746	-63.401%
2022-08-02	1.7000	1.8440	1.7000	1.7280	-7.147%	6,066	-62.384%
2022-08-01	1.8100	1.8870	1.7700	1.8610	+3.102%	8,856	-65.073%
2022-07-31	1.8500	1.9070	1.7900	1.8050	-2.168%	5,442	-63.989%
2022-07-30	1.9600	1.9830	1.8200	1.8450	-1.914%	28,649	-64.770%
2022-07-29	1.9200	2.0000	1.8350	1.8810	-1.104%	18,743	-65.444%
2022-07-28	1.6400	1.9640	1.5990	1.9020	+15.483%	45,562	-65.825%
2022-07-27	1.5300	1.6700	1.5200	1.6470	+6.258%	19,496	-60.534%
2022-07-26	1.4900	1.5500	1.4800	1.5500	+2.041%	17,261	-58.065%
2022-07-25	1.6000	1.7190	1.5190	1.5190	-11.066%	18,024	-57.209%
2022-07-24	1.7300	1.7600	1.7000	1.7080	-0.755%	11,854	-61.944%
2022-07-23	1.7200	1.8010	1.6570	1.7210	+3.239%	19,878	-62.231%
2022-07-22	1.6300	1.8460	1.6180	1.6670	+2.965%	20,853	-61.008%
2022-07-21	1.6000	1.6190	1.5250	1.6190	+2.794%	6,398	-59.852%
2022-07-20	1.6500	1.7300	1.5600	1.5750	-5.970%	10,271	-58.730%
2022-07-19	1.6300	1.7050	1.5950	1.6750	+3.523%	15,562	-61.194%
2022-07-18	1.5500	1.6350	1.5180	1.6180	+6.517%	14,848	-59.827%
2022-07-17	1.5300	1.5890	1.5170	1.5190	-1.428%	12,677	-57.209%
2022-07-16	1.4800	1.5510	1.4740	1.5410	+3.008%	2,489	-57.820%
2022-07-15	1.5000	1.5370	1.4650	1.4960	+0.201%	6,355	-56.551%
2022-07-14	1.4700	1.5230	1.4060	1.4930	+2.471%	15,625	-56.463%
2022-07-13	1.3700	1.4590	1.3500	1.4570	+5.656%	8,980	-55.388%
2022-07-12	1.4400	1.4960	1.3790	1.3790	-3.364%	13,163	-52.864%
2022-07-11	1.5200	1.5200	1.4210	1.4270	-5.933%	8,530	-54.450%
2022-07-10	1.6000	1.6060	1.5170	1.5170	-5.483%	6,757	-57.152%
2022-07-09	1.6200	1.6330	1.5830	1.6050	+1.840%	6,793	-59.502%
2022-07-08	1.5900	1.6340	1.5480	1.5760	-1.191%	4,228	-58.756%
2022-07-07	1.5400	1.6020	1.5310	1.5950	+3.706%	9,085	-59.248%
2022-07-06	1.5000	1.5470	1.5000	1.5380	+1.720%	11,565	-57.737%
2022-07-05	1.5500	1.5600	1.4720	1.5120	-2.452%	6,741	-57.011%
2022-07-04	1.4900	1.5520	1.4670	1.5500	+3.333%	10,204	-58.065%
2022-07-03	1.4500	1.5090	1.4500	1.5000	-0.266%	4,032	-56.667%
2022-07-02	1.5000	1.5060	1.4520	1.5040	+1.553%	10,669	-56.782%
2022-07-01	1.4800	1.5500	1.4490	1.4810	-1.003%	17,843	-56.111%
2022-06-30	1.3900	1.5400	1.3800	1.4960	-2.541%	16,348	-56.551%
2022-06-29	1.5300	1.5610	1.4900	1.5350	+1.053%	15,617	-57.655%
2022-06-28	1.6200	1.6900	1.5120	1.5190	-7.939%	9,759	-57.209%
2022-06-27	1.5400	1.6660	1.3800	1.6500	+6.865%	18,879	-60.606%
2022-06-26	1.6400	1.7000	1.5400	1.5440	-7.545%	16,910	-57.902%
2022-06-25	1.6400	1.7210	1.5730	1.6700	+2.016%	21,164	-61.078%
2022-06-24	1.5600	1.6630	1.5600	1.6370	+4.869%	6,103	-60.293%
2022-06-23	1.4700	1.5610	1.4700	1.5610	+5.616%	22,916	-58.360%
2022-06-22	1.5400	1.5400	1.4600	1.4780	-2.249%	24,683	-56.022%
2022-06-21	1.5200	1.6000	1.5000	1.5120	-0.526%	13,618	-57.011%
2022-06-20	1.4100	1.5410	1.4100	1.5200	+2.703%	17,177	-57.237%
2022-06-19	1.3700	1.5100	1.3290	1.4800	+5.714%	22,357	-56.081%
2022-06-18	1.5100	1.5400	1.3010	1.4000	-7.895%	32,521	-53.571%
2022-06-17	1.5300	1.5420	1.4410	1.5200	+4.110%	24,752	-57.237%
2022-06-16	1.6300	1.6800	1.4290	1.4600	-13.095%	22,007	-55.479%
2022-06-15	1.5400	1.6800	1.4340	1.6800	+5.000%	40,648	-61.310%
2022-06-14	1.5000	1.6200	1.4490	1.6000	+1.911%	27,920	-59.375%
2022-06-13	1.7400	1.7700	1.5200	1.5700	-10.286%	74,546	-58.599%
2022-06-12	1.8200	1.8900	1.7300	1.7500	-6.217%	24,105	-62.857%
2022-06-11	2.0500	2.5900	1.8300	1.8660	-7.578%	26,715	-65.166%
2022-06-10	2.1600	2.1820	1.9950	2.0190	-5.654%	10,620	-67.806%
2022-06-09	2.2100	2.2420	2.0500	2.1400	+1.422%	32,776	-69.626%
2022-06-08	2.1600	2.1800	2.0500	2.1100	+0.957%	35,800	-69.194%
2022-06-07	1.9900	2.1600	1.9300	2.0900	+4.552%	21,312	-68.900%
2022-06-06	2.1200	2.1710	1.9900	1.9990	+0.553%	18,651	-67.484%
2022-06-05	1.9730	2.0080	1.9100	1.9880	+0.914%	4,080	-67.304%
2022-06-04	1.9500	1.9700	1.8900	1.9700	+0.664%	3,287	-67.005%
2022-06-03	2.0100	2.0400	1.9000	1.9570	-3.119%	8,219	-66.786%
2022-06-02	1.9800	2.0300	1.9300	2.0200	+2.020%	3,952	-67.822%
2022-06-01	2.2500	2.2730	1.9800	1.9800	-8.798%	14,094	-67.172%
2022-05-31	2.1500	2.2500	2.0800	2.1710	-1.542%	9,277	-70.060%
2022-05-30	2.1200	2.2050	2.0240	2.2050	+8.141%	33,384	-70.522%
2022-05-29	1.9500	2.0390	1.8690	2.0390	+7.316%	8,799	-68.122%
2022-05-28	1.9000	1.9440	1.8600	1.9000	-0.524%	7,141	-65.789%
2022-05-27	1.8200	1.9400	1.7500	1.9100	+2.468%	12,289	-65.969%
2022-05-26	1.9800	2.0400	1.8260	1.8640	-8.223%	14,245	-65.129%
2022-05-25	2.0500	2.0830	1.9600	2.0310	-1.408%	5,941	-67.996%
2022-05-24	2.0500	2.0700	1.9300	2.0600	+2.437%	3,474	-68.447%
2022-05-23	2.1000	2.2200	1.9840	2.0110	-2.568%	21,250	-67.678%
2022-05-22	2.0600	2.1100	1.9800	2.0640	+2.891%	5,866	-68.508%
2022-05-21	1.8900	2.0280	1.8830	2.0060	+4.316%	4,278	-67.597%
2022-05-20	1.8900	2.0500	1.8900	1.9230	-4.042%	10,914	-66.199%
2022-05-19	1.8800	2.0230	1.8200	2.0040	+4.976%	13,233	-67.565%
2022-05-18	2.0000	2.0690	1.8790	1.9090	-7.014%	7,538	-65.951%
2022-05-17	2.0800	2.0960	1.9200	2.0530	+3.687%	13,978	-68.339%
2022-05-16	2.1000	2.1270	1.9600	1.9800	-7.042%	11,262	-67.172%
2022-05-15	2.0900	2.1600	1.9400	2.1300	+1.429%	21,016	-69.484%
2022-05-14	1.9200	2.1200	1.8700	2.1000	+4.478%	20,200	-69.048%
2022-05-13	1.9700	2.2200	1.8940	2.0100	+4.687%	25,143	-67.662%
2022-05-12	2.0400	2.2800	1.5000	1.9200	-6.796%	131,984	-66.146%
2022-05-11	2.4900	2.6060	1.8370	2.0600	-17.699%	135,338	-68.447%
2022-05-10	2.3000	2.7480	2.2790	2.5030	+5.701%	83,440	-74.031%
2022-05-09	2.9200	2.9750	2.3500	2.3680	-18.317%	51,928	-72.551%
2022-05-08	2.9000	3.0280	2.8480	2.8990	-1.395%	15,689	-77.578%
2022-05-07	2.9500	3.0110	2.8330	2.9400	-1.043%	12,657	-77.891%
2022-05-06	3.0200	3.0500	2.8780	2.9710	-2.398%	16,334	-78.122%
2022-05-05	3.0000	3.3940	2.9600	3.0440	-9.351%	20,065	-78.647%

.dark-mode .tl45py{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tl45py{ color: #333333; background-color: white; border: 2px solid #333333; }OMGGBPOMG Network / Pound sterlingcrypto

OMGGBP
OMG Network / Pound sterling
crypto