Dark

OLUSDT
OL / Tether USD
crypto Composite

Real-time

Jul 16, 2025 3:06:59 AM EDT

0.03243USDT+4.310%(+0.00134)27,180,250OL864,364USDT

0.03242Bid 0.03245Ask 0.00003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	0.032670	0.032810	0.031440	0.032430	-0.795%	9,852,049	0.000%
2025-07-15	0.031690	0.033520	0.030000	0.032690	+3.253%	40,470,548	-0.795%
2025-07-14	0.030880	0.033270	0.030440	0.031660	+2.493%	30,740,834	+2.432%
2025-07-13	0.032010	0.032910	0.029990	0.030890	-3.499%	26,742,825	+4.985%
2025-07-12	0.034570	0.035110	0.030190	0.032010	-7.486%	49,168,372	+1.312%
2025-07-11	0.030700	0.038600	0.030620	0.034600	+12.704%	114,390,332	-6.272%
2025-07-10	0.028660	0.031070	0.028190	0.030700	+7.531%	27,516,659	+5.635%
2025-07-09	0.027250	0.028830	0.026810	0.028550	+4.848%	13,152,195	+13.590%
2025-07-08	0.027470	0.027680	0.026640	0.027230	-0.801%	14,862,497	+19.097%
2025-07-07	0.028260	0.028610	0.026720	0.027450	-2.694%	14,132,102	+18.142%
2025-07-06	0.027400	0.028970	0.026970	0.028210	+2.919%	13,452,097	+14.959%
2025-07-05	0.027830	0.028110	0.026880	0.027410	-1.580%	15,158,177	+18.314%
2025-07-04	0.030010	0.030170	0.027680	0.027850	-7.198%	27,498,512	+16.445%
2025-07-03	0.029910	0.030550	0.029200	0.030010	+0.167%	31,501,265	+8.064%
2025-07-02	0.028970	0.030860	0.027300	0.029960	+3.310%	51,079,024	+8.244%
2025-07-01	0.028710	0.029680	0.027280	0.029000	+1.151%	42,266,671	+11.828%
2025-06-30	0.031020	0.031290	0.028390	0.028670	-7.576%	45,756,708	+13.115%
2025-06-29	0.029340	0.031920	0.029240	0.031020	+5.726%	50,095,440	+4.545%
2025-06-28	0.029150	0.031220	0.028750	0.029340	+0.652%	44,067,226	+10.532%
2025-06-27	0.029450	0.029930	0.027880	0.029150	-1.052%	53,179,152	+11.252%
2025-06-26	0.034930	0.035060	0.028600	0.029460	-15.587%	93,778,933	+10.081%
2025-06-25	0.030780	0.041000	0.030230	0.034900	+13.533%	198,409,263	-7.077%
2025-06-24	0.030400	0.033000	0.029800	0.030740	+1.352%	42,977,224	+5.498%
2025-06-23	0.027300	0.030980	0.027030	0.030330	+11.099%	45,115,625	+6.924%
2025-06-22	0.031540	0.032130	0.026520	0.027300	-13.471%	88,035,804	+18.791%
2025-06-21	0.031520	0.033040	0.030180	0.031550	+0.063%	27,202,090	+2.789%
2025-06-20	0.032350	0.033460	0.030450	0.031530	-2.444%	24,505,328	+2.854%
2025-06-19	0.031500	0.033620	0.031170	0.032320	+2.734%	37,564,311	+0.340%
2025-06-18	0.031820	0.032320	0.030000	0.031460	-1.100%	29,057,874	+3.083%
2025-06-17	0.034590	0.035220	0.031310	0.031810	-8.064%	30,406,721	+1.949%
2025-06-16	0.035440	0.037330	0.033840	0.034600	-2.232%	43,620,959	-6.272%
2025-06-15	0.032810	0.036370	0.032200	0.035390	+7.831%	23,029,052	-8.364%
2025-06-14	0.034230	0.034410	0.031720	0.032820	-4.063%	19,045,850	-1.188%
2025-06-13	0.032110	0.035990	0.030330	0.034210	+6.540%	60,072,107	-5.203%
2025-06-12	0.036690	0.036770	0.031780	0.032110	-12.483%	39,960,204	+0.997%
2025-06-11	0.039260	0.039740	0.034150	0.036690	-6.522%	65,683,731	-11.611%
2025-06-10	0.040400	0.042900	0.037860	0.039250	-2.967%	83,667,578	-17.376%
2025-06-09	0.040030	0.041220	0.037300	0.040450	+1.049%	81,240,659	-19.827%
2025-06-08	0.051050	0.051260	0.037270	0.040030	-21.556%	162,528,654	-18.986%
2025-06-07	0.052210	0.053180	0.050690	0.051030	-2.148%	16,919,378	-36.449%
2025-06-06	0.052670	0.055670	0.051120	0.052150	-0.893%	16,904,140	-37.814%
2025-06-05	0.058320	0.060160	0.052310	0.052620	-9.727%	18,809,805	-38.369%
2025-06-04	0.055730	0.060650	0.055020	0.058290	+4.669%	20,584,898	-44.364%
2025-06-03	0.057540	0.061150	0.055570	0.055690	-3.165%	13,542,769	-41.767%
2025-06-02	0.056950	0.059140	0.054610	0.057510	+0.912%	17,202,345	-43.610%
2025-06-01	0.054560	0.057850	0.053370	0.056990	+4.377%	12,034,056	-43.095%
2025-05-31	0.052800	0.055710	0.050730	0.054600	+3.527%	19,807,323	-40.604%
2025-05-30	0.061790	0.065960	0.052220	0.052740	-14.619%	41,314,774	-38.510%
2025-05-29	0.064710	0.072420	0.061070	0.061770	-4.543%	57,468,114	-47.499%
2025-05-28	0.068220	0.069990	0.062110	0.064710	-5.284%	26,146,864	-49.884%
2025-05-27	0.064280	0.068900	0.061200	0.068320	+6.335%	44,701,226	-52.532%
2025-05-26	0.061500	0.064570	0.060280	0.064250	+4.812%	30,751,867	-49.525%
2025-05-25	0.061620	0.062010	0.056230	0.061300	-0.519%	31,102,111	-47.096%
2025-05-24	0.059830	0.070000	0.059750	0.061620	+3.043%	57,746,032	-47.371%
2025-05-23	0.062240	0.064450	0.058550	0.059800	-3.982%	29,735,759	-45.769%
2025-05-22	0.058010	0.064820	0.057370	0.062280	+7.416%	34,796,350	-47.929%
2025-05-21	0.054580	0.058590	0.053180	0.057980	+6.113%	30,198,690	-44.067%
2025-05-20	0.057480	0.058170	0.052900	0.054640	-4.990%	25,061,485	-40.648%
2025-05-19	0.060120	0.061680	0.052870	0.057510	-4.070%	81,239,571	-43.610%
2025-05-18	0.047900	0.060640	0.047800	0.059950	+25.183%	56,404,704	-45.905%
2025-05-17	0.047460	0.048190	0.045820	0.047890	+0.906%	14,528,794	-32.282%
2025-05-16	0.047760	0.051310	0.045770	0.047460	-0.607%	26,449,441	-31.669%
2025-05-15	0.056820	0.057920	0.045360	0.047750	-15.829%	62,963,590	-32.084%
2025-05-14	0.062820	0.069150	0.054130	0.056730	-9.838%	43,418,869	-42.834%
2025-05-13	0.062120	0.063980	0.057420	0.062920	+1.239%	23,207,216	-48.458%
2025-05-12	0.065340	0.069820	0.057130	0.062150	-4.911%	53,402,035	-47.820%
2025-05-11	0.065760	0.075790	0.060100	0.065360	-0.366%	55,391,836	-50.382%
2025-05-10	0.060760	0.071060	0.060340	0.065600	+8.019%	74,730,762	-50.564%
2025-05-09	0.056750	0.067000	0.053770	0.060730	+7.013%	117,079,963	-46.600%
2025-05-08	0.042890	0.059990	0.042130	0.056750	+32.254%	117,640,825	-42.855%
2025-05-07	0.048080	0.049440	0.040490	0.042910	-10.734%	44,574,351	-24.423%
2025-05-06	0.050700	0.051810	0.046070	0.048070	-5.094%	39,408,300	-32.536%
2025-05-05	0.052000	0.052540	0.049560	0.050650	-2.652%	25,250,140	-35.972%
2025-05-04	0.056410	0.056890	0.050800	0.052030	-7.748%	29,377,948	-37.671%
2025-05-03	0.060030	0.062490	0.055510	0.056400	-6.063%	14,804,685	-42.500%
2025-05-02	0.060910	0.061600	0.057460	0.060040	-1.509%	15,711,876	-45.986%
2025-05-01	0.062000	0.062840	0.059990	0.060960	-1.677%	14,133,062	-46.801%
2025-04-30	0.060242	0.064350	0.059210	0.062000	+2.852%	37,122,049	-47.694%
2025-04-29	0.058151	0.065700	0.056875	0.060281	+3.707%	68,841,488	-46.202%
2025-04-28	0.061862	0.063796	0.056273	0.058126	-6.039%	71,378,117	-44.207%
2025-04-27	0.072442	0.073337	0.059589	0.061862	-14.556%	53,495,862	-47.577%
2025-04-26	0.074283	0.077937	0.070929	0.072401	-2.539%	44,338,539	-55.208%
2025-04-25	0.068908	0.075666	0.067563	0.074287	+7.828%	53,764,792	-56.345%
2025-04-24	0.070660	0.076572	0.066528	0.068894	-2.502%	97,312,768	-52.928%
2025-04-23	0.073496	0.073700	0.064055	0.070662	-3.737%	125,846,545	-54.105%
2025-04-22	0.069208	0.082100	0.067523	0.073405	+6.054%	208,555,768	-55.820%
2025-04-21	0.060802	0.071846	0.058304	0.069215	+13.850%	196,332,645	-53.146%
2025-04-20	0.058950	0.072000	0.053362	0.060795	+3.195%	218,320,142	-46.657%
2025-04-19	0.058654	0.063500	0.052333	0.058913	+0.556%	186,452,018	-44.953%
2025-04-18	0.042842	0.073782	0.042300	0.058587	+36.828%	430,645,392	-44.646%
2025-04-17	0.042480	0.043976	0.038020	0.042818	+0.796%	119,139,556	-24.261%
2025-04-16	0.036917	0.049750	0.032621	0.042480	+14.656%	267,322,490	-23.658%
2025-04-15	0.027378	0.045000	0.026910	0.037050	+35.367%	366,271,262	-12.470%
2025-04-14	0.027856	0.029389	0.025315	0.027370	-1.685%	72,335,631	+18.487%
2025-04-13	0.031662	0.032799	0.026708	0.027839	-12.077%	50,671,429	+16.491%
2025-04-12	0.030070	0.032377	0.028504	0.031663	+5.298%	47,237,491	+2.422%
2025-04-11	0.030952	0.034000	0.029780	0.030070	-2.875%	58,719,381	+7.848%
2025-04-10	0.030953	0.031560	0.029517	0.030960	+0.065%	41,315,693	+4.748%
2025-04-09	0.027963	0.031645	0.027167	0.030940	+10.646%	70,495,235	+4.816%
2025-04-08	0.032937	0.033603	0.027286	0.027963	-15.122%	68,032,444	+15.975%
2025-04-07	0.033636	0.034711	0.028880	0.032945	-2.031%	47,538,233	-1.563%
2025-04-06	0.039416	0.039456	0.031428	0.033628	-14.626%	47,194,445	-3.563%
2025-04-05	0.041159	0.042400	0.038383	0.039389	-4.300%	21,482,357	-17.667%
2025-04-04	0.042929	0.042942	0.039420	0.041159	-3.982%	33,213,182	-21.208%
2025-04-03	0.042806	0.052515	0.040626	0.042866	+0.325%	72,601,241	-24.346%
2025-04-02	0.045466	0.045572	0.041500	0.042727	-6.024%	34,633,107	-24.100%
2025-04-01	0.048000	0.050096	0.043299	0.045466	-5.307%	39,439,350	-28.672%
2025-03-31	0.044847	0.048250	0.040630	0.048014	+7.236%	39,677,679	-32.457%
2025-03-30	0.044592	0.046685	0.043153	0.044774	+0.458%	28,682,075	-27.570%
2025-03-29	0.055848	0.057499	0.042163	0.044570	-20.217%	59,182,982	-27.238%
2025-03-28	0.057437	0.059452	0.054247	0.055864	-2.555%	18,046,211	-41.948%
2025-03-27	0.058681	0.060000	0.056101	0.057329	-2.254%	11,446,785	-43.432%
2025-03-26	0.058959	0.061904	0.058000	0.058651	-0.593%	24,068,748	-44.707%
2025-03-25	0.059391	0.060139	0.058071	0.059001	-0.784%	19,211,590	-45.035%
2025-03-24	0.056883	0.059971	0.056108	0.059467	+4.541%	22,338,201	-45.466%
2025-03-23	0.058015	0.059100	0.055444	0.056884	-1.933%	16,995,796	-42.989%
2025-03-22	0.059524	0.061264	0.057007	0.058005	-2.590%	27,794,793	-44.091%
2025-03-21	0.062189	0.064750	0.057514	0.059547	-4.302%	43,223,844	-45.539%
2025-03-20	0.060110	0.072069	0.057735	0.062224	+3.600%	108,144,547	-47.882%
2025-03-19	0.059387	0.060747	0.057000	0.060062	+1.205%	22,177,694	-46.006%
2025-03-18	0.064096	0.070918	0.056765	0.059347	-7.353%	56,201,360	-45.355%
2025-03-17	0.058350	0.066370	0.056602	0.064057	+9.773%	32,613,064	-49.373%
2025-03-16	0.066175	0.066379	0.057362	0.058354	-11.837%	22,636,590	-44.425%
2025-03-15	0.062760	0.067000	0.061427	0.066189	+5.549%	24,800,915	-51.004%
2025-03-14	0.055520	0.064919	0.055137	0.062709	+13.018%	21,584,711	-48.285%
2025-03-13	0.058564	0.058802	0.052731	0.055486	-5.241%	30,894,270	-41.553%
2025-03-12	0.061796	0.062447	0.056062	0.058555	-5.174%	23,825,451	-44.616%
2025-03-11	0.060335	0.063825	0.056612	0.061750	+2.223%	21,577,702	-47.482%
2025-03-10	0.055676	0.066004	0.055041	0.060407	+8.519%	48,240,888	-46.314%
2025-03-09	0.064142	0.066322	0.053796	0.055665	-13.387%	25,702,742	-41.741%
2025-03-08	0.069100	0.069445	0.062666	0.064269	-6.985%	13,365,130	-49.540%
2025-03-07	0.065995	0.072269	0.063001	0.069095	+4.767%	25,399,563	-53.065%
2025-03-06	0.069717	0.071000	0.063002	0.065951	-5.383%	30,141,056	-50.827%
2025-03-05	0.070485	0.072284	0.067158	0.069703	-1.109%	22,750,081	-53.474%
2025-03-04	0.069900	0.073498	0.065500	0.070485	+0.828%	28,501,866	-53.990%
2025-03-03	0.087500	0.089775	0.069156	0.069906	-20.076%	48,563,988	-53.609%
2025-03-02	0.086853	0.088476	0.080669	0.087466	+0.804%	26,311,012	-62.923%
2025-03-01	0.095265	0.095329	0.085437	0.086768	-8.968%	22,418,347	-62.624%
2025-02-28	0.092316	0.098870	0.083344	0.095316	+3.150%	52,376,318	-65.976%
2025-02-27	0.093999	0.095459	0.088100	0.092405	-1.680%	30,265,176	-64.904%
2025-02-26	0.088881	0.096602	0.082754	0.093984	+5.845%	37,923,708	-65.494%
2025-02-25	0.083337	0.090333	0.080206	0.088794	+6.409%	32,916,007	-63.477%
2025-02-24	0.097985	0.098250	0.080405	0.083446	-14.834%	38,791,615	-61.137%
2025-02-23	0.098623	0.115888	0.094686	0.097980	-0.626%	61,390,630	-66.901%
2025-02-22	0.084889	0.109499	0.083023	0.098597	+16.055%	75,502,034	-67.109%
2025-02-21	0.082123	0.100000	0.081214	0.084957	+3.373%	69,419,554	-61.828%
2025-02-20	0.079723	0.082202	0.078287	0.082185	+3.338%	19,236,687	-60.540%
2025-02-19	0.076092	0.080627	0.074153	0.079530	+4.520%	37,842,393	-59.223%
2025-02-18	0.078689	0.079548	0.073030	0.076091	-3.298%	21,641,273	-57.380%
2025-02-17	0.084789	0.086291	0.077666	0.078686	-7.260%	18,708,621	-58.786%
2025-02-16	0.088730	0.089809	0.083194	0.084846	-4.469%	24,248,931	-61.778%
2025-02-15	0.088450	0.101748	0.084100	0.088815	+0.192%	76,375,316	-63.486%
2025-02-14	0.084550	0.091913	0.082937	0.088645	+4.898%	26,167,768	-63.416%
2025-02-13	0.080804	0.087654	0.078818	0.084506	+4.645%	37,173,000	-61.624%
2025-02-12	0.078303	0.081932	0.069789	0.080755	+3.027%	26,915,801	-59.841%
2025-02-11	0.083662	0.089396	0.076029	0.078382	-6.377%	26,049,071	-58.626%
2025-02-10	0.088183	0.090762	0.082781	0.083721	-4.997%	28,309,088	-61.264%
2025-02-09	0.082387	0.098000	0.080614	0.088125	+6.871%	76,856,552	-63.200%
2025-02-08	0.073656	0.082800	0.073334	0.082459	+11.952%	38,337,310	-60.671%
2025-02-07	0.080076	0.083430	0.071289	0.073656	-8.010%	40,809,434	-55.971%
2025-02-06	0.080955	0.090286	0.079400	0.080070	-1.093%	70,097,135	-59.498%
2025-02-05	0.087102	0.094668	0.079040	0.080955	-6.974%	68,712,236	-59.941%
2025-02-04	0.081883	0.099600	0.074367	0.087024	+6.207%	96,811,245	-62.734%
2025-02-03	0.079663	0.086019	0.056565	0.081938	+3.059%	75,477,411	-60.421%
2025-02-02	0.092474	0.093370	0.072737	0.079506	-14.039%	34,482,043	-59.211%
2025-02-01	0.100048	0.100172	0.091100	0.092491	-7.566%	23,278,313	-64.937%
2025-01-31	0.097867	0.108860	0.095001	0.100062	+2.151%	33,507,384	-67.590%
2025-01-30	0.097872	0.104980	0.096351	0.097955	+0.110%	28,565,994	-66.893%
2025-01-29	0.099653	0.111999	0.093714	0.097847	-1.810%	76,346,359	-66.856%
2025-01-28	0.121223	0.122993	0.097450	0.099651	-17.791%	29,521,663	-67.456%
2025-01-27	0.130221	0.130927	0.109253	0.121216	-6.915%	32,289,180	-73.246%
2025-01-26	0.135280	0.138129	0.129828	0.130221	-3.740%	13,440,696	-75.096%
2025-01-25	0.125936	0.139998	0.124055	0.135281	+7.367%	21,308,350	-76.028%
2025-01-24	0.133915	0.138600	0.123931	0.125999	-5.890%	21,318,101	-74.262%
2025-01-23	0.130240	0.140800	0.129443	0.133885	+2.765%	28,186,343	-75.778%
2025-01-22	0.130892	0.136826	0.126576	0.130283	-0.529%	29,587,097	-75.108%
2025-01-21	0.127816	0.138694	0.116466	0.130976	+2.476%	43,660,514	-75.240%
2025-01-20	0.131488	0.151419	0.121152	0.127812	-2.793%	88,687,008	-74.627%
2025-01-19	0.146000	0.167011	0.126591	0.131484	-9.946%	95,977,196	-75.335%
2025-01-18	0.179160	0.181132	0.140704	0.146006	-18.440%	37,754,511	-77.789%
2025-01-17	0.175672	0.191892	0.174102	0.179016	+1.986%	29,889,324	-81.884%
2025-01-16	0.194896	0.194955	0.170426	0.175530	-9.995%	34,937,108	-81.525%
2025-01-15	0.161878	0.202999	0.158339	0.195023	+20.422%	69,187,281	-83.371%
2025-01-14	0.153519	0.163864	0.152558	0.161950	+5.532%	28,645,437	-79.975%
2025-01-13	0.166683	0.171686	0.143485	0.153460	-7.876%	35,242,080	-78.867%
2025-01-12	0.173578	0.173700	0.163516	0.166579	-4.100%	12,166,094	-80.532%
2025-01-11	0.166113	0.179527	0.163202	0.173700	+4.567%	20,618,508	-81.330%
2025-01-10	0.164646	0.184373	0.161344	0.166113	+0.947%	49,275,499	-80.477%
2025-01-09	0.180458	0.181444	0.153335	0.164554	-8.802%	56,267,784	-80.292%
2025-01-08	0.192527	0.195824	0.171001	0.180435	-6.204%	61,057,730	-82.027%
2025-01-07	0.239058	0.240909	0.189000	0.192370	-19.494%	55,284,436	-83.142%
2025-01-06	0.229893	0.249534	0.224724	0.238951	+4.034%	50,784,677	-86.428%
2025-01-05	0.236909	0.249500	0.222100	0.229685	-2.978%	62,343,636	-85.881%
2025-01-04	0.217955	0.244900	0.210666	0.236735	+8.708%	66,568,831	-86.301%
2025-01-03	0.208820	0.220600	0.203855	0.217771	+4.353%	29,414,282	-85.108%
2025-01-02	0.216083	0.221953	0.205294	0.208687	-3.427%	36,101,756	-84.460%
2025-01-01	0.215202	0.219319	0.207936	0.216092	+0.414%	23,771,440	-84.993%
2024-12-31	0.215410	0.222680	0.202899	0.215202	-0.014%	30,624,767	-84.930%
2024-12-30	0.217920	0.228880	0.206819	0.215232	-1.241%	33,947,617	-84.933%
2024-12-29	0.229197	0.229270	0.214731	0.217936	-4.840%	25,446,205	-85.119%
2024-12-28	0.217677	0.235800	0.210724	0.229020	+5.167%	43,334,526	-85.840%
2024-12-27	0.224519	0.234000	0.210369	0.217768	-2.962%	44,704,522	-85.108%
2024-12-26	0.218416	0.236948	0.206750	0.224415	+2.750%	70,995,284	-85.549%
2024-12-25	0.238144	0.274749	0.216096	0.218409	-8.310%	117,023,701	-85.152%
2024-12-24	0.234000	0.239999	0.222220	0.238205	+1.784%	60,838,614	-86.386%
2024-12-23	0.223437	0.240512	0.210393	0.234029	+4.630%	69,700,997	-86.143%
2024-12-22	0.235536	0.236867	0.212500	0.223672	-5.032%	78,374,598	-85.501%
2024-12-21	0.246738	0.268884	0.228881	0.235523	-4.574%	150,794,457	-86.231%
2024-12-20	0.247595	0.273150	0.212696	0.246811	-0.291%	260,669,379	-86.860%
2024-12-19	0.206850	0.329176	0.203554	0.247532	+19.652%	412,212,130	-86.899%
2024-12-18	0.228936	0.231794	0.188080	0.206876	-9.606%	143,749,795	-84.324%
2024-12-17	0.265837	0.266200	0.222222	0.228860	-13.937%	93,992,562	-85.830%
2024-12-16	0.287736	0.296000	0.260000	0.265920	-7.470%	78,241,074	-87.805%
2024-12-15	0.272290	0.300000	0.267432	0.287388	+5.633%	70,550,847	-88.716%
2024-12-14	0.297422	0.313989	0.264130	0.272062	-8.587%	73,251,650	-88.080%
2024-12-13	0.301777	0.307996	0.283823	0.297619	-1.348%	93,161,191	-89.104%
2024-12-12	0.320203	0.341600	0.295954	0.301685	-5.772%	147,048,597	-89.250%
2024-12-11	0.286937	0.343749	0.266281	0.320166	+11.588%	203,634,655	-89.871%
2024-12-10	0.303129	0.310591	0.250296	0.286919	-5.305%	254,578,424	-88.697%
2024-12-09	0.463213	0.468250	0.237709	0.302992	-34.623%	248,585,445	-89.297%
2024-12-08	0.443764	0.483485	0.440000	0.463455	+4.527%	88,777,522	-93.003%
2024-12-07	0.454671	0.524412	0.435172	0.443385	-2.473%	181,806,101	-92.686%
2024-12-06	0.561531	0.563591	0.431800	0.454627	-19.129%	203,173,216	-92.867%
2024-12-05	0.492587	0.692446	0.443568	0.562164	+13.952%	376,329,027	-94.231%
2024-12-04	0.338359	0.546610	0.330795	0.493333	+45.683%	329,353,129	-93.426%
2024-12-03	0.268855	0.371196	0.230317	0.338635	+25.835%	255,944,940	-90.423%
2024-12-02	0.219975	0.278546	0.206925	0.269110	+22.383%	312,826,159	-87.949%
2024-12-01	0.224250	0.288499	0.213636	0.219891	-1.901%	413,945,627	-85.252%
2024-11-30	0.168585	0.233215	0.168347	0.224151	+32.960%	534,806,974	-85.532%
2024-11-29	0.131999	0.168888	0.130099	0.168585	+27.796%	229,082,806	-80.763%
2024-11-28	0.127122	0.140865	0.122632	0.131917	+3.753%	189,737,421	-75.416%
2024-11-27	0.158000	0.169000	0.125250	0.127145	-19.409%	287,369,961	-74.494%
2024-11-26	0.117352	0.168000	0.111000	0.157765	+34.474%	575,329,585	-79.444%
2024-11-25	0.085397	0.128600	0.081500	0.117320	+37.651%	448,981,817	-72.358%
2024-11-24	0.080044	0.092000	0.076000	0.085230	+6.494%	188,688,025	-61.950%
2024-11-23	0.096584	0.098000	0.075625	0.080033	-17.190%	238,972,306	-59.479%
2024-11-22	0.099847	0.130000	0.090200	0.096647	-3.202%	483,506,051	-66.445%
2024-11-21	0.160000	0.165352	0.094452	0.099844	-37.598%	667,087,394	-67.519%
2024-11-20	0.089289	0.168444	0.081225	0.160000	+79.155%	1,162,943,911	-79.731%
2024-11-19	0.024500	0.148000	0.022700	0.089308	0.000%	2,531,789,043	-63.687%

.dark-mode .CN1MBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CN1MBj{ color: #333333; background-color: white; border: 2px solid #333333; }OLUSDTOL / Tether USDcrypto Composite

OLUSDT
OL / Tether USD
crypto Composite