Dark

OLEUR
OL / Euro
crypto Composite

Real-time

Jul 5, 2026 10:59:46 AM EDT

0.004707EUR-0.822%(-0.000039)6,861OL32EUR

0.004653Bid 0.004654Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.004700	0.004707	0.004700	0.004707	-0.822%	2,758	0.000%
2026-07-04	0.004824	0.004824	0.004746	0.004746	-2.426%	15,853	-0.822%
2026-07-03	0.004781	0.004864	0.004781	0.004864	+1.715%	91,031	-3.228%
2026-07-02	0.004753	0.004838	0.004747	0.004782	+1.875%	129,618	-1.568%
2026-07-01	0.004839	0.004869	0.004592	0.004694	-2.188%	122,087	+0.277%
2026-06-30	0.004602	0.005213	0.004547	0.004799	+6.644%	247,752	-1.917%
2026-06-29	0.004653	0.004653	0.004500	0.004500	-1.402%	12,539	+4.600%
2026-06-28	0.004551	0.004653	0.004551	0.004564	+2.194%	19,216	+3.133%
2026-06-27	0.004675	0.004704	0.004466	0.004466	-5.241%	17,350	+5.396%
2026-06-26	0.004839	0.004839	0.004671	0.004713	-0.695%	31,325	-0.127%
2026-06-25	0.005100	0.005100	0.004653	0.004746	-8.077%	43,606	-0.822%
2026-06-24	0.005395	0.005395	0.005000	0.005163	-4.371%	85,608	-8.832%
2026-06-23	0.005493	0.005493	0.005300	0.005399	-3.348%	205,747	-12.817%
2026-06-22	0.005382	0.005972	0.005382	0.005586	+3.790%	320,324	-15.736%
2026-06-21	0.005380	0.005530	0.005362	0.005382	+0.410%	23,200	-12.542%
2026-06-20	0.005399	0.005426	0.005303	0.005360	+0.187%	39,555	-12.183%
2026-06-19	0.005266	0.005399	0.005194	0.005350	+2.904%	58,220	-12.019%
2026-06-18	0.005501	0.005599	0.005122	0.005199	-5.335%	444,444	-9.463%
2026-06-17	0.005599	0.005720	0.005466	0.005492	-2.520%	74,813	-14.294%
2026-06-16	0.005646	0.005742	0.005487	0.005634	-0.530%	77,728	-16.454%
2026-06-15	0.005411	0.006266	0.005355	0.005664	+4.947%	261,266	-16.896%
2026-06-14	0.005426	0.005465	0.005266	0.005397	-0.900%	466,743	-12.785%
2026-06-13	0.005197	0.005930	0.005186	0.005446	+4.892%	223,432	-13.570%
2026-06-12	0.005439	0.005494	0.005134	0.005192	-4.891%	58,724	-9.341%
2026-06-11	0.005813	0.005813	0.005352	0.005459	-3.055%	134,437	-13.775%
2026-06-10	0.005129	0.005821	0.004997	0.005631	+9.595%	270,676	-16.409%
2026-06-09	0.005087	0.005228	0.004997	0.005138	-0.772%	24,002	-8.388%
2026-06-08	0.005257	0.005359	0.005047	0.005178	-1.221%	135,605	-9.096%
2026-06-07	0.005118	0.005359	0.005100	0.005242	+3.047%	66,053	-10.206%
2026-06-06	0.004997	0.005269	0.004680	0.005087	+2.788%	133,896	-7.470%
2026-06-05	0.005281	0.005295	0.004700	0.004949	-7.096%	227,599	-4.890%
2026-06-04	0.005840	0.005840	0.005000	0.005327	-8.534%	227,501	-11.639%
2026-06-03	0.005972	0.006176	0.005700	0.005824	-1.903%	191,201	-19.179%
2026-06-02	0.006049	0.006108	0.005836	0.005937	-1.705%	160,632	-20.718%
2026-06-01	0.006246	0.006312	0.005800	0.006040	-3.221%	282,280	-22.070%
2026-05-31	0.006600	0.006600	0.006164	0.006241	-5.540%	225,550	-24.579%
2026-05-30	0.006960	0.007296	0.006413	0.006607	-5.072%	585,221	-28.757%
2026-05-29	0.005935	0.007884	0.005700	0.006960	+17.766%	799,844	-32.371%
2026-05-28	0.006352	0.006368	0.005800	0.005910	-6.929%	71,146	-20.355%
2026-05-27	0.006522	0.006545	0.006327	0.006350	-2.338%	59,710	-25.874%
2026-05-26	0.006981	0.007027	0.006465	0.006502	-5.370%	48,918	-27.607%
2026-05-25	0.006818	0.007181	0.006818	0.006871	+1.193%	116,629	-31.495%
2026-05-24	0.006909	0.007272	0.006636	0.006790	-2.386%	188,251	-30.677%
2026-05-23	0.006999	0.007034	0.006727	0.006956	-1.487%	45,452	-32.332%
2026-05-22	0.007189	0.007636	0.007061	0.007061	-2.540%	140,926	-33.338%
2026-05-21	0.007035	0.007245	0.006916	0.007245	+4.095%	50,513	-35.031%
2026-05-20	0.007370	0.007473	0.006873	0.006960	-6.212%	103,066	-32.371%
2026-05-19	0.006752	0.007937	0.006752	0.007421	+10.761%	378,427	-36.572%
2026-05-18	0.006649	0.006825	0.006494	0.006700	0.000%	24,628	-29.746%
2026-05-17	0.007524	0.007524	0.006597	0.006700	-10.952%	47,074	-29.746%
2026-05-16	0.007948	0.008091	0.007473	0.007524	-5.192%	34,089	-37.440%
2026-05-15	0.008521	0.008529	0.007885	0.007936	-6.756%	121,989	-40.688%
2026-05-14	0.008454	0.008610	0.008283	0.008511	+0.829%	97,194	-44.695%
2026-05-13	0.008969	0.008982	0.008441	0.008441	-5.487%	21,008	-44.236%
2026-05-12	0.008575	0.009311	0.008575	0.008931	+6.397%	92,949	-47.296%
2026-05-11	0.008733	0.008733	0.008394	0.008394	-2.065%	7,411	-43.924%
2026-05-10	0.008538	0.008711	0.008477	0.008571	+0.445%	5,500	-45.082%
2026-05-09	0.008600	0.008772	0.008530	0.008533	-0.940%	3,994	-44.838%
2026-05-08	0.008628	0.008683	0.008493	0.008614	+2.682%	3,400	-45.356%
2026-05-07	0.009068	0.009164	0.008389	0.008389	-6.789%	73,278	-43.891%
2026-05-06	0.009188	0.009190	0.008536	0.009000	-2.323%	71,863	-47.700%
2026-05-05	0.008416	0.010800	0.008416	0.009214	+13.222%	641,107	-48.915%
2026-05-04	0.007775	0.008138	0.007662	0.008138	+5.702%	8,649	-42.160%
2026-05-03	0.007791	0.008141	0.007484	0.007699	-1.396%	13,409	-38.862%
2026-05-02	0.007036	0.008185	0.007036	0.007808	+9.448%	9,753	-39.716%
2026-05-01	0.007260	0.007260	0.006919	0.007134	-0.917%	15,842	-34.020%
2026-04-30	0.008595	0.009122	0.007100	0.007200	-15.004%	67,709	-34.625%
2026-04-29	0.008515	0.009666	0.007999	0.008471	+0.654%	13,226	-44.434%
2026-04-28	0.007583	0.008416	0.007583	0.008416	+4.417%	5,591	-44.071%
2026-04-27	0.007795	0.008416	0.007795	0.008060	+6.515%	22,745	-41.600%
2026-04-26	0.007795	0.007795	0.007567	0.007567	-7.550%	2,904	-37.796%
2026-04-25	0.007381	0.010570	0.007282	0.008185	+14.268%	150,494	-42.492%
2026-04-24	0.007599	0.008036	0.007163	0.007163	-2.954%	43,358	-34.287%
2026-04-23	0.006509	0.007600	0.006509	0.007381	+16.328%	54,640	-36.228%
2026-04-22	0.006345	0.006345	0.006345	0.006345	-1.029%	200	-25.816%
2026-04-21	0.006417	0.006417	0.006411	0.006411	+1.681%	400	-26.579%
2026-04-20	0.006509	0.006509	0.006270	0.006305	-6.273%	8,359	-25.345%
2026-04-19	0.006880	0.007120	0.006727	0.006727	-5.520%	5,450	-30.028%
2026-04-18	0.007647	0.007674	0.007120	0.007120	-9.161%	21,317	-33.890%
2026-04-17	0.008542	0.009144	0.007838	0.007838	-8.381%	431,577	-39.946%
2026-04-16	0.006717	0.010151	0.006665	0.008555	+29.739%	41,090	-44.980%
2026-04-15	0.005700	0.006594	0.005700	0.006594	-7.518%	14,366	-28.617%
2026-04-08	0.007130	0.007130	0.007130	0.007130	+3.785%	10	-33.983%
2026-04-06	0.006870	0.006870	0.006870	0.006870	+3.464%	1,106	-31.485%
2026-04-05	0.007040	0.007040	0.006630	0.006640	-7.521%	8,673	-29.111%
2026-04-04	0.007600	0.007600	0.007180	0.007180	0.000%	86,175	-34.443%

.dark-mode .xS6dCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xS6dCl{ color: #333333; background-color: white; border: 2px solid #333333; }OLEUROL / Eurocrypto Composite

OLEUR
OL / Euro
crypto Composite