Dark

OLUSDT
OL / Tether USD
crypto OKX

Real-time

Jul 5, 2026 9:40:21 AM EDT

0.005340USDT-4.026%(-0.000224)5,760,967OL31,449USDT

0.005343Bid 0.005357Ask 0.000014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.005450	0.005450	0.005310	0.005340	-2.484%	2,253,047	0.000%
2026-07-04	0.005569	0.005590	0.005400	0.005476	-1.652%	5,197,501	-2.484%
2026-07-03	0.005460	0.005587	0.005444	0.005568	+1.978%	8,948,621	-4.095%
2026-07-02	0.005365	0.005531	0.005307	0.005460	+1.885%	12,438,945	-2.198%
2026-07-01	0.005516	0.005570	0.005217	0.005359	-3.092%	37,568,996	-0.355%
2026-06-30	0.005187	0.006000	0.005160	0.005530	+6.633%	83,593,329	-3.436%
2026-06-29	0.005241	0.005355	0.005115	0.005186	-1.087%	9,329,450	+2.970%
2026-06-28	0.005111	0.005379	0.005069	0.005243	+3.046%	9,351,208	+1.850%
2026-06-27	0.005343	0.005386	0.005055	0.005088	-4.755%	14,556,605	+4.953%
2026-06-26	0.005441	0.005546	0.005312	0.005342	-1.584%	15,709,163	-0.037%
2026-06-25	0.005921	0.005921	0.005262	0.005428	-8.233%	14,904,850	-1.621%
2026-06-24	0.006203	0.006221	0.005609	0.005915	-4.781%	11,080,319	-9.721%
2026-06-23	0.006437	0.006437	0.006050	0.006212	-3.630%	23,557,096	-14.037%
2026-06-22	0.006163	0.006891	0.006154	0.006446	+4.558%	52,238,801	-17.158%
2026-06-21	0.006190	0.006365	0.006087	0.006165	-0.404%	6,919,614	-13.382%
2026-06-20	0.006158	0.006247	0.006050	0.006190	+0.471%	9,273,440	-13.732%
2026-06-19	0.006001	0.006300	0.005959	0.006161	+2.632%	19,711,775	-13.326%
2026-06-18	0.006335	0.006466	0.005877	0.006003	-5.465%	15,907,693	-11.044%
2026-06-17	0.006525	0.006671	0.006266	0.006350	-2.563%	16,196,903	-15.906%
2026-06-16	0.006558	0.006704	0.006329	0.006517	-0.807%	24,575,062	-18.060%
2026-06-15	0.006282	0.007296	0.006199	0.006570	+4.634%	71,546,562	-18.721%
2026-06-14	0.006269	0.006348	0.006098	0.006279	-0.095%	37,959,383	-14.955%
2026-06-13	0.006005	0.006902	0.005991	0.006285	+4.767%	91,377,614	-15.036%
2026-06-12	0.006320	0.006360	0.005915	0.005999	-5.064%	18,763,637	-10.985%
2026-06-11	0.006523	0.006805	0.006132	0.006319	-3.127%	26,035,719	-15.493%
2026-06-10	0.005920	0.006853	0.005766	0.006523	+10.260%	51,555,991	-18.136%
2026-06-09	0.005949	0.006045	0.005659	0.005916	-0.555%	15,763,028	-9.736%
2026-06-08	0.006031	0.006187	0.005790	0.005949	-1.245%	18,402,976	-10.237%
2026-06-07	0.005906	0.006211	0.005862	0.006024	+2.067%	16,880,886	-11.355%
2026-06-06	0.005690	0.006125	0.005344	0.005902	+4.092%	22,564,067	-9.522%
2026-06-05	0.006196	0.006239	0.005395	0.005670	-8.074%	32,451,646	-5.820%
2026-06-04	0.006800	0.006830	0.005734	0.006168	-9.080%	31,044,933	-13.424%
2026-06-03	0.006899	0.007205	0.006559	0.006784	-1.567%	25,982,123	-21.285%
2026-06-02	0.007047	0.007164	0.006771	0.006892	-1.781%	23,026,040	-22.519%
2026-06-01	0.007280	0.007429	0.006719	0.007017	-3.480%	28,645,886	-23.899%
2026-05-31	0.007712	0.007714	0.007146	0.007270	-5.731%	24,551,516	-26.547%
2026-05-30	0.008142	0.008590	0.007484	0.007712	-5.281%	98,484,982	-30.757%
2026-05-29	0.006918	0.009242	0.006629	0.008142	+18.000%	156,289,196	-34.414%
2026-05-28	0.007399	0.007420	0.006664	0.006900	-6.744%	16,779,561	-22.609%
2026-05-27	0.007531	0.007635	0.007290	0.007399	-1.740%	11,394,274	-27.828%
2026-05-26	0.008081	0.008227	0.007514	0.007530	-6.552%	19,040,726	-29.084%
2026-05-25	0.007937	0.008389	0.007865	0.008058	+1.717%	25,885,655	-33.730%
2026-05-24	0.008053	0.008538	0.007732	0.007922	-1.895%	18,026,784	-32.593%
2026-05-23	0.008138	0.008220	0.007692	0.008075	-0.689%	20,808,334	-33.870%
2026-05-22	0.008386	0.008990	0.008121	0.008131	-3.006%	45,828,160	-34.325%
2026-05-21	0.008110	0.008464	0.007964	0.008383	+3.417%	20,756,696	-36.300%
2026-05-20	0.008590	0.008697	0.007940	0.008106	-5.722%	20,086,036	-34.123%
2026-05-19	0.007869	0.009317	0.007869	0.008598	+9.306%	82,419,820	-37.893%
2026-05-18	0.007822	0.007972	0.007538	0.007866	+0.511%	13,503,866	-32.113%
2026-05-17	0.008741	0.008741	0.007600	0.007826	-10.345%	36,812,520	-31.766%
2026-05-16	0.009234	0.009428	0.008670	0.008729	-5.305%	11,074,219	-38.825%
2026-05-15	0.009901	0.009951	0.009091	0.009218	-6.879%	12,313,708	-42.070%
2026-05-14	0.009926	0.010024	0.009669	0.009899	-0.573%	12,471,125	-46.055%
2026-05-13	0.010494	0.010614	0.009596	0.009956	-5.289%	23,446,760	-46.364%
2026-05-12	0.009889	0.010999	0.009760	0.010512	+6.386%	42,565,967	-49.201%
2026-05-11	0.010272	0.010313	0.009861	0.009881	-3.534%	5,225,443	-45.957%
2026-05-10	0.010084	0.010320	0.009881	0.010243	+1.426%	13,271,957	-47.867%
2026-05-09	0.010189	0.010351	0.009957	0.010099	-0.532%	7,941,972	-47.123%
2026-05-08	0.009990	0.010272	0.009800	0.010153	+1.632%	10,318,361	-47.405%
2026-05-07	0.010598	0.010776	0.009782	0.009990	-5.701%	32,694,493	-46.547%
2026-05-06	0.010780	0.010780	0.009965	0.010594	-1.707%	29,194,916	-49.594%
2026-05-05	0.009521	0.012654	0.009501	0.010778	+13.369%	138,905,018	-50.455%
2026-05-04	0.008976	0.009613	0.008863	0.009507	+5.880%	30,453,700	-43.831%
2026-05-03	0.009101	0.009607	0.008750	0.008979	-1.492%	15,848,359	-40.528%
2026-05-02	0.008360	0.009683	0.008212	0.009115	+9.332%	46,494,857	-41.415%
2026-05-01	0.008483	0.008646	0.008064	0.008337	-1.593%	22,647,249	-35.948%
2026-04-30	0.009888	0.010682	0.008002	0.008472	-14.424%	129,784,913	-36.969%
2026-04-29	0.009807	0.011395	0.009110	0.009900	+0.979%	88,986,129	-46.061%
2026-04-28	0.009499	0.009900	0.008742	0.009804	+2.929%	40,781,944	-45.532%
2026-04-27	0.008782	0.009980	0.008724	0.009525	+8.572%	54,799,046	-43.937%
2026-04-26	0.009373	0.009491	0.008713	0.008773	-6.181%	61,977,634	-39.131%
2026-04-25	0.008378	0.013000	0.008220	0.009351	+11.574%	239,737,160	-42.894%
2026-04-24	0.008617	0.009419	0.008209	0.008381	-3.054%	55,630,744	-36.284%
2026-04-23	0.007299	0.009030	0.007176	0.008645	+18.701%	128,572,748	-38.230%
2026-04-22	0.007326	0.007620	0.007273	0.007283	-0.628%	15,348,612	-26.679%
2026-04-21	0.007408	0.007579	0.007149	0.007329	-0.973%	17,133,225	-27.139%
2026-04-20	0.007760	0.007889	0.007219	0.007401	-4.466%	22,163,710	-27.848%
2026-04-19	0.008481	0.008481	0.007654	0.007747	-8.558%	11,589,447	-31.070%
2026-04-18	0.008822	0.009120	0.008160	0.008472	-4.000%	40,365,839	-36.969%
2026-04-17	0.010030	0.010800	0.008822	0.008825	-11.732%	144,038,282	-39.490%
2026-04-16	0.007630	0.012030	0.007448	0.009998	+30.932%	134,238,371	-46.589%
2026-04-15	0.006677	0.008001	0.006628	0.007636	+14.500%	75,129,474	-30.068%
2026-04-14	0.006992	0.007040	0.006550	0.006669	-4.919%	14,112,215	-19.928%
2026-04-13	0.006630	0.007035	0.006582	0.007014	+5.633%	8,839,000	-23.867%
2026-04-12	0.007030	0.007120	0.006560	0.006640	-5.413%	9,110,164	-19.578%
2026-04-11	0.007040	0.007190	0.006850	0.007020	0.000%	12,716,736	-23.932%
2026-04-10	0.007420	0.007420	0.006860	0.007020	-5.263%	18,332,760	-23.932%
2026-04-09	0.007610	0.007660	0.007300	0.007410	-2.628%	14,283,867	-27.935%
2026-04-08	0.007900	0.008670	0.007480	0.007610	-3.793%	101,982,248	-29.829%
2026-04-07	0.007430	0.008030	0.007110	0.007910	+6.460%	72,080,270	-32.491%
2026-04-06	0.007940	0.008010	0.007430	0.007430	-6.068%	15,549,835	-28.129%
2026-04-05	0.008160	0.008400	0.007610	0.007910	-2.826%	24,524,411	-32.491%
2026-04-04	0.008380	0.009100	0.007290	0.008140	-3.095%	45,794,782	-34.398%
2026-04-03	0.010640	0.010830	0.007820	0.008400	-21.275%	88,708,395	-36.429%
2026-04-02	0.010850	0.010950	0.010440	0.010670	-1.295%	6,114,831	-49.953%
2026-04-01	0.010820	0.011010	0.010670	0.010810	0.000%	7,709,487	-50.601%
2026-03-31	0.010680	0.010970	0.010380	0.010810	+1.217%	8,331,731	-50.601%
2026-03-30	0.010890	0.011130	0.010280	0.010680	-1.928%	14,045,821	-50.000%
2026-03-29	0.011650	0.011780	0.010600	0.010890	-6.604%	10,089,621	-50.964%
2026-03-28	0.012760	0.014950	0.010600	0.011660	-8.621%	137,285,198	-54.202%
2026-03-27	0.012660	0.013140	0.012500	0.012760	+0.631%	14,568,438	-58.150%
2026-03-26	0.014190	0.014220	0.012150	0.012680	-10.767%	24,033,481	-57.886%
2026-03-25	0.013340	0.017320	0.012930	0.014210	+6.602%	166,777,136	-62.421%
2026-03-24	0.013550	0.013910	0.012990	0.013330	-1.551%	14,393,545	-59.940%
2026-03-23	0.013350	0.015000	0.012380	0.013540	+1.499%	50,779,672	-60.561%
2026-03-22	0.015120	0.015510	0.011070	0.013340	-12.121%	100,684,396	-59.970%
2026-03-21	0.014570	0.015850	0.014550	0.015180	+4.330%	22,742,653	-64.822%
2026-03-20	0.014290	0.014750	0.014090	0.014550	+1.606%	10,201,789	-63.299%
2026-03-19	0.013570	0.014900	0.013540	0.014320	+5.527%	40,217,488	-62.709%
2026-03-18	0.013680	0.014050	0.012990	0.013570	-0.732%	14,540,235	-60.648%
2026-03-17	0.013720	0.013840	0.013320	0.013670	-0.073%	2,583,574	-60.936%
2026-03-16	0.013110	0.013760	0.012980	0.013680	+4.507%	4,668,867	-60.965%
2026-03-15	0.013430	0.013600	0.013010	0.013090	-2.459%	5,158,832	-59.206%
2026-03-14	0.013860	0.013900	0.013340	0.013420	-3.035%	1,550,378	-60.209%
2026-03-13	0.013870	0.014320	0.013660	0.013840	+0.072%	10,755,791	-61.416%
2026-03-12	0.013300	0.014400	0.013240	0.013830	+3.596%	18,261,404	-61.388%
2026-03-11	0.012920	0.013510	0.012760	0.013350	+3.168%	11,307,645	-60.000%
2026-03-10	0.012960	0.013690	0.012770	0.012940	-0.077%	6,368,780	-58.733%
2026-03-09	0.012590	0.013300	0.012520	0.012950	+2.615%	9,035,740	-58.764%
2026-03-08	0.012680	0.012890	0.012410	0.012620	-0.316%	6,721,188	-57.686%
2026-03-07	0.012780	0.013520	0.012570	0.012660	-1.016%	6,153,440	-57.820%
2026-03-06	0.013230	0.013370	0.012280	0.012790	-3.179%	6,573,823	-58.249%
2026-03-05	0.013210	0.013690	0.012810	0.013210	-0.151%	9,290,951	-59.576%
2026-03-04	0.012830	0.013720	0.012600	0.013230	+3.037%	7,673,079	-59.637%
2026-03-03	0.013210	0.013210	0.012420	0.012840	-2.580%	9,834,280	-58.411%
2026-03-02	0.012290	0.013640	0.011970	0.013180	+6.894%	8,835,648	-59.484%
2026-03-01	0.012330	0.013040	0.012190	0.012330	+0.162%	12,895,240	-56.691%
2026-02-28	0.011930	0.012420	0.011200	0.012310	+2.926%	6,739,129	-56.621%
2026-02-27	0.011470	0.013110	0.011430	0.011960	+4.363%	21,753,906	-55.351%
2026-02-26	0.011650	0.011840	0.011200	0.011460	-1.715%	7,194,480	-53.403%
2026-02-25	0.011050	0.011920	0.011050	0.011660	+5.520%	6,435,499	-54.202%
2026-02-24	0.011340	0.011360	0.010600	0.011050	-2.385%	8,700,799	-51.674%
2026-02-23	0.012660	0.012710	0.011010	0.011320	-10.443%	16,636,472	-52.827%
2026-02-22	0.011710	0.014320	0.011690	0.012640	+7.850%	100,833,660	-57.753%
2026-02-21	0.012050	0.012090	0.011690	0.011720	-2.658%	4,958,373	-54.437%
2026-02-20	0.011760	0.012170	0.011590	0.012040	+2.468%	6,318,779	-55.648%
2026-02-19	0.011700	0.012480	0.011420	0.011750	+0.085%	9,904,245	-54.553%
2026-02-18	0.012200	0.012250	0.011500	0.011740	-3.770%	5,150,044	-54.514%
2026-02-17	0.012450	0.012460	0.012090	0.012200	-1.850%	2,972,191	-56.230%
2026-02-16	0.012320	0.012540	0.012110	0.012430	+0.893%	6,666,002	-57.039%
2026-02-15	0.012960	0.013030	0.012100	0.012320	-5.012%	6,056,814	-56.656%
2026-02-14	0.012780	0.013150	0.012480	0.012970	+1.487%	5,805,837	-58.828%
2026-02-13	0.012210	0.013070	0.011740	0.012780	+4.926%	17,592,025	-58.216%
2026-02-12	0.011660	0.012250	0.011600	0.012180	+4.549%	9,670,688	-56.158%
2026-02-11	0.011920	0.012220	0.011360	0.011650	-2.183%	14,386,662	-54.163%
2026-02-10	0.012050	0.012090	0.011300	0.011910	-1.162%	9,193,293	-55.164%
2026-02-09	0.011950	0.012540	0.011620	0.012050	+1.175%	21,502,789	-55.685%
2026-02-08	0.013810	0.013820	0.011740	0.011910	-14.131%	19,350,116	-55.164%
2026-02-07	0.014310	0.014360	0.013390	0.013870	-2.735%	7,158,556	-61.500%
2026-02-06	0.012820	0.015220	0.011540	0.014260	+11.581%	15,594,141	-62.553%
2026-02-05	0.014560	0.014640	0.012730	0.012780	-12.346%	12,967,063	-58.216%
2026-02-04	0.014480	0.015160	0.014110	0.014580	+0.552%	5,587,801	-63.374%
2026-02-03	0.014670	0.015280	0.013880	0.014500	-1.226%	7,301,062	-63.172%
2026-02-02	0.014260	0.015210	0.013670	0.014680	+3.235%	7,395,470	-63.624%
2026-02-01	0.014460	0.015020	0.013920	0.014220	-1.660%	8,225,141	-62.447%
2026-01-31	0.015590	0.015610	0.012940	0.014460	-6.890%	24,210,068	-63.071%
2026-01-30	0.016060	0.016120	0.015280	0.015530	-3.119%	6,297,280	-65.615%
2026-01-29	0.017230	0.017330	0.015670	0.016030	-7.019%	12,007,013	-66.687%
2026-01-28	0.018160	0.018190	0.017150	0.017240	-4.909%	2,797,444	-69.026%
2026-01-27	0.017860	0.018240	0.017530	0.018130	+1.342%	2,019,139	-70.546%
2026-01-26	0.017410	0.018040	0.017350	0.017890	+2.698%	2,803,992	-70.151%
2026-01-25	0.018810	0.018860	0.017000	0.017420	-7.340%	8,732,880	-69.346%
2026-01-24	0.018970	0.019240	0.018510	0.018800	-1.105%	2,086,055	-71.596%
2026-01-23	0.019030	0.019470	0.018490	0.019010	-0.105%	4,835,403	-71.910%
2026-01-22	0.019410	0.019640	0.018790	0.019030	-1.603%	3,989,622	-71.939%
2026-01-21	0.018310	0.020100	0.018310	0.019340	+5.973%	9,906,235	-72.389%
2026-01-20	0.019800	0.020450	0.018000	0.018250	-7.875%	10,759,342	-70.740%
2026-01-19	0.020760	0.020780	0.018000	0.019810	-4.668%	20,050,642	-73.044%
2026-01-18	0.021240	0.023410	0.020700	0.020780	-2.120%	14,797,624	-74.302%
2026-01-17	0.020230	0.022700	0.019860	0.021230	+4.995%	14,660,911	-74.847%
2026-01-16	0.020230	0.020310	0.019580	0.020220	-0.148%	3,349,515	-73.591%
2026-01-15	0.020220	0.021050	0.019790	0.020250	+0.297%	7,173,456	-73.630%
2026-01-14	0.021230	0.023400	0.020180	0.020190	-4.719%	15,078,374	-73.551%
2026-01-13	0.019460	0.021490	0.019330	0.021190	+8.722%	21,530,378	-74.799%
2026-01-12	0.018510	0.020480	0.018230	0.019490	+5.351%	24,869,694	-72.601%
2026-01-11	0.019040	0.019340	0.018310	0.018500	-2.734%	8,578,233	-71.135%
2026-01-10	0.019340	0.020010	0.018890	0.019020	-1.858%	5,556,416	-71.924%
2026-01-09	0.018910	0.020310	0.018730	0.019380	+2.648%	29,972,199	-72.446%
2026-01-08	0.019390	0.019510	0.018230	0.018880	-2.429%	10,638,995	-71.716%
2026-01-07	0.020180	0.020210	0.018970	0.019350	-4.065%	13,439,173	-72.403%
2026-01-06	0.019890	0.020730	0.019410	0.020170	+1.510%	19,348,417	-73.525%
2026-01-05	0.018590	0.021000	0.018120	0.019870	+7.058%	49,526,524	-73.125%
2026-01-04	0.018280	0.019130	0.018230	0.018560	+1.365%	15,567,805	-71.228%
2026-01-03	0.018150	0.018560	0.017580	0.018310	+1.160%	12,458,002	-70.836%
2026-01-02	0.017590	0.018370	0.017270	0.018100	+3.193%	9,923,926	-70.497%
2026-01-01	0.017270	0.017900	0.016910	0.017540	+1.563%	6,953,667	-69.555%
2025-12-31	0.017140	0.017900	0.016750	0.017270	+0.641%	9,308,642	-69.079%
2025-12-30	0.017070	0.017440	0.016570	0.017160	+0.586%	7,139,567	-68.881%
2025-12-29	0.017490	0.017930	0.016670	0.017060	-2.347%	14,303,227	-68.699%
2025-12-28	0.017520	0.017720	0.016650	0.017470	-0.285%	8,971,931	-69.433%
2025-12-27	0.016760	0.018030	0.016600	0.017520	+4.472%	18,567,807	-69.521%
2025-12-26	0.016800	0.017090	0.016250	0.016770	-0.119%	17,945,526	-68.157%
2025-12-25	0.016390	0.017940	0.016200	0.016790	+2.441%	45,320,794	-68.195%
2025-12-24	0.015850	0.016550	0.015150	0.016390	+3.472%	23,275,905	-67.419%
2025-12-23	0.016060	0.016300	0.015300	0.015840	-1.247%	28,074,117	-66.288%
2025-12-22	0.015440	0.017560	0.015350	0.016040	+4.359%	55,969,414	-66.708%
2025-12-21	0.016220	0.016240	0.015100	0.015370	-5.299%	6,799,556	-65.257%
2025-12-20	0.016250	0.016360	0.015880	0.016230	0.000%	9,334,000	-67.098%
2025-12-19	0.015330	0.016670	0.015070	0.016230	+5.940%	18,362,979	-67.098%
2025-12-18	0.015760	0.016230	0.015000	0.015320	-2.977%	16,925,006	-65.144%
2025-12-17	0.016470	0.017490	0.015500	0.015790	-4.245%	20,226,789	-66.181%
2025-12-16	0.016430	0.016850	0.016150	0.016490	+0.243%	5,371,899	-67.617%
2025-12-15	0.017640	0.018080	0.016030	0.016450	-7.010%	16,625,267	-67.538%
2025-12-14	0.018480	0.018620	0.017400	0.017690	-4.275%	11,129,818	-69.813%
2025-12-13	0.018950	0.019280	0.018270	0.018480	-2.480%	10,562,129	-71.104%
2025-12-12	0.020070	0.020330	0.018500	0.018950	-6.002%	25,093,998	-71.821%
2025-12-11	0.023410	0.023500	0.019420	0.020160	-13.920%	53,912,172	-73.512%
2025-12-10	0.025250	0.028800	0.023290	0.023420	-6.916%	127,713,912	-77.199%
2025-12-09	0.020780	0.031590	0.020280	0.025160	+21.195%	104,434,623	-78.776%
2025-12-08	0.020610	0.021450	0.020350	0.020760	+0.728%	6,165,601	-74.277%
2025-12-07	0.021700	0.021780	0.020130	0.020610	-4.672%	9,744,191	-74.090%
2025-12-06	0.019830	0.022610	0.019760	0.021620	+8.643%	26,672,417	-75.301%
2025-12-05	0.020040	0.020600	0.019380	0.019900	-0.896%	7,495,339	-73.166%
2025-12-04	0.020590	0.020940	0.019800	0.020080	-2.097%	5,826,373	-73.406%
2025-12-03	0.020410	0.020870	0.019880	0.020510	+0.638%	5,484,060	-73.964%
2025-12-02	0.019310	0.021000	0.018890	0.020380	+5.541%	23,757,970	-73.798%
2025-12-01	0.020270	0.020310	0.018650	0.019310	-4.311%	12,334,895	-72.346%
2025-11-30	0.020710	0.020890	0.020140	0.020180	-2.371%	7,013,184	-73.538%
2025-11-29	0.021090	0.022300	0.020510	0.020670	-1.852%	9,300,639	-74.165%
2025-11-28	0.020900	0.022330	0.020360	0.021060	+0.766%	10,967,367	-74.644%
2025-11-27	0.020150	0.023010	0.020000	0.020900	+3.517%	42,517,269	-74.450%
2025-11-26	0.019950	0.020500	0.019170	0.020190	+1.001%	14,066,371	-73.551%
2025-11-25	0.019820	0.021570	0.018860	0.019990	+0.807%	27,002,037	-73.287%
2025-11-24	0.018110	0.021300	0.017870	0.019830	+9.256%	41,570,825	-73.071%
2025-11-23	0.018400	0.018840	0.018050	0.018150	-1.251%	9,023,511	-70.579%
2025-11-22	0.018560	0.018660	0.017710	0.018380	-0.970%	11,556,465	-70.947%
2025-11-21	0.019110	0.019580	0.016780	0.018560	-3.384%	37,178,157	-71.228%
2025-11-20	0.019630	0.020370	0.018600	0.019210	-2.090%	9,458,750	-72.202%
2025-11-19	0.019960	0.020290	0.018580	0.019620	-1.851%	10,554,923	-72.783%
2025-11-18	0.019160	0.020600	0.018730	0.019990	+4.278%	18,252,683	-73.287%
2025-11-17	0.020590	0.020960	0.018930	0.019170	-6.488%	19,466,942	-72.144%
2025-11-16	0.022560	0.022670	0.019920	0.020500	-9.131%	35,089,460	-73.951%
2025-11-15	0.021250	0.024900	0.020860	0.022560	+6.365%	36,438,937	-76.330%
2025-11-14	0.021420	0.021950	0.020380	0.021210	-0.980%	20,437,467	-74.823%
2025-11-13	0.023310	0.023680	0.020860	0.021420	-8.187%	15,362,196	-75.070%
2025-11-12	0.022600	0.024670	0.022140	0.023330	+3.139%	20,500,356	-77.111%
2025-11-11	0.025860	0.025970	0.022500	0.022620	-12.529%	42,184,629	-76.393%
2025-11-10	0.023530	0.027600	0.023380	0.025860	+9.996%	95,961,712	-79.350%
2025-11-09	0.023830	0.024070	0.022440	0.023510	-1.343%	11,327,219	-77.286%
2025-11-08	0.025070	0.025260	0.023240	0.023830	-5.098%	16,639,719	-77.591%
2025-11-07	0.023170	0.026230	0.022180	0.025110	+8.513%	40,067,106	-78.734%
2025-11-06	0.023540	0.024000	0.022180	0.023140	-1.783%	45,277,326	-76.923%
2025-11-05	0.022930	0.024070	0.020560	0.023560	+2.658%	72,569,600	-77.334%
2025-11-04	0.022600	0.023530	0.021330	0.022950	+1.325%	66,862,158	-76.732%
2025-11-03	0.024730	0.025070	0.021790	0.022650	-8.448%	63,683,917	-76.424%
2025-11-02	0.026080	0.026090	0.023220	0.024740	-5.138%	88,956,126	-78.416%
2025-11-01	0.027390	0.028360	0.024480	0.026080	-4.644%	166,874,609	-79.525%
2025-10-31	0.032070	0.033960	0.026130	0.027350	-14.851%	264,770,263	-80.475%
2025-10-30	0.038620	0.043280	0.029730	0.032120	-16.723%	398,111,139	-83.375%
2025-10-29	0.030410	0.045620	0.028470	0.038570	+26.708%	700,997,438	-86.155%
2025-10-28	0.020580	0.038400	0.020000	0.030440	+47.911%	824,817,792	-82.457%
2025-10-27	0.019670	0.021270	0.018270	0.020580	+4.626%	32,367,026	-74.052%
2025-10-26	0.019480	0.020050	0.018950	0.019670	+0.924%	8,461,751	-72.852%
2025-10-25	0.019240	0.021000	0.018350	0.019490	+1.247%	23,725,336	-72.601%
2025-10-24	0.021470	0.021550	0.018230	0.019250	-10.298%	78,283,410	-72.260%
2025-10-23	0.020290	0.021860	0.020180	0.021460	+5.923%	24,010,034	-75.116%
2025-10-22	0.021120	0.021400	0.019310	0.020260	-3.936%	22,771,126	-73.643%
2025-10-21	0.023180	0.023280	0.020930	0.021090	-8.898%	62,605,423	-74.680%
2025-10-20	0.023520	0.024330	0.022860	0.023150	-1.615%	11,391,063	-76.933%
2025-10-19	0.023300	0.024750	0.022050	0.023530	+0.771%	16,761,868	-77.306%
2025-10-18	0.022900	0.023720	0.022730	0.023350	+1.699%	7,526,964	-77.131%
2025-10-17	0.023410	0.024050	0.021170	0.022960	-2.298%	22,762,673	-76.742%
2025-10-16	0.024090	0.026510	0.023110	0.023500	-2.409%	45,460,406	-77.277%
2025-10-15	0.025100	0.025900	0.023510	0.024080	-3.949%	13,421,865	-77.824%
2025-10-14	0.025920	0.026170	0.022520	0.025070	-3.317%	19,375,557	-78.700%
2025-10-13	0.024200	0.026940	0.023550	0.025930	+6.708%	24,805,078	-79.406%
2025-10-12	0.020490	0.024700	0.019760	0.024300	+18.594%	35,614,439	-78.025%
2025-10-11	0.019360	0.023330	0.019230	0.020490	+6.331%	51,591,798	-73.939%
2025-10-10	0.034890	0.035070	0.003910	0.019270	-44.848%	96,243,433	-72.289%
2025-10-09	0.036410	0.036540	0.033810	0.034940	-4.116%	6,603,502	-84.717%
2025-10-08	0.035790	0.037040	0.035060	0.036440	+1.731%	7,250,907	-85.346%
2025-10-07	0.038880	0.039180	0.035640	0.035820	-7.657%	6,436,401	-85.092%
2025-10-06	0.037780	0.040000	0.037560	0.038790	+2.701%	7,023,166	-86.234%
2025-10-05	0.038680	0.039820	0.037300	0.037770	-2.302%	6,532,961	-85.862%
2025-10-04	0.041360	0.041500	0.037770	0.038660	-6.256%	14,364,597	-86.187%
2025-10-03	0.038570	0.042000	0.037700	0.041240	+6.922%	14,778,813	-87.051%
2025-10-02	0.036710	0.039350	0.036640	0.038570	+5.267%	11,945,081	-86.155%
2025-10-01	0.035000	0.036920	0.034340	0.036640	+4.865%	7,608,880	-85.426%
2025-09-30	0.035300	0.035690	0.033400	0.034940	-1.048%	5,921,806	-84.717%
2025-09-29	0.034750	0.035970	0.033730	0.035310	+1.291%	11,317,340	-84.877%
2025-09-28	0.034210	0.035000	0.033180	0.034860	+1.960%	6,304,748	-84.682%
2025-09-27	0.034630	0.035370	0.033650	0.034190	-1.299%	8,319,955	-84.381%
2025-09-26	0.032870	0.035060	0.032620	0.034640	+5.610%	9,451,684	-84.584%
2025-09-25	0.036370	0.036480	0.032430	0.032800	-9.841%	18,468,089	-83.720%
2025-09-24	0.036240	0.038150	0.035090	0.036380	+0.414%	12,477,524	-85.322%
2025-09-23	0.037160	0.037560	0.035650	0.036230	-2.608%	9,291,062	-85.261%
2025-09-22	0.042920	0.043110	0.035350	0.037200	-13.508%	33,214,308	-85.645%
2025-09-21	0.042340	0.044770	0.041900	0.043010	+1.606%	18,499,611	-87.584%
2025-09-20	0.041790	0.043140	0.040940	0.042330	+1.341%	6,426,224	-87.385%
2025-09-19	0.044460	0.045190	0.040770	0.041770	-6.050%	22,763,772	-87.216%
2025-09-18	0.044260	0.045560	0.042950	0.044460	+0.657%	9,139,875	-87.989%
2025-09-17	0.041960	0.044770	0.040930	0.044170	+5.292%	16,973,783	-87.910%
2025-09-16	0.041230	0.044070	0.040610	0.041950	+1.672%	21,011,936	-87.271%
2025-09-15	0.044340	0.045490	0.040160	0.041260	-6.862%	14,241,577	-87.058%
2025-09-14	0.047530	0.047690	0.043220	0.044300	-6.619%	21,446,502	-87.946%
2025-09-13	0.045840	0.052410	0.044530	0.047440	+3.626%	34,792,572	-88.744%
2025-09-12	0.042030	0.047490	0.041970	0.045780	+8.870%	56,471,053	-88.336%
2025-09-11	0.043960	0.048000	0.040880	0.042050	-4.432%	69,392,852	-87.301%
2025-09-10	0.037630	0.045210	0.037350	0.044000	+16.928%	44,717,212	-87.864%
2025-09-09	0.040180	0.041970	0.037170	0.037630	-6.393%	37,849,605	-85.809%
2025-09-08	0.037400	0.042430	0.036900	0.040200	+7.400%	30,235,699	-86.716%
2025-09-07	0.035950	0.038940	0.035870	0.037430	+4.146%	22,786,713	-85.733%
2025-09-06	0.036130	0.037720	0.035280	0.035940	-0.526%	26,883,610	-85.142%
2025-09-05	0.036210	0.038640	0.035530	0.036130	-0.331%	37,212,477	-85.220%
2025-09-04	0.037580	0.037760	0.035080	0.036250	-3.411%	12,805,146	-85.269%
2025-09-03	0.037470	0.039000	0.036500	0.037530	0.000%	13,259,691	-85.771%
2025-09-02	0.034780	0.038780	0.034750	0.037530	+8.031%	27,780,838	-85.771%
2025-09-01	0.036790	0.037820	0.033770	0.034740	-5.598%	22,097,368	-84.629%
2025-08-31	0.036650	0.040330	0.035600	0.036800	+0.027%	34,920,108	-85.489%
2025-08-30	0.035360	0.037420	0.035110	0.036790	+3.927%	23,970,667	-85.485%
2025-08-29	0.039880	0.041170	0.033760	0.035400	-11.234%	54,888,126	-84.915%
2025-08-28	0.034930	0.040960	0.034250	0.039880	+14.237%	47,656,963	-86.610%
2025-08-27	0.034790	0.036000	0.034130	0.034910	+0.345%	21,786,674	-84.704%
2025-08-26	0.032230	0.035990	0.031970	0.034790	+7.976%	27,491,862	-84.651%
2025-08-25	0.035560	0.035900	0.031670	0.032220	-9.393%	21,612,781	-83.426%
2025-08-24	0.038400	0.038490	0.034520	0.035560	-7.444%	40,002,238	-84.983%
2025-08-23	0.040080	0.040130	0.037860	0.038420	-4.190%	28,406,406	-86.101%
2025-08-22	0.034520	0.042250	0.032420	0.040100	+16.131%	67,326,747	-86.683%
2025-08-21	0.037150	0.037680	0.034160	0.034530	-7.103%	23,256,530	-84.535%
2025-08-20	0.036100	0.038420	0.035350	0.037170	+3.021%	16,281,327	-85.634%
2025-08-19	0.036450	0.039040	0.035750	0.036080	-1.042%	24,648,407	-85.200%
2025-08-18	0.038130	0.038160	0.035390	0.036460	-4.405%	25,130,644	-85.354%
2025-08-17	0.037160	0.040000	0.036690	0.038140	+2.637%	20,592,517	-85.999%
2025-08-16	0.036140	0.040000	0.036100	0.037160	+2.765%	37,705,834	-85.630%
2025-08-15	0.035960	0.037560	0.035080	0.036160	+0.752%	23,446,694	-85.232%
2025-08-14	0.040350	0.041280	0.034620	0.035890	-11.097%	38,310,631	-85.121%
2025-08-13	0.041190	0.044220	0.038790	0.040370	-1.967%	60,332,750	-86.772%
2025-08-12	0.040770	0.043000	0.037940	0.041180	+1.006%	72,923,803	-87.033%
2025-08-11	0.053980	0.054330	0.040420	0.040770	-24.514%	94,165,852	-86.902%
2025-08-10	0.046410	0.055000	0.045260	0.054010	+16.351%	93,400,988	-90.113%
2025-08-09	0.041210	0.055070	0.040090	0.046420	+12.725%	150,032,594	-88.496%
2025-08-08	0.035780	0.044300	0.034850	0.041180	+14.900%	111,951,178	-87.033%
2025-08-07	0.030280	0.038220	0.030150	0.035840	+18.401%	144,967,269	-85.100%
2025-08-06	0.029390	0.030740	0.028380	0.030270	+2.854%	12,863,263	-82.359%
2025-08-05	0.030870	0.030960	0.028720	0.029430	-4.696%	13,381,721	-81.855%
2025-08-04	0.029390	0.030960	0.029320	0.030880	+5.070%	8,455,189	-82.707%
2025-08-03	0.028350	0.029990	0.027970	0.029390	+3.595%	11,671,408	-81.831%
2025-08-02	0.029850	0.030170	0.027670	0.028370	-5.149%	13,100,879	-81.177%
2025-08-01	0.031430	0.031600	0.028550	0.029910	-4.927%	23,822,905	-82.146%
2025-07-31	0.034040	0.034120	0.030880	0.031460	-7.579%	24,638,632	-83.026%
2025-07-30	0.032350	0.034830	0.031100	0.034040	+5.224%	38,419,671	-84.313%
2025-07-29	0.032800	0.033770	0.031380	0.032350	-1.372%	14,404,122	-83.493%
2025-07-28	0.036250	0.036600	0.032490	0.032800	-9.542%	17,158,141	-83.720%
2025-07-27	0.034750	0.036800	0.034750	0.036260	+4.315%	13,808,916	-85.273%
2025-07-26	0.035410	0.036250	0.034680	0.034760	-1.863%	9,692,129	-84.638%
2025-07-25	0.037300	0.037520	0.033800	0.035420	-5.167%	29,913,782	-84.924%
2025-07-24	0.033980	0.041410	0.031000	0.037350	+10.047%	83,565,314	-85.703%
2025-07-23	0.036770	0.038190	0.032210	0.033940	-7.696%	43,734,803	-84.266%
2025-07-22	0.036830	0.037900	0.034040	0.036770	-0.082%	34,944,064	-85.477%
2025-07-21	0.036030	0.038760	0.035620	0.036800	+2.109%	27,598,242	-85.489%
2025-07-20	0.034790	0.037240	0.034510	0.036040	+3.623%	17,512,052	-85.183%
2025-07-19	0.034960	0.035120	0.033220	0.034780	-0.458%	16,866,601	-84.646%
2025-07-18	0.035400	0.037960	0.034160	0.034940	-1.160%	42,871,540	-84.717%
2025-07-17	0.033020	0.038390	0.031880	0.035350	+7.121%	57,853,611	-84.894%
2025-07-16	0.032670	0.033820	0.031440	0.033000	+0.948%	31,348,997	-83.818%
2025-07-15	0.031690	0.033520	0.030000	0.032690	+3.253%	40,835,728	-83.665%
2025-07-14	0.030880	0.033270	0.030440	0.031660	+2.493%	30,794,435	-83.133%
2025-07-13	0.032010	0.032910	0.029990	0.030890	-3.499%	26,752,915	-82.713%
2025-07-12	0.034570	0.035110	0.030190	0.032010	-7.486%	49,202,409	-83.318%
2025-07-11	0.030700	0.038600	0.030620	0.034600	+12.704%	114,596,173	-84.566%
2025-07-10	0.028660	0.031070	0.028190	0.030700	+7.531%	27,524,865	-82.606%
2025-07-09	0.027250	0.028830	0.026810	0.028550	+4.848%	13,087,903	-81.296%
2025-07-08	0.027470	0.027680	0.026640	0.027230	-0.801%	14,852,218	-80.389%
2025-07-07	0.028260	0.028610	0.026720	0.027450	-2.694%	14,134,293	-80.546%
2025-07-06	0.027400	0.028970	0.026970	0.028210	+2.919%	13,462,888	-81.071%
2025-07-05	0.027830	0.028110	0.026880	0.027410	-1.580%	15,139,504	-80.518%
2025-07-04	0.030010	0.030170	0.027680	0.027850	-7.198%	27,498,512	-80.826%
2025-07-03	0.029910	0.030550	0.029200	0.030010	+0.167%	31,501,265	-82.206%
2025-07-02	0.028970	0.030860	0.027300	0.029960	+3.310%	51,079,024	-82.176%
2025-07-01	0.028710	0.029680	0.027280	0.029000	+1.151%	42,266,671	-81.586%

.dark-mode .dlWchP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlWchP{ color: #333333; background-color: white; border: 2px solid #333333; }OLUSDTOL / Tether USDcrypto OKX

OLUSDT
OL / Tether USD
crypto OKX