Dark

OLUSD
OL / United States dollar
crypto Composite

Real-time

Jul 4, 2026 5:10:00 PM EDT

0.005437USD-1.145%(-0.000063)5440

0.005344Bid 0.005376Ask 0.000032Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.005452	0.005452	0.005437	0.005437	-1.145%	544	0.000%
2026-07-02	0.005397	0.005500	0.005397	0.005500	+1.852%	81,531	-1.145%
2026-07-01	0.005436	0.005461	0.005243	0.005400	-1.782%	209,707	+0.685%
2026-06-30	0.005206	0.005905	0.005206	0.005498	+5.064%	611,792	-1.109%
2026-06-29	0.005233	0.005233	0.005233	0.005233	-0.229%	50,340	+3.898%
2026-06-28	0.005215	0.005342	0.005215	0.005245	+2.702%	18,607	+3.661%
2026-06-27	0.005367	0.005367	0.005107	0.005107	-5.601%	33,895	+6.462%
2026-06-26	0.005350	0.005414	0.005350	0.005410	-0.570%	104,677	+0.499%
2026-06-25	0.005886	0.005886	0.005441	0.005441	-9.872%	36,621	-0.074%
2026-06-24	0.006037	0.006037	0.006037	0.006037	-0.527%	49,579	-9.939%
2026-06-23	0.006311	0.006311	0.006064	0.006069	-5.717%	141,996	-10.414%
2026-06-22	0.006193	0.006827	0.006193	0.006437	+4.940%	381,003	-15.535%
2026-06-21	0.006150	0.006150	0.006134	0.006134	-0.374%	300	-11.363%
2026-06-20	0.006165	0.006178	0.006058	0.006157	+0.506%	120,239	-11.694%
2026-06-19	0.006150	0.006150	0.006126	0.006126	+0.049%	45,433	-11.247%
2026-06-18	0.006389	0.006389	0.006100	0.006123	-3.605%	106,245	-11.204%
2026-06-17	0.006560	0.006562	0.006352	0.006352	-3.845%	118,273	-14.405%
2026-06-16	0.006422	0.006606	0.006332	0.006606	+0.963%	139,515	-17.696%
2026-06-15	0.006379	0.007280	0.006322	0.006543	+4.354%	863,869	-16.904%
2026-06-14	0.006276	0.006350	0.006106	0.006270	+1.096%	119,302	-13.285%
2026-06-13	0.006042	0.006808	0.006026	0.006202	+4.148%	708,681	-12.335%
2026-06-12	0.006160	0.006160	0.005955	0.005955	-5.296%	2,352	-8.699%
2026-06-11	0.006527	0.006706	0.006160	0.006288	-5.216%	188,968	-13.534%
2026-06-10	0.006365	0.006784	0.006311	0.006634	+12.004%	311,779	-18.043%
2026-06-09	0.005697	0.005951	0.005697	0.005923	-2.002%	67,847	-8.205%
2026-06-08	0.006043	0.006046	0.006043	0.006044	-1.867%	42,904	-10.043%
2026-06-07	0.005888	0.006159	0.005870	0.006159	+5.138%	111,093	-11.723%
2026-06-06	0.005778	0.006007	0.005778	0.005858	+6.976%	90,199	-7.187%
2026-06-05	0.006102	0.006102	0.005476	0.005476	-13.176%	519,932	-0.712%
2026-06-04	0.006608	0.006608	0.005775	0.006307	-6.549%	128,949	-13.794%
2026-06-03	0.006820	0.007114	0.006661	0.006749	-3.544%	158,188	-19.440%
2026-06-02	0.006999	0.007165	0.006872	0.006997	+3.952%	231,446	-22.295%
2026-06-01	0.007316	0.007316	0.006731	0.006731	-6.410%	122,465	-19.224%
2026-05-31	0.007714	0.007714	0.007174	0.007192	-6.244%	109,274	-24.402%
2026-05-30	0.008139	0.008575	0.007534	0.007671	-6.027%	676,769	-29.123%
2026-05-29	0.006741	0.009117	0.006680	0.008163	+22.604%	2,581,239	-33.395%
2026-05-28	0.007270	0.007270	0.006658	0.006658	-11.262%	112,498	-18.339%
2026-05-27	0.007563	0.007563	0.007503	0.007503	-1.211%	600	-27.536%
2026-05-26	0.008125	0.008125	0.007560	0.007595	-5.605%	90,726	-28.413%
2026-05-25	0.007888	0.008307	0.007888	0.008046	+2.171%	161,881	-32.426%
2026-05-24	0.007978	0.008411	0.007840	0.007875	-2.332%	115,001	-30.959%
2026-05-23	0.008181	0.008183	0.007708	0.008063	-4.365%	61,765	-32.569%
2026-05-22	0.008517	0.008889	0.008431	0.008431	+5.059%	164,334	-35.512%
2026-05-21	0.008400	0.008400	0.008025	0.008025	-0.963%	31,356	-32.249%
2026-05-20	0.008613	0.008613	0.007986	0.008103	-5.614%	90,117	-32.901%
2026-05-19	0.007893	0.009109	0.007893	0.008585	+13.694%	409,394	-36.669%
2026-05-18	0.007761	0.007946	0.007551	0.007551	-3.956%	57,626	-27.996%
2026-05-17	0.008571	0.008571	0.007862	0.007862	-11.083%	119,178	-30.845%
2026-05-16	0.009395	0.009401	0.008792	0.008842	-2.707%	99,956	-38.509%
2026-05-15	0.009867	0.009867	0.009088	0.009088	-8.608%	35,256	-40.174%
2026-05-14	0.009946	0.010004	0.009714	0.009944	+2.220%	67,764	-45.324%
2026-05-13	0.010528	0.010528	0.009608	0.009728	-9.372%	164,811	-44.110%
2026-05-12	0.010082	0.010902	0.010082	0.010734	+6.827%	293,491	-49.348%
2026-05-11	0.010048	0.010048	0.010048	0.010048	-0.406%	100	-45.890%
2026-05-10	0.010024	0.010191	0.010012	0.010089	-1.262%	56,202	-46.110%
2026-05-09	0.010058	0.010335	0.010058	0.010218	+2.890%	47,851	-46.790%
2026-05-08	0.009971	0.010087	0.009806	0.009931	-0.401%	97,286	-45.252%
2026-05-07	0.010761	0.010761	0.009802	0.009971	-5.587%	696,464	-45.472%
2026-05-06	0.010711	0.010711	0.010010	0.010561	-0.919%	471,002	-48.518%
2026-05-05	0.009721	0.012522	0.009545	0.010659	+11.438%	1,464,412	-48.991%
2026-05-04	0.008998	0.009565	0.008890	0.009565	+6.979%	257,757	-43.157%
2026-05-03	0.009176	0.009543	0.008834	0.008941	-1.444%	192,855	-39.190%
2026-05-02	0.008446	0.009584	0.008312	0.009072	+7.361%	244,291	-40.068%
2026-05-01	0.008487	0.008556	0.008233	0.008450	-0.868%	133,964	-35.657%
2026-04-30	0.010008	0.010604	0.008220	0.008524	-12.753%	1,329,141	-36.215%
2026-04-29	0.009764	0.011219	0.009274	0.009770	+0.421%	916,462	-44.350%
2026-04-28	0.009552	0.009778	0.008883	0.009729	+2.077%	477,129	-44.116%
2026-04-27	0.008781	0.009959	0.008781	0.009531	+9.050%	644,394	-42.955%
2026-04-26	0.009298	0.009300	0.008729	0.008740	-7.278%	474,057	-37.792%
2026-04-25	0.008653	0.013006	0.008319	0.009426	+13.923%	3,099,917	-42.319%
2026-04-24	0.008505	0.009402	0.008274	0.008274	-4.036%	550,277	-34.288%
2026-04-23	0.007488	0.008987	0.007381	0.008622	+14.244%	1,287,474	-36.940%
2026-04-22	0.007360	0.007547	0.007360	0.007547	+4.965%	33,895	-27.958%
2026-04-21	0.007558	0.007558	0.007189	0.007190	-3.074%	72,432	-24.381%
2026-04-20	0.007630	0.007647	0.007261	0.007418	-6.232%	178,614	-26.705%
2026-04-19	0.008167	0.008167	0.007911	0.007911	-6.500%	41,304	-31.273%
2026-04-18	0.008875	0.009088	0.008461	0.008461	-7.114%	293,560	-35.740%
2026-04-17	0.010055	0.010636	0.009109	0.009109	-10.679%	2,111,748	-40.312%
2026-04-16	0.007735	0.012026	0.007735	0.010198	+33.657%	2,212,004	-46.686%
2026-04-15	0.006710	0.007836	0.006710	0.007630	+13.643%	871,301	-28.742%
2026-04-14	0.006907	0.006907	0.006714	0.006714	-2.554%	15,606	-19.020%
2026-04-12	0.006890	0.006890	0.006890	0.006890	-3.230%	417	-21.089%
2026-04-11	0.007120	0.007120	0.006950	0.007120	+1.569%	4,718	-23.638%
2026-04-10	0.007380	0.007380	0.007010	0.007010	-6.409%	28,921	-22.439%
2026-04-09	0.007490	0.007610	0.007470	0.007490	-5.668%	33,893	-27.410%
2026-04-08	0.007970	0.008590	0.007600	0.007940	+3.520%	179,519	-31.524%
2026-04-07	0.007360	0.007730	0.007210	0.007670	-0.648%	111,240	-29.113%
2026-04-06	0.007800	0.007800	0.007720	0.007720	-2.893%	2,527	-29.573%
2026-04-05	0.007950	0.008010	0.007910	0.007950	-3.753%	23,226	-31.610%
2026-04-04	0.008250	0.009030	0.007400	0.008260	-1.314%	348,332	-34.177%
2026-04-03	0.010720	0.010720	0.007920	0.008370	-21.408%	2,392,502	-35.042%
2026-04-02	0.010700	0.010700	0.010650	0.010650	-2.204%	481	-48.948%
2026-04-01	0.010820	0.010910	0.010750	0.010890	+2.833%	4,160	-50.073%
2026-03-31	0.010660	0.010660	0.010380	0.010590	+0.095%	105,825	-48.659%
2026-03-30	0.010950	0.010950	0.010350	0.010580	-4.167%	39,859	-48.611%
2026-03-29	0.011470	0.011470	0.010990	0.011040	-5.560%	908	-50.752%
2026-03-28	0.012770	0.014310	0.010590	0.011690	-9.169%	2,737,127	-53.490%
2026-03-27	0.012540	0.012880	0.012540	0.012870	+1.259%	3,867	-57.754%
2026-03-26	0.013450	0.013460	0.012190	0.012710	-11.119%	153,101	-57.223%
2026-03-25	0.013240	0.017070	0.013030	0.014300	+3.548%	3,616,106	-61.979%
2026-03-24	0.013450	0.013810	0.013450	0.013810	-0.647%	9,610	-60.630%
2026-03-23	0.013480	0.014930	0.012510	0.013900	+5.303%	1,192,144	-60.885%
2026-03-22	0.015020	0.015440	0.011150	0.013200	-12.698%	8,890,727	-58.811%
2026-03-21	0.015490	0.015710	0.014970	0.015120	+6.105%	40,409	-64.041%
2026-03-20	0.014190	0.014500	0.014190	0.014250	-1.384%	971	-61.846%
2026-03-19	0.013980	0.014450	0.013900	0.014450	+8.483%	138,125	-62.374%
2026-03-18	0.013640	0.013930	0.013140	0.013320	-0.448%	15,798	-59.182%
2026-03-17	0.013380	0.013380	0.013380	0.013380	-0.520%	18,999	-59.365%
2026-03-15	0.013310	0.013450	0.013260	0.013450	-4.745%	2,709	-59.576%
2026-03-13	0.014250	0.014250	0.013900	0.014120	+2.691%	43,507	-61.494%
2026-03-12	0.013700	0.014290	0.013700	0.013750	+3.539%	41,896	-60.458%
2026-03-11	0.012780	0.013380	0.012780	0.013280	+3.912%	44,956	-59.059%
2026-03-10	0.013180	0.013180	0.012780	0.012780	-3.474%	1,059	-57.457%
2026-03-09	0.013040	0.013240	0.012830	0.013240	+3.762%	1,979	-58.935%
2026-03-08	0.012530	0.012760	0.012530	0.012760	+0.790%	1,248	-57.390%
2026-03-06	0.013030	0.013030	0.012650	0.012660	-3.432%	300	-57.054%
2026-03-05	0.013290	0.013340	0.013110	0.013110	+0.383%	400	-58.528%
2026-03-04	0.012770	0.013160	0.012770	0.013060	+1.240%	13,131	-58.369%
2026-03-03	0.012800	0.012980	0.012570	0.012900	-4.515%	193,968	-57.853%
2026-03-02	0.012320	0.013510	0.012010	0.013510	+8.427%	23,776	-59.756%
2026-03-01	0.012700	0.012940	0.012290	0.012460	+7.692%	126,649	-56.364%
2026-02-28	0.012060	0.012060	0.011570	0.011570	-3.342%	43,815	-53.008%
2026-02-27	0.012010	0.012930	0.011970	0.011970	+2.308%	212,176	-54.578%
2026-02-26	0.011540	0.011740	0.011540	0.011700	+5.787%	33,329	-53.530%
2026-02-24	0.011310	0.011310	0.010600	0.011060	-1.689%	92,369	-50.841%
2026-02-23	0.012320	0.012320	0.011250	0.011250	-10.785%	181,023	-51.671%
2026-02-22	0.012760	0.014080	0.012090	0.012610	+6.774%	809,088	-56.883%
2026-02-21	0.011940	0.011940	0.011810	0.011810	-1.501%	50,715	-53.963%
2026-02-20	0.011740	0.012090	0.011740	0.011990	+3.810%	41,897	-54.654%
2026-02-19	0.012090	0.012200	0.011550	0.011550	-8.768%	50,154	-52.926%
2026-02-14	0.012660	0.012660	0.012660	0.012660	-1.248%	100	-57.054%
2026-02-13	0.012060	0.012890	0.011810	0.012820	+6.478%	1,859	-57.590%
2026-02-12	0.012000	0.012160	0.011980	0.012040	+2.906%	400	-54.842%
2026-02-11	0.011990	0.012160	0.011700	0.011700	+0.862%	36,360	-53.530%
2026-02-10	0.011390	0.011640	0.011390	0.011600	-3.333%	1,150	-53.129%
2026-02-09	0.012110	0.012230	0.011820	0.012000	+1.609%	37,429	-54.692%
2026-02-08	0.013240	0.013240	0.011810	0.011810	-14.420%	113,518	-53.963%
2026-02-07	0.014070	0.014070	0.013440	0.013800	-5.866%	41,155	-60.601%
2026-02-06	0.012470	0.014930	0.012020	0.014660	+8.432%	59,810	-62.913%
2026-02-05	0.014320	0.014320	0.013520	0.013520	-9.746%	32,339	-59.786%
2026-02-04	0.015030	0.015030	0.014980	0.014980	+2.814%	670	-63.705%
2026-02-03	0.014470	0.014570	0.014470	0.014570	+0.761%	30,611	-62.684%
2026-02-02	0.014360	0.014460	0.014360	0.014460	+1.048%	125,326	-62.400%
2026-02-01	0.014410	0.014950	0.014310	0.014310	+4.300%	89,408	-62.006%
2026-01-31	0.013770	0.013950	0.013700	0.013720	-12.778%	49,764	-60.372%
2026-01-30	0.015650	0.015850	0.015650	0.015730	-1.131%	5,900	-65.435%
2026-01-29	0.017240	0.017240	0.015910	0.015910	-10.968%	106,730	-65.827%
2026-01-28	0.017870	0.017870	0.017870	0.017870	+4.016%	100	-69.575%
2026-01-25	0.017210	0.017210	0.017160	0.017180	-7.634%	27,078	-68.353%
2026-01-24	0.019010	0.019090	0.018600	0.018600	-3.777%	38,166	-70.769%
2026-01-23	0.018970	0.019330	0.018970	0.019330	-0.052%	17,267	-71.873%
2026-01-22	0.019420	0.019420	0.019330	0.019340	-1.527%	14,152	-71.887%
2026-01-21	0.019150	0.020010	0.019130	0.019640	+4.191%	41,649	-72.317%
2026-01-20	0.019640	0.020340	0.018850	0.018850	-6.219%	60,520	-71.156%
2026-01-19	0.020600	0.020600	0.018120	0.020100	-5.634%	160,863	-72.950%
2026-01-18	0.021170	0.022470	0.021170	0.021300	+0.709%	30,503	-74.474%
2026-01-17	0.021040	0.022140	0.021040	0.021150	+5.803%	40,995	-74.293%
2026-01-16	0.020090	0.020090	0.019990	0.019990	-0.050%	200	-72.801%
2026-01-15	0.020510	0.020800	0.020000	0.020000	-2.153%	18,057	-72.815%
2026-01-14	0.021060	0.023230	0.020440	0.020440	-3.812%	123,825	-73.400%
2026-01-13	0.019820	0.021250	0.019820	0.021250	+6.838%	137,904	-74.414%
2026-01-12	0.019200	0.020040	0.019200	0.019890	+7.922%	124,850	-72.665%
2026-01-11	0.019180	0.019180	0.018430	0.018430	-5.921%	4,155	-70.499%
2026-01-10	0.019410	0.019590	0.019230	0.019590	-2.197%	17,180	-72.246%
2026-01-09	0.018820	0.020080	0.018820	0.020030	+6.316%	49,451	-72.856%
2026-01-08	0.019190	0.019190	0.018290	0.018840	-3.186%	25,940	-71.141%
2026-01-07	0.019910	0.019910	0.019110	0.019460	-2.407%	13,026	-72.061%
2026-01-06	0.019630	0.020570	0.019630	0.019940	+0.050%	128,393	-72.733%
2026-01-05	0.018780	0.020780	0.018370	0.019930	+6.180%	284,699	-72.720%
2026-01-04	0.018450	0.019000	0.018360	0.018770	+1.900%	63,925	-71.034%
2026-01-03	0.018280	0.018420	0.017950	0.018420	+2.163%	12,258	-70.483%
2026-01-02	0.017680	0.018030	0.017680	0.018030	+5.131%	22,589	-69.845%
2025-12-31	0.017500	0.017500	0.017150	0.017150	-0.058%	22,246	-68.297%
2025-12-30	0.017180	0.017180	0.017140	0.017160	+1.478%	23,718	-68.316%
2025-12-29	0.017770	0.017770	0.016760	0.016910	-3.537%	17,128	-67.847%
2025-12-28	0.017360	0.017530	0.017360	0.017530	+0.574%	13,594	-68.985%
2025-12-27	0.017170	0.017650	0.017170	0.017430	+3.504%	11,195	-68.807%
2025-12-26	0.016690	0.016950	0.016540	0.016840	+0.537%	69,105	-67.714%
2025-12-25	0.016790	0.017870	0.016320	0.016750	+1.824%	191,076	-67.540%
2025-12-24	0.015420	0.016450	0.015370	0.016450	+4.246%	309,624	-66.948%
2025-12-23	0.016120	0.016160	0.015620	0.015780	-1.498%	137,732	-65.545%
2025-12-22	0.016010	0.017230	0.015510	0.016020	+3.756%	317,481	-66.061%
2025-12-21	0.015240	0.015440	0.015240	0.015440	-3.500%	19,486	-64.786%
2025-12-20	0.016070	0.016150	0.016000	0.016000	-1.720%	5,804	-66.019%
2025-12-19	0.015360	0.016350	0.015360	0.016280	+4.292%	101,785	-66.603%
2025-12-18	0.015480	0.016080	0.015480	0.015610	-0.637%	68,304	-65.170%
2025-12-17	0.016290	0.017200	0.015710	0.015710	-4.903%	44,510	-65.391%
2025-12-16	0.016520	0.016520	0.016520	0.016520	+0.487%	10,121	-67.088%
2025-12-15	0.017700	0.017700	0.016120	0.016440	-9.322%	28,745	-66.928%
2025-12-14	0.018590	0.018590	0.018110	0.018130	-0.603%	88,685	-70.011%
2025-12-13	0.018610	0.019010	0.018240	0.018240	-5.394%	72,680	-70.192%
2025-12-12	0.019280	0.019280	0.019280	0.019280	-3.648%	15,476	-71.800%
2025-12-11	0.023540	0.023540	0.020010	0.020010	-15.032%	735,004	-72.829%
2025-12-10	0.025100	0.028300	0.023400	0.023550	-6.473%	1,325,718	-76.913%
2025-12-09	0.020560	0.031310	0.020320	0.025180	+21.878%	2,020,107	-78.407%
2025-12-08	0.020790	0.021140	0.020560	0.020660	+0.682%	58,572	-73.683%
2025-12-07	0.021700	0.021700	0.020520	0.020520	-5.263%	53,829	-73.504%
2025-12-06	0.020740	0.022630	0.020280	0.021660	+11.134%	199,650	-74.898%
2025-12-05	0.020280	0.020280	0.019490	0.019490	-2.257%	6,689	-72.104%
2025-12-04	0.020220	0.020220	0.019940	0.019940	-2.446%	5,263	-72.733%
2025-12-03	0.020440	0.020440	0.020440	0.020440	-0.049%	14,638	-73.400%
2025-12-02	0.019850	0.020450	0.019770	0.020450	+5.904%	45,096	-73.413%
2025-12-01	0.019660	0.019660	0.018740	0.019310	-6.034%	72,767	-71.844%
2025-11-30	0.020580	0.020780	0.020360	0.020550	-1.202%	45,606	-73.543%
2025-11-29	0.021850	0.022160	0.020800	0.020800	-1.515%	171,073	-73.861%
2025-11-28	0.020590	0.022310	0.020570	0.021120	+0.476%	88,887	-74.257%
2025-11-27	0.020580	0.022840	0.020580	0.021020	+3.191%	375,480	-74.134%
2025-11-26	0.020020	0.020370	0.020020	0.020370	+3.296%	44,517	-73.309%
2025-11-25	0.019990	0.021450	0.019150	0.019720	-0.454%	306,498	-72.429%
2025-11-24	0.018660	0.021180	0.018660	0.019810	+7.197%	394,829	-72.554%
2025-11-23	0.018580	0.018730	0.018380	0.018480	+0.054%	99,473	-70.579%
2025-11-22	0.017910	0.018470	0.017910	0.018470	+1.651%	33,326	-70.563%
2025-11-21	0.018560	0.019260	0.017200	0.018170	-5.610%	228,791	-70.077%
2025-11-20	0.018870	0.019250	0.018870	0.019250	+3.439%	713	-71.756%
2025-11-19	0.019460	0.019910	0.018610	0.018610	-7.367%	59,264	-70.785%
2025-11-18	0.018800	0.020090	0.018800	0.020090	+2.031%	71,904	-72.937%
2025-11-17	0.020670	0.020740	0.019690	0.019690	-4.278%	56,191	-72.387%
2025-11-16	0.022320	0.022370	0.020070	0.020570	-8.659%	857,212	-73.568%
2025-11-15	0.021540	0.024400	0.020960	0.022520	+3.019%	308,496	-75.857%
2025-11-14	0.021630	0.021860	0.020470	0.021860	+3.016%	773,284	-75.128%
2025-11-13	0.023310	0.023310	0.021220	0.021220	-10.653%	142,324	-74.378%
2025-11-12	0.023560	0.024510	0.022420	0.023750	+2.814%	111,404	-77.107%
2025-11-11	0.025950	0.025950	0.023100	0.023100	-12.797%	547,883	-76.463%
2025-11-10	0.023610	0.027550	0.023610	0.026490	+10.790%	1,549,929	-79.475%
2025-11-09	0.023370	0.023990	0.022700	0.023910	+0.336%	88,300	-77.261%
2025-11-08	0.024740	0.024970	0.023200	0.023830	-4.451%	180,572	-77.184%
2025-11-07	0.023220	0.025440	0.022410	0.024940	+7.085%	232,619	-78.200%
2025-11-06	0.022440	0.023900	0.022380	0.023290	-0.725%	180,219	-76.655%
2025-11-05	0.022660	0.023930	0.020870	0.023460	+2.850%	313,198	-76.824%
2025-11-04	0.022610	0.023490	0.021600	0.022810	+1.876%	204,138	-76.164%
2025-11-03	0.024980	0.025090	0.021900	0.022390	-9.021%	418,808	-75.717%
2025-11-02	0.025960	0.025960	0.023830	0.024610	-5.709%	331,324	-77.907%
2025-11-01	0.027570	0.028050	0.024830	0.026100	-6.686%	716,576	-79.169%
2025-10-31	0.031220	0.033900	0.026200	0.027970	-12.974%	1,340,180	-80.561%
2025-10-30	0.039960	0.043010	0.029870	0.032140	-17.378%	2,239,218	-83.083%
2025-10-29	0.029690	0.045400	0.028730	0.038900	+27.041%	2,869,223	-86.023%
2025-10-28	0.020530	0.038030	0.020530	0.030620	+49.951%	6,663,588	-82.244%
2025-10-27	0.019490	0.021070	0.018430	0.020420	+3.079%	385,507	-73.374%
2025-10-26	0.019720	0.019870	0.019040	0.019810	+2.113%	96,994	-72.554%
2025-10-25	0.018710	0.020400	0.018710	0.019400	-2.316%	284,134	-71.974%
2025-10-24	0.021120	0.021200	0.018610	0.019860	-7.628%	283,742	-72.623%
2025-10-23	0.021340	0.021700	0.021210	0.021500	+5.703%	70,719	-74.712%
2025-10-22	0.020690	0.020690	0.020340	0.020340	-6.483%	18,901	-73.269%
2025-10-21	0.023080	0.023080	0.021570	0.021750	-6.572%	650,495	-75.002%
2025-10-20	0.024300	0.024300	0.023280	0.023280	-4.590%	72,675	-76.645%
2025-10-19	0.022910	0.024400	0.022260	0.024400	+4.721%	116,615	-77.717%
2025-10-18	0.023290	0.023300	0.023290	0.023300	+7.621%	984	-76.665%
2025-10-17	0.022560	0.022560	0.021490	0.021650	-6.479%	34,151	-74.887%
2025-10-16	0.024680	0.026450	0.023150	0.023150	-3.138%	371,357	-76.514%
2025-10-15	0.024850	0.025040	0.023900	0.023900	-4.895%	38,568	-77.251%
2025-10-14	0.024570	0.025900	0.023170	0.025130	-3.272%	76,045	-78.365%
2025-10-13	0.024500	0.026070	0.023870	0.025980	+7.890%	58,732	-79.072%
2025-10-12	0.020570	0.024550	0.019910	0.024080	+17.693%	347,830	-77.421%
2025-10-11	0.020130	0.023050	0.019980	0.020460	-4.482%	329,706	-73.426%
2025-10-10	0.034800	0.034800	0.004200	0.021420	-40.698%	2,404,755	-74.617%
2025-10-08	0.035520	0.036120	0.035250	0.036120	-1.527%	11,867	-84.947%
2025-10-07	0.036690	0.036690	0.036680	0.036680	-5.683%	10,210	-85.177%
2025-10-06	0.038020	0.039620	0.038020	0.038890	-0.410%	35,862	-86.020%
2025-10-05	0.039420	0.039540	0.038320	0.039050	+0.282%	37,040	-86.077%
2025-10-04	0.040050	0.040050	0.038140	0.038940	-6.462%	196,429	-86.037%
2025-10-03	0.038600	0.041630	0.038600	0.041630	+6.881%	82,923	-86.940%
2025-10-02	0.037080	0.038950	0.037080	0.038950	+12.377%	70,464	-86.041%
2025-10-01	0.034660	0.034660	0.034660	0.034660	+1.020%	30,384	-84.313%
2025-09-29	0.034780	0.034780	0.034310	0.034310	-0.435%	21,859	-84.153%
2025-09-28	0.033860	0.034460	0.033180	0.034460	+1.772%	49,947	-84.222%
2025-09-27	0.034650	0.034930	0.033860	0.033860	+1.105%	40,367	-83.943%
2025-09-26	0.032700	0.033490	0.032570	0.033490	-5.502%	34,396	-83.765%
2025-09-25	0.035440	0.035440	0.035440	0.035440	-2.126%	390	-84.659%
2025-09-24	0.035750	0.037460	0.035750	0.036210	-2.029%	26,304	-84.985%
2025-09-23	0.036480	0.037290	0.036320	0.036960	+0.901%	27,779	-85.290%
2025-09-22	0.040310	0.040310	0.035800	0.036630	-16.255%	126,622	-85.157%
2025-09-21	0.041950	0.044350	0.041950	0.043740	+4.792%	96,280	-87.570%
2025-09-20	0.041860	0.042100	0.041740	0.041740	+1.016%	150,121	-86.974%
2025-09-19	0.042260	0.042650	0.041320	0.041320	-7.042%	25,939	-86.842%
2025-09-18	0.044000	0.044450	0.043310	0.044450	+0.316%	43,328	-87.768%
2025-09-17	0.041570	0.044310	0.041360	0.044310	+6.566%	22,622	-87.730%
2025-09-16	0.042320	0.043680	0.040980	0.041580	+2.288%	67,322	-86.924%
2025-09-15	0.042050	0.042420	0.040260	0.040650	-8.672%	75,420	-86.625%
2025-09-14	0.046340	0.047370	0.043710	0.044510	-5.779%	90,193	-87.785%
2025-09-13	0.047320	0.052480	0.046410	0.047240	+3.009%	116,187	-88.491%
2025-09-12	0.042690	0.046910	0.042690	0.045860	+10.029%	357,249	-88.144%
2025-09-11	0.044470	0.047640	0.041320	0.041680	-4.970%	280,758	-86.955%
2025-09-10	0.039980	0.044740	0.039980	0.043860	+16.587%	177,937	-87.604%
2025-09-09	0.040460	0.041440	0.037520	0.037620	-5.358%	140,624	-85.548%
2025-09-08	0.037840	0.041770	0.037840	0.039750	+6.397%	115,725	-86.322%
2025-09-07	0.036380	0.038480	0.036380	0.037360	+2.722%	178,701	-85.447%
2025-09-06	0.036230	0.037610	0.035920	0.036370	+0.664%	588,067	-85.051%
2025-09-05	0.037310	0.038020	0.036110	0.036130	+2.380%	298,544	-84.952%
2025-09-04	0.037400	0.037400	0.035290	0.035290	-7.205%	136,693	-84.593%
2025-09-03	0.037210	0.038030	0.036550	0.038030	+0.715%	56,397	-85.703%
2025-09-02	0.035440	0.038290	0.035440	0.037760	+11.354%	136,264	-85.601%
2025-09-01	0.036470	0.037630	0.033910	0.033910	-9.838%	196,758	-83.966%
2025-08-31	0.036850	0.039290	0.036600	0.037610	+2.760%	266,618	-85.544%
2025-08-30	0.036060	0.037160	0.035220	0.036600	+3.448%	313,979	-85.145%
2025-08-29	0.039660	0.040740	0.033970	0.035380	-8.461%	794,532	-84.633%
2025-08-28	0.035120	0.040890	0.034610	0.038650	+11.287%	788,544	-85.933%
2025-08-27	0.034750	0.035450	0.034330	0.034730	+0.463%	419,770	-84.345%
2025-08-26	0.032580	0.035710	0.032050	0.034570	+8.302%	902,720	-84.272%
2025-08-25	0.034820	0.035800	0.031630	0.031920	-10.337%	134,602	-82.967%
2025-08-24	0.036940	0.036940	0.034790	0.035600	-6.463%	258,949	-84.728%
2025-08-23	0.039440	0.039500	0.038060	0.038060	-5.488%	705,570	-85.715%
2025-08-22	0.035420	0.041370	0.032570	0.040270	+16.657%	937,212	-86.499%
2025-08-21	0.036600	0.037240	0.034290	0.034520	-6.348%	229,120	-84.250%
2025-08-20	0.036390	0.036860	0.036140	0.036860	-0.324%	19,192	-85.250%
2025-08-19	0.038440	0.038440	0.036300	0.036980	-0.884%	55,529	-85.297%
2025-08-18	0.035670	0.037310	0.035670	0.037310	-5.640%	15,837	-85.427%
2025-08-17	0.037750	0.039540	0.037750	0.039540	+6.663%	229,392	-86.249%
2025-08-16	0.036970	0.039500	0.036970	0.037070	+4.599%	88,946	-85.333%
2025-08-15	0.036650	0.036660	0.035440	0.035440	-0.589%	49,495	-84.659%
2025-08-14	0.038880	0.038880	0.034670	0.035650	-9.218%	271,336	-84.749%
2025-08-13	0.041270	0.044100	0.039270	0.039270	-4.149%	467,299	-86.155%
2025-08-12	0.041180	0.042790	0.038280	0.040970	-0.413%	529,370	-86.729%
2025-08-11	0.051580	0.052840	0.041100	0.041140	-21.293%	848,429	-86.784%
2025-08-10	0.047360	0.054640	0.047360	0.052270	+12.870%	278,648	-89.598%
2025-08-09	0.042600	0.054210	0.040400	0.046310	+10.499%	477,328	-88.260%
2025-08-08	0.037810	0.043910	0.035000	0.041910	+15.423%	302,008	-87.027%
2025-08-07	0.030670	0.037960	0.030670	0.036310	+24.605%	430,678	-85.026%
2025-08-06	0.029050	0.029140	0.029050	0.029140	-3.189%	4,617	-81.342%
2025-08-05	0.030760	0.030760	0.030100	0.030100	+1.896%	61,226	-81.937%
2025-08-04	0.029630	0.029630	0.029530	0.029540	+2.144%	4,503	-81.594%
2025-08-03	0.028960	0.028960	0.028920	0.028920	+2.083%	5,151	-81.200%
2025-08-02	0.029830	0.029960	0.028330	0.028330	-6.748%	56,224	-80.808%
2025-08-01	0.030850	0.031080	0.030030	0.030380	-3.156%	85,209	-82.103%
2025-07-31	0.033130	0.033660	0.031320	0.031370	-5.711%	69,584	-82.668%
2025-07-30	0.031920	0.034020	0.031920	0.033270	+3.548%	186,096	-83.658%
2025-07-29	0.032710	0.032710	0.032130	0.032130	-7.326%	19,750	-83.078%
2025-07-28	0.035820	0.036140	0.034670	0.034670	-2.283%	15,772	-84.318%
2025-07-27	0.035480	0.035480	0.035480	0.035480	+1.227%	1,684	-84.676%
2025-07-26	0.035010	0.035670	0.035010	0.035050	+1.330%	19,617	-84.488%
2025-07-25	0.035760	0.035760	0.034590	0.034590	-5.903%	82,529	-84.282%
2025-07-24	0.034360	0.041110	0.032820	0.036760	+6.643%	282,541	-85.209%
2025-07-23	0.036710	0.037500	0.032940	0.034470	-6.535%	197,550	-84.227%
2025-07-22	0.035350	0.037770	0.034310	0.036880	-2.998%	59,685	-85.258%
2025-07-21	0.037540	0.038210	0.037000	0.038020	+7.250%	46,051	-85.700%
2025-07-20	0.035680	0.035680	0.035360	0.035450	+4.142%	11,440	-84.663%
2025-07-19	0.034880	0.034880	0.033940	0.034040	-1.276%	10,826	-84.028%
2025-07-18	0.034980	0.037240	0.034480	0.034480	-3.660%	183,918	-84.231%
2025-07-17	0.032000	0.037740	0.032000	0.035790	+7.381%	319,327	-84.809%
2025-07-16	0.032330	0.033330	0.032330	0.033330	+6.486%	42,411	-83.687%
2025-07-15	0.031960	0.031960	0.030140	0.031300	-0.761%	127,038	-82.629%
2025-07-14	0.031690	0.031720	0.031110	0.031540	+1.742%	19,818	-82.762%
2025-07-13	0.031420	0.032360	0.031000	0.031000	-2.424%	21,027	-82.461%
2025-07-12	0.033130	0.034480	0.030490	0.031770	-11.356%	159,139	-82.886%
2025-07-11	0.031170	0.037400	0.031170	0.035840	+16.288%	548,119	-84.830%
2025-07-10	0.028460	0.030820	0.028460	0.030820	+6.681%	190,359	-82.359%
2025-07-09	0.027050	0.028890	0.027050	0.028890	+6.842%	56,181	-81.180%
2025-07-08	0.027170	0.027340	0.026780	0.027040	-0.074%	50,638	-79.893%
2025-07-07	0.027720	0.027940	0.027010	0.027060	-3.906%	50,012	-79.908%
2025-07-06	0.027150	0.028860	0.027060	0.028160	+2.962%	67,180	-80.692%
2025-07-05	0.027900	0.027900	0.026990	0.027350	-1.831%	75,513	-80.121%
2025-07-04	0.029780	0.029780	0.027860	0.027860	-5.206%	105,790	-80.485%
2025-07-03	0.029650	0.030220	0.029380	0.029390	-1.409%	92,926	-81.501%
2025-07-02	0.029120	0.030230	0.027630	0.029810	+2.019%	125,225	-81.761%
2025-07-01	0.027810	0.029440	0.027780	0.029220	+0.968%	69,433	-81.393%
2025-06-30	0.030040	0.030040	0.028940	0.028940	-5.394%	83,057	-81.213%
2025-06-29	0.030030	0.031120	0.029510	0.030590	+3.977%	99,197	-82.226%
2025-06-28	0.029030	0.030800	0.029010	0.029420	+1.030%	49,491	-81.519%
2025-06-27	0.028390	0.029120	0.028390	0.029120	-0.648%	32,761	-81.329%
2025-06-26	0.034480	0.034780	0.029310	0.029310	-20.762%	130,206	-81.450%
2025-06-25	0.030930	0.039910	0.030930	0.036990	+20.843%	645,412	-85.301%
2025-06-24	0.030400	0.032920	0.030240	0.030610	+0.427%	333,638	-82.238%
2025-06-23	0.027700	0.030480	0.027360	0.030480	+11.894%	349,807	-82.162%
2025-06-22	0.031420	0.031420	0.026890	0.027240	-12.580%	207,356	-80.040%
2025-06-21	0.033010	0.033010	0.031110	0.031160	+0.581%	1,976	-82.551%
2025-06-20	0.032630	0.032630	0.030980	0.030980	-4.176%	53,063	-82.450%
2025-06-19	0.032200	0.033360	0.032200	0.032330	+5.516%	132,751	-83.183%
2025-06-18	0.030240	0.030650	0.030240	0.030640	-4.519%	25,371	-82.255%
2025-06-17	0.034980	0.035270	0.032090	0.032090	-7.787%	148,443	-83.057%
2025-06-16	0.034640	0.036940	0.034640	0.034800	-1.556%	101,346	-84.376%
2025-06-15	0.033210	0.036370	0.033210	0.035350	+6.733%	56,850	-84.620%

.dark-mode .SksTzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SksTzG{ color: #333333; background-color: white; border: 2px solid #333333; }OLUSDOL / United States dollarcrypto Composite

OLUSD
OL / United States dollar
crypto Composite