OGNUSD
Origin Protocol / United States dollar
cryptoCoinbase
Real-timeOct 5, 2026 5:37:26 PM EDT
0.02187USD+6.114%(+0.00126)23,265,195OGN530,705USD
0.0218Bid0.0219Ask0.0001SpreadOGNUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0207 | 0.0256 | 0.0204 | 0.0219 | +5.857% | 22,850,439 | 0.000% |
| 2026-10-04 | 0.0207 | 0.0208 | 0.0204 | 0.0207 | -0.434% | 2,501,814 | +5.857% |
| 2026-10-03 | 0.0207 | 0.0212 | 0.0206 | 0.0208 | +0.193% | 373,251 | +5.398% |
| 2026-10-02 | 0.0210 | 0.0213 | 0.0202 | 0.0207 | -0.576% | 1,755,543 | +5.601% |
| 2026-10-01 | 0.0205 | 0.0210 | 0.0203 | 0.0208 | +1.808% | 1,085,268 | +4.993% |
| 2026-09-30 | 0.0200 | 0.0211 | 0.0199 | 0.0205 | +2.300% | 1,429,888 | +6.891% |
| 2026-09-29 | 0.0196 | 0.0206 | 0.0191 | 0.0200 | +1.523% | 1,531,528 | +9.350% |
| 2026-09-28 | 0.0211 | 0.0211 | 0.0194 | 0.0197 | -6.369% | 2,829,541 | +11.015% |
| 2026-09-27 | 0.0210 | 0.0212 | 0.0207 | 0.0210 | +0.190% | 2,573,924 | +3.945% |
| 2026-09-26 | 0.0209 | 0.0228 | 0.0207 | 0.0210 | +0.191% | 9,501,173 | +4.143% |
| 2026-09-25 | 0.0197 | 0.0230 | 0.0194 | 0.0210 | +6.504% | 13,962,122 | +4.342% |
| 2026-09-24 | 0.0190 | 0.0199 | 0.0188 | 0.0197 | +3.688% | 3,480,696 | +11.128% |
| 2026-09-23 | 0.0199 | 0.0203 | 0.0189 | 0.0190 | -4.575% | 2,929,468 | +15.227% |
| 2026-09-22 | 0.0199 | 0.0201 | 0.0193 | 0.0199 | -0.251% | 3,963,122 | +9.955% |
| 2026-09-21 | 0.0193 | 0.0202 | 0.0192 | 0.0199 | +3.584% | 3,709,424 | +9.679% |
| 2026-09-20 | 0.0196 | 0.0201 | 0.0186 | 0.0192 | -1.836% | 3,904,620 | +13.610% |
| 2026-09-19 | 0.0185 | 0.0198 | 0.0184 | 0.0196 | +6.345% | 2,647,432 | +11.525% |
| 2026-09-18 | 0.0176 | 0.0186 | 0.0176 | 0.0184 | +4.594% | 687,103 | +18.601% |
| 2026-09-17 | 0.0171 | 0.0176 | 0.0171 | 0.0176 | +3.160% | 130,511 | +24.050% |
| 2026-09-16 | 0.0170 | 0.0171 | 0.0168 | 0.0171 | +0.235% | 727,903 | +27.970% |
| 2026-09-15 | 0.0178 | 0.0179 | 0.0168 | 0.0170 | -4.375% | 398,288 | +28.270% |
| 2026-09-14 | 0.0177 | 0.0182 | 0.0177 | 0.0178 | +0.056% | 476,639 | +22.658% |
| 2026-09-13 | 0.0181 | 0.0185 | 0.0177 | 0.0178 | -1.220% | 489,613 | +22.727% |
| 2026-09-12 | 0.0177 | 0.0185 | 0.0177 | 0.0180 | +2.036% | 631,398 | +21.231% |
| 2026-09-11 | 0.0175 | 0.0181 | 0.0172 | 0.0177 | +1.493% | 391,763 | +23.699% |
| 2026-09-10 | 0.0180 | 0.0181 | 0.0173 | 0.0174 | -3.330% | 454,922 | +25.545% |
| 2026-09-09 | 0.0187 | 0.0192 | 0.0174 | 0.0180 | -2.436% | 1,098,364 | +21.365% |
| 2026-09-08 | 0.0187 | 0.0189 | 0.0184 | 0.0185 | -1.598% | 90,960 | +18.408% |
| 2026-09-07 | 0.0189 | 0.0189 | 0.0185 | 0.0188 | -0.845% | 331,300 | +16.516% |
| 2026-09-06 | 0.0189 | 0.0190 | 0.0186 | 0.0189 | +0.212% | 531,501 | +15.531% |
| 2026-09-05 | 0.0185 | 0.0189 | 0.0185 | 0.0189 | +2.108% | 415,706 | +15.776% |
| 2026-09-04 | 0.0185 | 0.0186 | 0.0182 | 0.0185 | -0.377% | 208,690 | +18.216% |
| 2026-09-03 | 0.0178 | 0.0188 | 0.0178 | 0.0186 | +4.150% | 918,669 | +17.771% |
| 2026-09-02 | 0.0180 | 0.0183 | 0.0177 | 0.0178 | -1.054% | 518,529 | +22.658% |
| 2026-09-01 | 0.0185 | 0.0185 | 0.0177 | 0.0180 | -1.959% | 707,757 | +21.365% |
| 2026-08-31 | 0.0178 | 0.0186 | 0.0178 | 0.0184 | +3.608% | 835,176 | +18.988% |
| 2026-08-30 | 0.0185 | 0.0190 | 0.0177 | 0.0177 | -3.796% | 4,013,113 | +23.281% |
| 2026-08-29 | 0.0183 | 0.0190 | 0.0182 | 0.0184 | +0.930% | 1,798,474 | +18.601% |
| 2026-08-28 | 0.0187 | 0.0188 | 0.0178 | 0.0183 | -2.142% | 985,215 | +19.704% |
| 2026-08-27 | 0.0187 | 0.0197 | 0.0183 | 0.0187 | -0.107% | 3,530,058 | +17.140% |
| 2026-08-26 | 0.0182 | 0.0189 | 0.0181 | 0.0187 | +4.239% | 1,758,370 | +17.014% |
| 2026-08-25 | 0.0182 | 0.0188 | 0.0178 | 0.0179 | -1.538% | 2,121,702 | +21.974% |
| 2026-08-24 | 0.0189 | 0.0191 | 0.0181 | 0.0182 | -4.158% | 2,444,105 | +20.099% |
| 2026-08-23 | 0.0180 | 0.0194 | 0.0173 | 0.0190 | +5.614% | 5,194,728 | +15.105% |
| 2026-08-22 | 0.0188 | 0.0196 | 0.0178 | 0.0180 | -4.156% | 4,058,478 | +21.568% |
| 2026-08-21 | 0.0176 | 0.0189 | 0.0175 | 0.0188 | +6.708% | 4,083,008 | +16.516% |
| 2026-08-20 | 0.0169 | 0.0177 | 0.0167 | 0.0176 | +4.330% | 1,949,938 | +24.332% |
| 2026-08-19 | 0.0159 | 0.0173 | 0.0158 | 0.0169 | +5.507% | 1,470,666 | +29.715% |
| 2026-08-18 | 0.0163 | 0.0163 | 0.0159 | 0.0160 | -2.083% | 649,695 | +36.859% |
| 2026-08-17 | 0.0164 | 0.0166 | 0.0163 | 0.0163 | +0.431% | 416,442 | +34.007% |
| 2026-08-16 | 0.0163 | 0.0164 | 0.0162 | 0.0163 | +0.309% | 305,561 | +34.585% |
| 2026-08-15 | 0.0162 | 0.0165 | 0.0161 | 0.0162 | +0.124% | 862,941 | +35.000% |
| 2026-08-14 | 0.0161 | 0.0174 | 0.0159 | 0.0162 | +0.124% | 2,966,755 | +35.167% |
| 2026-08-13 | 0.0162 | 0.0163 | 0.0160 | 0.0162 | -0.185% | 844,923 | +35.334% |
| 2026-08-12 | 0.0164 | 0.0165 | 0.0160 | 0.0162 | -0.736% | 415,030 | +35.083% |
| 2026-08-11 | 0.0165 | 0.0171 | 0.0163 | 0.0163 | -1.450% | 1,125,290 | +34.090% |
| 2026-08-10 | 0.0166 | 0.0170 | 0.0164 | 0.0165 | +0.242% | 900,632 | +32.145% |
| 2026-08-09 | 0.0163 | 0.0177 | 0.0162 | 0.0165 | +1.788% | 2,409,637 | +32.465% |
| 2026-08-08 | 0.0160 | 0.0163 | 0.0158 | 0.0162 | +1.757% | 656,154 | +34.834% |
| 2026-08-07 | 0.0160 | 0.0163 | 0.0158 | 0.0159 | -0.685% | 1,208,663 | +37.202% |
| 2026-08-06 | 0.0158 | 0.0186 | 0.0157 | 0.0160 | +1.970% | 13,659,270 | +36.262% |
| 2026-08-05 | 0.0155 | 0.0160 | 0.0154 | 0.0157 | +1.745% | 836,783 | +38.945% |
| 2026-08-04 | 0.0154 | 0.0156 | 0.0152 | 0.0155 | +0.716% | 1,487,822 | +41.370% |
| 2026-08-03 | 0.0149 | 0.0157 | 0.0149 | 0.0154 | +2.332% | 1,485,206 | +42.383% |
| 2026-08-02 | 0.0153 | 0.0153 | 0.0148 | 0.0150 | -1.380% | 1,067,237 | +45.703% |
| 2026-08-01 | 0.0149 | 0.0174 | 0.0149 | 0.0152 | +1.942% | 6,468,039 | +43.693% |
| 2026-07-31 | 0.0150 | 0.0153 | 0.0147 | 0.0149 | -0.797% | 859,224 | +46.484% |
| 2026-07-30 | 0.0156 | 0.0156 | 0.0149 | 0.0150 | -3.464% | 1,299,236 | +45.316% |
| 2026-07-29 | 0.0154 | 0.0173 | 0.0152 | 0.0156 | +1.300% | 8,296,664 | +40.282% |
| 2026-07-28 | 0.0155 | 0.0158 | 0.0153 | 0.0154 | -0.710% | 1,116,666 | +42.105% |
| 2026-07-27 | 0.0169 | 0.0170 | 0.0155 | 0.0155 | -8.175% | 1,425,017 | +41.097% |
| 2026-07-26 | 0.0168 | 0.0169 | 0.0167 | 0.0169 | +0.297% | 567,244 | +29.562% |
| 2026-07-25 | 0.0164 | 0.0171 | 0.0164 | 0.0168 | +2.685% | 611,229 | +29.947% |
| 2026-07-24 | 0.0167 | 0.0170 | 0.0163 | 0.0164 | -1.797% | 770,245 | +33.435% |
| 2026-07-23 | 0.0171 | 0.0172 | 0.0167 | 0.0167 | -2.341% | 461,703 | +31.037% |
| 2026-07-22 | 0.0171 | 0.0173 | 0.0170 | 0.0171 | 0.000% | 507,584 | +27.970% |
| 2026-07-21 | 0.0174 | 0.0175 | 0.0170 | 0.0171 | -1.555% | 562,649 | +27.970% |
| 2026-07-20 | 0.0170 | 0.0174 | 0.0166 | 0.0174 | +1.520% | 1,425,895 | +25.979% |
| 2026-07-19 | 0.0170 | 0.0175 | 0.0169 | 0.0171 | +0.352% | 1,089,178 | +27.895% |
| 2026-07-18 | 0.0175 | 0.0177 | 0.0169 | 0.0170 | -2.461% | 1,458,542 | +28.345% |
| 2026-07-17 | 0.0169 | 0.0187 | 0.0165 | 0.0175 | +2.644% | 6,978,051 | +25.186% |
| 2026-07-16 | 0.0168 | 0.0195 | 0.0167 | 0.0170 | +1.009% | 8,220,684 | +28.496% |
| 2026-07-15 | 0.0170 | 0.0179 | 0.0167 | 0.0169 | -1.057% | 3,034,974 | +29.792% |
| 2026-07-14 | 0.0165 | 0.0171 | 0.0161 | 0.0170 | +3.463% | 2,032,138 | +28.420% |
| 2026-07-13 | 0.0171 | 0.0180 | 0.0162 | 0.0165 | -3.799% | 8,038,697 | +32.868% |
| 2026-07-12 | 0.0166 | 0.0202 | 0.0165 | 0.0171 | +1.724% | 26,194,741 | +27.820% |
| 2026-07-11 | 0.0167 | 0.0173 | 0.0166 | 0.0168 | +0.598% | 2,233,613 | +30.024% |
| 2026-07-10 | 0.0172 | 0.0175 | 0.0167 | 0.0167 | -2.222% | 5,722,146 | +30.801% |
| 2026-07-09 | 0.0189 | 0.0199 | 0.0167 | 0.0171 | -10.518% | 20,882,727 | +27.895% |
| 2026-07-08 | 0.0167 | 0.0230 | 0.0163 | 0.0191 | +14.500% | 42,602,216 | +14.443% |
| 2026-07-07 | 0.0170 | 0.0173 | 0.0165 | 0.0167 | -2.283% | 3,766,716 | +31.037% |
| 2026-07-06 | 0.0177 | 0.0182 | 0.0164 | 0.0171 | -3.666% | 7,499,655 | +28.044% |
| 2026-07-05 | 0.0187 | 0.0207 | 0.0171 | 0.0177 | -5.390% | 27,941,255 | +23.350% |
| 2026-07-04 | 0.0159 | 0.0243 | 0.0157 | 0.0187 | +18.233% | 82,791,253 | +16.702% |
| 2026-07-03 | 0.0154 | 0.0161 | 0.0153 | 0.0158 | +2.722% | 1,012,583 | +37.981% |
| 2026-07-02 | 0.0153 | 0.0155 | 0.0149 | 0.0154 | +0.587% | 1,947,642 | +41.737% |
| 2026-07-01 | 0.0144 | 0.0168 | 0.0141 | 0.0153 | +5.939% | 4,853,756 | +42.568% |
| 2026-06-30 | 0.0150 | 0.0150 | 0.0143 | 0.0145 | -3.338% | 1,950,358 | +51.036% |
| 2026-06-29 | 0.0148 | 0.0154 | 0.0147 | 0.0150 | +1.011% | 2,147,252 | +45.995% |
| 2026-06-28 | 0.0148 | 0.0158 | 0.0147 | 0.0148 | +0.203% | 3,931,402 | +47.471% |
| 2026-06-27 | 0.0152 | 0.0152 | 0.0147 | 0.0148 | -2.567% | 831,220 | +47.770% |
| 2026-06-26 | 0.0149 | 0.0154 | 0.0144 | 0.0152 | +1.946% | 4,354,417 | +43.976% |
| 2026-06-25 | 0.0154 | 0.0156 | 0.0144 | 0.0149 | -3.560% | 3,964,354 | +46.779% |
| 2026-06-24 | 0.0162 | 0.0162 | 0.0149 | 0.0155 | -4.394% | 4,712,413 | +41.553% |
| 2026-06-23 | 0.0163 | 0.0165 | 0.0157 | 0.0162 | -0.859% | 3,682,221 | +35.334% |
| 2026-06-22 | 0.0165 | 0.0170 | 0.0162 | 0.0163 | -1.629% | 763,947 | +34.172% |
| 2026-06-21 | 0.0172 | 0.0174 | 0.0165 | 0.0166 | -3.775% | 469,775 | +31.986% |
| 2026-06-20 | 0.0168 | 0.0174 | 0.0166 | 0.0172 | +2.561% | 705,508 | +27.003% |
| 2026-06-19 | 0.0170 | 0.0171 | 0.0167 | 0.0168 | -1.351% | 776,903 | +30.256% |
| 2026-06-18 | 0.0178 | 0.0179 | 0.0168 | 0.0170 | -4.436% | 1,268,322 | +28.496% |
| 2026-06-17 | 0.0181 | 0.0182 | 0.0175 | 0.0178 | -1.548% | 1,249,725 | +22.796% |
| 2026-06-16 | 0.0183 | 0.0185 | 0.0179 | 0.0181 | -0.877% | 1,089,848 | +20.896% |
| 2026-06-15 | 0.0180 | 0.0187 | 0.0180 | 0.0182 | +0.884% | 518,841 | +19.836% |
| 2026-06-14 | 0.0176 | 0.0182 | 0.0173 | 0.0181 | +2.609% | 193,157 | +20.896% |
| 2026-06-13 | 0.0173 | 0.0178 | 0.0173 | 0.0176 | +1.790% | 385,450 | +24.050% |
| 2026-06-12 | 0.0174 | 0.0177 | 0.0172 | 0.0173 | -0.517% | 393,483 | +26.270% |
| 2026-06-11 | 0.0169 | 0.0177 | 0.0169 | 0.0174 | +3.262% | 1,233,680 | +25.617% |
| 2026-06-10 | 0.0170 | 0.0172 | 0.0165 | 0.0169 | -0.590% | 1,547,557 | +29.715% |
| 2026-06-09 | 0.0174 | 0.0175 | 0.0166 | 0.0170 | -2.919% | 1,338,256 | +28.950% |
| 2026-06-08 | 0.0178 | 0.0181 | 0.0174 | 0.0175 | -1.744% | 1,548,876 | +25.186% |
| 2026-06-07 | 0.0171 | 0.0180 | 0.0171 | 0.0178 | +3.855% | 953,683 | +23.003% |
| 2026-06-06 | 0.0173 | 0.0175 | 0.0162 | 0.0171 | -1.155% | 2,583,017 | +27.745% |
| 2026-06-05 | 0.0191 | 0.0191 | 0.0165 | 0.0173 | -8.842% | 3,655,647 | +26.270% |
| 2026-06-04 | 0.0203 | 0.0203 | 0.0186 | 0.0190 | -6.450% | 870,661 | +15.105% |
| 2026-06-03 | 0.0201 | 0.0208 | 0.0198 | 0.0203 | +0.844% | 1,133,808 | +7.681% |
| 2026-06-02 | 0.0216 | 0.0216 | 0.0197 | 0.0201 | -6.586% | 707,220 | +8.590% |
| 2026-06-01 | 0.0217 | 0.0219 | 0.0213 | 0.0216 | -0.919% | 582,404 | +1.438% |
| 2026-05-31 | 0.0216 | 0.0219 | 0.0211 | 0.0218 | +1.445% | 937,427 | +0.506% |
| 2026-05-30 | 0.0211 | 0.0216 | 0.0211 | 0.0215 | +2.046% | 340,011 | +1.958% |
| 2026-05-29 | 0.0209 | 0.0212 | 0.0206 | 0.0210 | +1.009% | 354,418 | +4.044% |
| 2026-05-28 | 0.0211 | 0.0211 | 0.0202 | 0.0208 | -0.999% | 644,429 | +5.094% |
| 2026-05-27 | 0.0214 | 0.0215 | 0.0209 | 0.0210 | -1.913% | 281,318 | +4.044% |
| 2026-05-26 | 0.0216 | 0.0217 | 0.0211 | 0.0214 | -0.557% | 399,928 | +2.053% |
| 2026-05-25 | 0.0215 | 0.0222 | 0.0213 | 0.0215 | +0.466% | 372,999 | +1.485% |
| 2026-05-24 | 0.0221 | 0.0222 | 0.0211 | 0.0215 | -3.291% | 236,087 | +1.958% |
| 2026-05-23 | 0.0216 | 0.0223 | 0.0212 | 0.0222 | +2.543% | 443,489 | -1.398% |
| 2026-05-22 | 0.0228 | 0.0230 | 0.0215 | 0.0216 | -5.505% | 853,330 | +1.110% |
| 2026-05-21 | 0.0221 | 0.0238 | 0.0220 | 0.0229 | +4.235% | 1,697,767 | -4.456% |
| 2026-05-20 | 0.0215 | 0.0222 | 0.0215 | 0.0220 | +1.667% | 438,200 | -0.410% |
| 2026-05-19 | 0.0219 | 0.0220 | 0.0215 | 0.0216 | -1.415% | 710,938 | +1.250% |
| 2026-05-18 | 0.0213 | 0.0222 | 0.0211 | 0.0219 | +3.009% | 2,219,320 | -0.183% |
| 2026-05-17 | 0.0220 | 0.0222 | 0.0209 | 0.0213 | -3.494% | 487,957 | +2.821% |
| 2026-05-16 | 0.0230 | 0.0230 | 0.0217 | 0.0220 | -3.629% | 401,844 | -0.771% |
| 2026-05-15 | 0.0237 | 0.0239 | 0.0224 | 0.0229 | -3.461% | 880,300 | -4.373% |
| 2026-05-14 | 0.0236 | 0.0242 | 0.0231 | 0.0237 | +0.637% | 608,601 | -7.683% |
| 2026-05-13 | 0.0243 | 0.0248 | 0.0234 | 0.0235 | -2.848% | 769,291 | -7.094% |
| 2026-05-12 | 0.0249 | 0.0250 | 0.0242 | 0.0242 | -2.495% | 1,226,768 | -9.740% |
| 2026-05-11 | 0.0249 | 0.0250 | 0.0243 | 0.0249 | -0.361% | 1,342,064 | -11.992% |
| 2026-05-10 | 0.0244 | 0.0252 | 0.0241 | 0.0249 | +1.754% | 875,245 | -12.310% |
| 2026-05-09 | 0.0247 | 0.0250 | 0.0244 | 0.0245 | -0.244% | 1,833,238 | -10.771% |
| 2026-05-08 | 0.0243 | 0.0247 | 0.0240 | 0.0246 | +0.697% | 523,726 | -10.989% |
| 2026-05-07 | 0.0243 | 0.0246 | 0.0238 | 0.0244 | +0.619% | 2,408,316 | -10.369% |
| 2026-05-06 | 0.0242 | 0.0247 | 0.0241 | 0.0243 | +0.083% | 974,416 | -9.814% |
| 2026-05-05 | 0.0238 | 0.0245 | 0.0238 | 0.0242 | +2.064% | 1,436,961 | -9.740% |
| 2026-05-04 | 0.0241 | 0.0243 | 0.0234 | 0.0237 | -1.412% | 2,074,348 | -7.877% |
| 2026-05-03 | 0.0235 | 0.0249 | 0.0233 | 0.0241 | +2.687% | 2,881,268 | -9.178% |
| 2026-05-02 | 0.0234 | 0.0237 | 0.0233 | 0.0234 | -0.128% | 488,581 | -6.738% |
| 2026-05-01 | 0.0231 | 0.0236 | 0.0230 | 0.0235 | +1.954% | 1,130,867 | -6.857% |
| 2026-04-30 | 0.0233 | 0.0236 | 0.0229 | 0.0230 | -1.244% | 1,201,474 | -5.037% |
| 2026-04-29 | 0.0234 | 0.0238 | 0.0227 | 0.0233 | -0.086% | 992,544 | -6.218% |
| 2026-04-28 | 0.0231 | 0.0240 | 0.0229 | 0.0233 | +0.952% | 2,141,537 | -6.298% |
| 2026-04-27 | 0.0233 | 0.0237 | 0.0226 | 0.0231 | -0.985% | 1,488,931 | -5.407% |
| 2026-04-26 | 0.0234 | 0.0242 | 0.0232 | 0.0233 | -0.596% | 2,425,008 | -6.338% |
| 2026-04-25 | 0.0238 | 0.0240 | 0.0233 | 0.0235 | -0.844% | 654,461 | -6.897% |
| 2026-04-24 | 0.0236 | 0.0240 | 0.0234 | 0.0237 | +0.212% | 1,289,826 | -7.683% |
| 2026-04-23 | 0.0232 | 0.0239 | 0.0229 | 0.0236 | +1.853% | 2,674,355 | -7.487% |
| 2026-04-22 | 0.0233 | 0.0239 | 0.0232 | 0.0232 | -0.557% | 2,553,260 | -5.773% |
| 2026-04-21 | 0.0232 | 0.0235 | 0.0229 | 0.0233 | +0.864% | 3,424,718 | -6.298% |
| 2026-04-20 | 0.0221 | 0.0250 | 0.0221 | 0.0231 | +4.753% | 4,937,557 | -5.488% |
| 2026-04-19 | 0.0227 | 0.0234 | 0.0221 | 0.0221 | -2.472% | 2,018,109 | -0.996% |
| 2026-04-18 | 0.0238 | 0.0243 | 0.0226 | 0.0226 | -4.952% | 2,915,141 | -3.444% |
| 2026-04-17 | 0.0230 | 0.0278 | 0.0226 | 0.0238 | +3.744% | 22,370,134 | -8.225% |
| 2026-04-16 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | +4.314% | 7,418,188 | -4.789% |
| 2026-04-15 | 0.0220 | 0.0222 | 0.0214 | 0.0220 | +0.456% | 4,111,759 | -0.681% |
| 2026-04-14 | 0.0217 | 0.0235 | 0.0212 | 0.0219 | +0.689% | 6,028,244 | -0.228% |
| 2026-04-13 | 0.0210 | 0.0219 | 0.0210 | 0.0218 | +3.765% | 2,929,611 | +0.459% |
| 2026-04-12 | 0.0215 | 0.0217 | 0.0210 | 0.0210 | -2.825% | 2,891,634 | +4.242% |
| 2026-04-11 | 0.0218 | 0.0222 | 0.0212 | 0.0216 | -1.099% | 5,007,565 | +1.297% |
| 2026-04-10 | 0.0220 | 0.0223 | 0.0215 | 0.0218 | -0.501% | 3,748,780 | +0.183% |
| 2026-04-09 | 0.0212 | 0.0228 | 0.0212 | 0.0219 | +2.812% | 7,815,388 | -0.319% |
| 2026-04-08 | 0.0216 | 0.0243 | 0.0211 | 0.0213 | -1.341% | 8,993,013 | +2.484% |
| 2026-04-07 | 0.0208 | 0.0218 | 0.0199 | 0.0216 | +4.191% | 9,158,514 | +1.110% |
| 2026-04-06 | 0.0214 | 0.0214 | 0.0205 | 0.0208 | -2.945% | 2,705,062 | +5.347% |
| 2026-04-05 | 0.0212 | 0.0239 | 0.0202 | 0.0214 | +0.944% | 6,007,013 | +2.244% |
| 2026-04-04 | 0.0211 | 0.0223 | 0.0208 | 0.0212 | +0.905% | 10,090,539 | +3.209% |
| 2026-04-03 | 0.0205 | 0.0259 | 0.0205 | 0.0210 | +2.339% | 18,434,206 | +4.143% |
| 2026-04-02 | 0.0209 | 0.0214 | 0.0201 | 0.0205 | -1.536% | 9,283,359 | +6.579% |
| 2026-04-01 | 0.0211 | 0.0218 | 0.0206 | 0.0208 | -1.605% | 5,616,061 | +4.942% |
| 2026-03-31 | 0.0211 | 0.0214 | 0.0208 | 0.0212 | +0.761% | 4,233,396 | +3.258% |
| 2026-03-30 | 0.0210 | 0.0226 | 0.0207 | 0.0210 | +0.334% | 6,447,142 | +4.044% |
| 2026-03-29 | 0.0198 | 0.0234 | 0.0198 | 0.0209 | +5.595% | 13,140,930 | +4.391% |
| 2026-03-28 | 0.0212 | 0.0212 | 0.0198 | 0.0198 | -6.238% | 3,304,513 | +10.232% |
| 2026-03-27 | 0.0219 | 0.0219 | 0.0211 | 0.0212 | -3.818% | 3,936,199 | +3.355% |
| 2026-03-26 | 0.0230 | 0.0253 | 0.0217 | 0.0220 | -4.597% | 10,504,501 | -0.591% |
| 2026-03-25 | 0.0230 | 0.0233 | 0.0228 | 0.0231 | +0.130% | 2,950,031 | -5.160% |
| 2026-03-24 | 0.0231 | 0.0234 | 0.0226 | 0.0230 | -0.346% | 3,114,101 | -5.037% |
| 2026-03-23 | 0.0222 | 0.0236 | 0.0221 | 0.0231 | +3.819% | 3,127,434 | -5.366% |
| 2026-03-22 | 0.0226 | 0.0233 | 0.0221 | 0.0223 | -1.722% | 3,321,950 | -1.752% |
| 2026-03-21 | 0.0237 | 0.0238 | 0.0226 | 0.0226 | -4.025% | 1,548,188 | -3.444% |
| 2026-03-20 | 0.0238 | 0.0252 | 0.0231 | 0.0236 | -0.757% | 9,877,790 | -7.331% |
| 2026-03-19 | 0.0238 | 0.0250 | 0.0226 | 0.0238 | -0.419% | 10,724,129 | -8.032% |
| 2026-03-18 | 0.0238 | 0.0260 | 0.0226 | 0.0239 | +0.421% | 16,334,337 | -8.417% |
| 2026-03-17 | 0.0241 | 0.0282 | 0.0235 | 0.0238 | -1.369% | 20,223,402 | -8.032% |
| 2026-03-16 | 0.0246 | 0.0246 | 0.0235 | 0.0241 | -1.992% | 6,761,007 | -9.291% |
| 2026-03-15 | 0.0250 | 0.0255 | 0.0237 | 0.0246 | -1.718% | 8,916,616 | -11.098% |
| 2026-03-14 | 0.0255 | 0.0268 | 0.0248 | 0.0250 | -1.650% | 16,047,011 | -12.625% |
| 2026-03-13 | 0.0264 | 0.0288 | 0.0251 | 0.0255 | -3.562% | 39,697,285 | -14.067% |
| 2026-03-12 | 0.0290 | 0.0348 | 0.0245 | 0.0264 | -9.219% | 117,168,139 | -17.128% |
| 2026-03-11 | 0.0190 | 0.0340 | 0.0188 | 0.0291 | +53.161% | 70,775,288 | -24.768% |
| 2026-03-10 | 0.0191 | 0.0195 | 0.0187 | 0.0190 | -0.420% | 2,850,027 | +15.227% |
| 2026-03-09 | 0.0190 | 0.0195 | 0.0188 | 0.0191 | +0.052% | 5,893,777 | +14.743% |
| 2026-03-08 | 0.0191 | 0.0192 | 0.0188 | 0.0191 | -0.366% | 5,272,409 | +14.803% |
| 2026-03-07 | 0.0198 | 0.0198 | 0.0191 | 0.0191 | -3.532% | 1,176,348 | +14.383% |
| 2026-03-06 | 0.0203 | 0.0207 | 0.0194 | 0.0198 | -2.123% | 4,755,540 | +10.343% |
| 2026-03-05 | 0.0206 | 0.0209 | 0.0200 | 0.0203 | -1.747% | 11,631,861 | +8.000% |
| 2026-03-04 | 0.0199 | 0.0211 | 0.0196 | 0.0206 | +3.672% | 10,104,338 | +6.114% |
| 2026-03-03 | 0.0199 | 0.0201 | 0.0194 | 0.0199 | +0.101% | 8,602,790 | +10.010% |
| 2026-03-02 | 0.0196 | 0.0207 | 0.0194 | 0.0199 | +1.534% | 6,171,964 | +10.121% |
| 2026-03-01 | 0.0201 | 0.0211 | 0.0192 | 0.0196 | -3.120% | 6,320,428 | +11.810% |
| 2026-02-28 | 0.0199 | 0.0202 | 0.0184 | 0.0202 | +1.406% | 11,446,740 | +8.321% |
| 2026-02-27 | 0.0205 | 0.0208 | 0.0196 | 0.0199 | -2.831% | 7,047,348 | +9.844% |
| 2026-02-26 | 0.0210 | 0.0213 | 0.0201 | 0.0205 | -2.102% | 6,965,093 | +6.735% |
| 2026-02-25 | 0.0210 | 0.0217 | 0.0204 | 0.0209 | -0.238% | 12,312,645 | +4.491% |
| 2026-02-24 | 0.0194 | 0.0248 | 0.0190 | 0.0210 | +8.256% | 28,591,527 | +4.242% |
| 2026-02-23 | 0.0201 | 0.0201 | 0.0187 | 0.0194 | -3.486% | 6,342,560 | +12.848% |
| 2026-02-22 | 0.0215 | 0.0215 | 0.0201 | 0.0201 | -6.343% | 3,703,607 | +8.914% |
| 2026-02-21 | 0.0220 | 0.0221 | 0.0214 | 0.0214 | -2.323% | 1,746,652 | +2.006% |
| 2026-02-20 | 0.0218 | 0.0224 | 0.0216 | 0.0220 | +0.688% | 6,932,723 | -0.364% |
| 2026-02-19 | 0.0226 | 0.0226 | 0.0214 | 0.0218 | -3.540% | 7,064,428 | +0.321% |
| 2026-02-18 | 0.0243 | 0.0243 | 0.0224 | 0.0226 | -7.187% | 7,395,966 | -3.230% |
| 2026-02-17 | 0.0272 | 0.0287 | 0.0239 | 0.0244 | -10.675% | 32,034,814 | -10.185% |
| 2026-02-16 | 0.0222 | 0.0316 | 0.0220 | 0.0273 | +22.627% | 32,744,902 | -19.773% |
| 2026-02-15 | 0.0233 | 0.0234 | 0.0219 | 0.0222 | -4.633% | 5,821,358 | -1.619% |
| 2026-02-14 | 0.0223 | 0.0235 | 0.0223 | 0.0233 | +4.249% | 4,854,176 | -6.178% |
| 2026-02-13 | 0.0216 | 0.0224 | 0.0209 | 0.0224 | +3.423% | 5,667,931 | -2.191% |
| 2026-02-12 | 0.0212 | 0.0219 | 0.0208 | 0.0216 | +2.319% | 7,255,464 | +1.156% |
| 2026-02-11 | 0.0215 | 0.0216 | 0.0204 | 0.0211 | -1.767% | 7,337,656 | +3.502% |
| 2026-02-10 | 0.0218 | 0.0219 | 0.0210 | 0.0215 | -1.421% | 7,236,153 | +1.674% |
| 2026-02-09 | 0.0220 | 0.0223 | 0.0209 | 0.0218 | -0.818% | 8,354,965 | +0.229% |
| 2026-02-08 | 0.0228 | 0.0228 | 0.0218 | 0.0220 | -3.382% | 6,503,005 | -0.591% |
| 2026-02-07 | 0.0227 | 0.0231 | 0.0220 | 0.0228 | +0.220% | 6,563,984 | -3.953% |
| 2026-02-06 | 0.0204 | 0.0231 | 0.0187 | 0.0227 | +11.046% | 12,336,795 | -3.741% |
| 2026-02-05 | 0.0241 | 0.0242 | 0.0203 | 0.0205 | -15.068% | 15,836,673 | +6.891% |
| 2026-02-04 | 0.0244 | 0.0251 | 0.0233 | 0.0241 | -1.351% | 11,712,629 | -9.215% |
| 2026-02-03 | 0.0247 | 0.0255 | 0.0233 | 0.0244 | -1.413% | 9,571,134 | -10.442% |
| 2026-02-02 | 0.0237 | 0.0250 | 0.0227 | 0.0248 | +4.824% | 8,167,769 | -11.708% |
| 2026-02-01 | 0.0254 | 0.0256 | 0.0232 | 0.0236 | -6.675% | 11,159,691 | -7.448% |
| 2026-01-31 | 0.0278 | 0.0278 | 0.0236 | 0.0253 | -8.986% | 9,292,181 | -13.626% |
| 2026-01-30 | 0.0284 | 0.0284 | 0.0271 | 0.0278 | -1.973% | 5,983,671 | -21.387% |
| 2026-01-29 | 0.0303 | 0.0303 | 0.0278 | 0.0284 | -6.213% | 3,306,014 | -22.939% |
| 2026-01-28 | 0.0306 | 0.0307 | 0.0299 | 0.0303 | -1.014% | 2,810,364 | -27.726% |
| 2026-01-27 | 0.0302 | 0.0307 | 0.0295 | 0.0306 | +1.528% | 2,840,221 | -28.459% |
| 2026-01-26 | 0.0287 | 0.0304 | 0.0286 | 0.0301 | +5.023% | 6,883,782 | -27.366% |
| 2026-01-25 | 0.0303 | 0.0305 | 0.0283 | 0.0287 | -5.348% | 3,560,252 | -23.718% |
| 2026-01-24 | 0.0302 | 0.0306 | 0.0301 | 0.0303 | -0.198% | 1,958,560 | -27.798% |
| 2026-01-23 | 0.0302 | 0.0309 | 0.0296 | 0.0303 | +0.797% | 4,977,656 | -27.941% |
| 2026-01-22 | 0.0305 | 0.0307 | 0.0296 | 0.0301 | -1.311% | 2,903,055 | -27.366% |
| 2026-01-21 | 0.0297 | 0.0310 | 0.0294 | 0.0305 | +2.451% | 5,553,876 | -28.319% |
| 2026-01-20 | 0.0309 | 0.0309 | 0.0295 | 0.0298 | -3.687% | 3,398,086 | -26.561% |
| 2026-01-19 | 0.0315 | 0.0318 | 0.0290 | 0.0309 | -2.183% | 5,257,275 | -29.269% |
| 2026-01-18 | 0.0331 | 0.0334 | 0.0316 | 0.0316 | -4.299% | 3,806,205 | -30.813% |
| 2026-01-17 | 0.0334 | 0.0341 | 0.0330 | 0.0330 | -0.781% | 3,512,038 | -33.787% |
| 2026-01-16 | 0.0330 | 0.0333 | 0.0325 | 0.0333 | +0.818% | 2,738,362 | -34.305% |
| 2026-01-15 | 0.0335 | 0.0337 | 0.0324 | 0.0330 | -1.256% | 6,417,092 | -33.767% |
| 2026-01-14 | 0.0341 | 0.0345 | 0.0328 | 0.0334 | -1.820% | 10,054,182 | -34.599% |
| 2026-01-13 | 0.0309 | 0.0365 | 0.0309 | 0.0341 | +10.120% | 12,918,558 | -35.790% |
| 2026-01-12 | 0.0310 | 0.0317 | 0.0304 | 0.0309 | -0.674% | 2,886,066 | -29.292% |
| 2026-01-11 | 0.0314 | 0.0318 | 0.0307 | 0.0311 | -0.638% | 2,313,553 | -29.769% |
| 2026-01-10 | 0.0310 | 0.0323 | 0.0308 | 0.0313 | +0.837% | 6,025,401 | -30.217% |
| 2026-01-09 | 0.0313 | 0.0317 | 0.0307 | 0.0311 | -0.861% | 3,051,212 | -29.633% |
| 2026-01-08 | 0.0318 | 0.0322 | 0.0304 | 0.0314 | -1.693% | 5,238,747 | -30.239% |
| 2026-01-07 | 0.0330 | 0.0334 | 0.0315 | 0.0319 | -3.510% | 4,978,946 | -31.421% |
| 2026-01-06 | 0.0325 | 0.0336 | 0.0322 | 0.0331 | +1.536% | 3,681,638 | -33.828% |
| 2026-01-05 | 0.0324 | 0.0351 | 0.0318 | 0.0326 | +0.868% | 9,037,907 | -32.811% |
| 2026-01-04 | 0.0311 | 0.0327 | 0.0311 | 0.0323 | +3.762% | 4,000,970 | -32.228% |
| 2026-01-03 | 0.0311 | 0.0314 | 0.0307 | 0.0311 | -0.321% | 2,858,883 | -29.678% |
| 2026-01-02 | 0.0306 | 0.0313 | 0.0303 | 0.0312 | +2.094% | 4,916,345 | -29.904% |
| 2026-01-01 | 0.0298 | 0.0307 | 0.0297 | 0.0306 | +2.792% | 3,064,198 | -28.436% |
| 2025-12-31 | 0.0307 | 0.0311 | 0.0292 | 0.0297 | -3.191% | 5,743,095 | -26.438% |
| 2025-12-30 | 0.0319 | 0.0322 | 0.0304 | 0.0307 | -3.881% | 10,632,902 | -28.785% |
| 2025-12-29 | 0.0296 | 0.0353 | 0.0296 | 0.0319 | +7.976% | 31,387,590 | -31.549% |
| 2025-12-28 | 0.0300 | 0.0301 | 0.0293 | 0.0296 | -1.400% | 3,000,518 | -26.090% |
| 2025-12-27 | 0.0293 | 0.0300 | 0.0290 | 0.0300 | +2.563% | 2,967,592 | -27.124% |
| 2025-12-26 | 0.0289 | 0.0298 | 0.0288 | 0.0293 | +1.036% | 3,415,684 | -25.256% |
| 2025-12-25 | 0.0301 | 0.0304 | 0.0289 | 0.0290 | -3.755% | 2,637,828 | -24.482% |
| 2025-12-24 | 0.0303 | 0.0305 | 0.0295 | 0.0301 | -1.020% | 3,448,909 | -27.318% |
| 2025-12-23 | 0.0313 | 0.0314 | 0.0295 | 0.0304 | -2.844% | 4,606,424 | -28.059% |
| 2025-12-22 | 0.0312 | 0.0326 | 0.0308 | 0.0313 | +0.449% | 3,573,232 | -30.105% |
| 2025-12-21 | 0.0317 | 0.0318 | 0.0306 | 0.0312 | -1.673% | 3,891,637 | -29.791% |
| 2025-12-20 | 0.0312 | 0.0319 | 0.0310 | 0.0317 | +1.538% | 2,038,439 | -30.966% |
| 2025-12-19 | 0.0296 | 0.0316 | 0.0292 | 0.0312 | +5.584% | 4,320,978 | -29.904% |
| 2025-12-18 | 0.0301 | 0.0312 | 0.0291 | 0.0295 | -1.827% | 4,820,178 | -25.990% |
| 2025-12-17 | 0.0315 | 0.0317 | 0.0295 | 0.0301 | -4.262% | 2,603,448 | -27.342% |
| 2025-12-16 | 0.0317 | 0.0319 | 0.0310 | 0.0314 | -0.632% | 2,104,882 | -30.439% |
| 2025-12-15 | 0.0333 | 0.0338 | 0.0312 | 0.0316 | -5.042% | 2,095,899 | -30.879% |
| 2025-12-14 | 0.0341 | 0.0341 | 0.0327 | 0.0333 | -2.259% | 1,777,059 | -34.364% |
| 2025-12-13 | 0.0346 | 0.0349 | 0.0336 | 0.0341 | -1.446% | 1,932,639 | -35.846% |
| 2025-12-12 | 0.0350 | 0.0355 | 0.0333 | 0.0346 | -1.200% | 3,153,686 | -36.774% |
| 2025-12-11 | 0.0364 | 0.0364 | 0.0344 | 0.0350 | -4.449% | 3,068,933 | -37.532% |
| 2025-12-10 | 0.0372 | 0.0385 | 0.0363 | 0.0366 | -1.611% | 4,203,662 | -40.311% |
| 2025-12-09 | 0.0358 | 0.0379 | 0.0350 | 0.0372 | +4.197% | 2,552,201 | -41.273% |
| 2025-12-08 | 0.0354 | 0.0368 | 0.0354 | 0.0357 | +0.733% | 994,609 | -38.808% |
| 2025-12-07 | 0.0357 | 0.0364 | 0.0344 | 0.0355 | -0.253% | 1,647,977 | -38.360% |
| 2025-12-06 | 0.0351 | 0.0358 | 0.0350 | 0.0356 | +0.793% | 601,536 | -38.516% |
| 2025-12-05 | 0.0365 | 0.0374 | 0.0347 | 0.0353 | -3.632% | 2,212,524 | -38.028% |
| 2025-12-04 | 0.0369 | 0.0374 | 0.0359 | 0.0366 | -0.920% | 1,935,200 | -40.279% |
| 2025-12-03 | 0.0358 | 0.0373 | 0.0357 | 0.0370 | +2.752% | 2,841,655 | -40.828% |
| 2025-12-02 | 0.0336 | 0.0365 | 0.0336 | 0.0360 | +6.609% | 1,633,025 | -39.199% |
| 2025-12-01 | 0.0360 | 0.0360 | 0.0330 | 0.0337 | -6.486% | 2,042,806 | -35.181% |
| 2025-11-30 | 0.0366 | 0.0368 | 0.0361 | 0.0361 | -1.205% | 582,075 | -39.385% |
| 2025-11-29 | 0.0371 | 0.0373 | 0.0362 | 0.0365 | -1.933% | 997,769 | -40.115% |
| 2025-11-28 | 0.0372 | 0.0381 | 0.0366 | 0.0372 | +0.323% | 2,215,821 | -41.273% |
| 2025-11-27 | 0.0375 | 0.0378 | 0.0370 | 0.0371 | -1.198% | 1,797,437 | -41.083% |
| 2025-11-26 | 0.0373 | 0.0377 | 0.0362 | 0.0376 | +0.616% | 1,837,041 | -41.789% |
| 2025-11-25 | 0.0370 | 0.0376 | 0.0362 | 0.0373 | +0.892% | 2,421,845 | -41.430% |
| 2025-11-24 | 0.0352 | 0.0373 | 0.0350 | 0.0370 | +4.963% | 1,687,179 | -40.908% |
| 2025-11-23 | 0.0355 | 0.0363 | 0.0352 | 0.0353 | -0.508% | 1,964,797 | -37.975% |
| 2025-11-22 | 0.0355 | 0.0358 | 0.0347 | 0.0354 | -0.309% | 1,812,086 | -38.290% |
| 2025-11-21 | 0.0374 | 0.0381 | 0.0332 | 0.0355 | -4.692% | 6,295,650 | -38.481% |
| 2025-11-20 | 0.0388 | 0.0404 | 0.0369 | 0.0373 | -3.767% | 2,229,191 | -41.367% |
| 2025-11-19 | 0.0404 | 0.0405 | 0.0367 | 0.0388 | -4.344% | 2,645,393 | -43.576% |
| 2025-11-18 | 0.0396 | 0.0410 | 0.0390 | 0.0405 | +2.686% | 3,229,076 | -46.027% |
| 2025-11-17 | 0.0400 | 0.0413 | 0.0386 | 0.0395 | -1.522% | 2,788,983 | -44.577% |
| 2025-11-16 | 0.0396 | 0.0435 | 0.0391 | 0.0401 | +1.161% | 12,261,177 | -45.421% |
| 2025-11-15 | 0.0374 | 0.0401 | 0.0374 | 0.0396 | +6.336% | 3,605,801 | -44.787% |
| 2025-11-14 | 0.0388 | 0.0390 | 0.0369 | 0.0372 | -4.315% | 4,680,108 | -41.289% |
| 2025-11-13 | 0.0406 | 0.0418 | 0.0376 | 0.0389 | -4.161% | 2,937,999 | -43.822% |
| 2025-11-12 | 0.0413 | 0.0431 | 0.0400 | 0.0406 | -1.312% | 2,767,701 | -46.160% |
| 2025-11-11 | 0.0434 | 0.0439 | 0.0410 | 0.0412 | -5.183% | 1,763,642 | -46.866% |
| 2025-11-10 | 0.0433 | 0.0445 | 0.0426 | 0.0434 | +0.115% | 3,294,494 | -49.620% |
| 2025-11-09 | 0.0445 | 0.0452 | 0.0424 | 0.0434 | -2.998% | 5,886,507 | -49.562% |
| 2025-11-08 | 0.0429 | 0.0507 | 0.0413 | 0.0447 | +4.293% | 29,857,459 | -51.074% |
| 2025-11-07 | 0.0395 | 0.0429 | 0.0389 | 0.0429 | +8.534% | 12,566,728 | -48.973% |
| 2025-11-06 | 0.0396 | 0.0404 | 0.0385 | 0.0395 | -0.654% | 3,287,595 | -44.619% |
| 2025-11-05 | 0.0386 | 0.0400 | 0.0360 | 0.0398 | +3.033% | 4,466,909 | -44.981% |
| 2025-11-04 | 0.0423 | 0.0431 | 0.0378 | 0.0386 | -8.708% | 5,896,117 | -43.313% |
| 2025-11-03 | 0.0464 | 0.0464 | 0.0403 | 0.0423 | -8.942% | 2,921,500 | -48.249% |
| 2025-11-02 | 0.0459 | 0.0465 | 0.0450 | 0.0464 | +1.001% | 1,668,607 | -52.877% |
| 2025-11-01 | 0.0451 | 0.0463 | 0.0450 | 0.0459 | +2.043% | 1,395,784 | -52.405% |
| 2025-10-31 | 0.0446 | 0.0476 | 0.0432 | 0.0450 | +0.896% | 3,383,579 | -51.432% |
| 2025-10-30 | 0.0462 | 0.0470 | 0.0433 | 0.0446 | -3.669% | 1,543,853 | -50.997% |
| 2025-10-29 | 0.0468 | 0.0477 | 0.0455 | 0.0463 | -1.025% | 1,274,620 | -52.795% |
| 2025-10-28 | 0.0486 | 0.0490 | 0.0462 | 0.0468 | -3.584% | 2,309,523 | -53.279% |
| 2025-10-27 | 0.0495 | 0.0505 | 0.0482 | 0.0486 | -2.038% | 1,528,110 | -54.954% |
| 2025-10-26 | 0.0475 | 0.0497 | 0.0472 | 0.0496 | +4.140% | 1,303,060 | -55.872% |
| 2025-10-25 | 0.0475 | 0.0478 | 0.0469 | 0.0476 | -0.252% | 1,849,294 | -54.045% |
| 2025-10-24 | 0.0470 | 0.0484 | 0.0468 | 0.0477 | +1.446% | 708,550 | -54.161% |
| 2025-10-23 | 0.0463 | 0.0475 | 0.0461 | 0.0470 | +1.929% | 1,098,272 | -53.498% |
| 2025-10-22 | 0.0475 | 0.0477 | 0.0448 | 0.0461 | -2.802% | 1,687,796 | -52.601% |
| 2025-10-21 | 0.0491 | 0.0509 | 0.0470 | 0.0475 | -3.201% | 2,123,048 | -53.929% |
| 2025-10-20 | 0.0489 | 0.0506 | 0.0483 | 0.0490 | -0.102% | 1,187,079 | -55.404% |
| 2025-10-19 | 0.0480 | 0.0502 | 0.0473 | 0.0491 | +1.995% | 1,175,832 | -55.449% |
| 2025-10-18 | 0.0475 | 0.0488 | 0.0475 | 0.0481 | +1.284% | 1,049,754 | -54.561% |
| 2025-10-17 | 0.0486 | 0.0492 | 0.0453 | 0.0475 | -2.021% | 2,440,331 | -53.977% |
| 2025-10-16 | 0.0502 | 0.0515 | 0.0480 | 0.0485 | -3.483% | 2,909,418 | -54.907% |
| 2025-10-15 | 0.0512 | 0.0543 | 0.0494 | 0.0503 | -1.625% | 5,565,820 | -56.478% |
| 2025-10-14 | 0.0529 | 0.0529 | 0.0481 | 0.0511 | -3.184% | 4,643,756 | -57.185% |
| 2025-10-13 | 0.0496 | 0.0528 | 0.0491 | 0.0528 | +6.264% | 6,274,714 | -58.548% |
| 2025-10-12 | 0.0454 | 0.0504 | 0.0447 | 0.0496 | +9.241% | 5,061,454 | -55.952% |
| 2025-10-11 | 0.0442 | 0.0470 | 0.0435 | 0.0454 | +1.247% | 12,841,268 | -51.881% |
| 2025-10-10 | 0.0586 | 0.0599 | 0.0300 | 0.0449 | -23.134% | 12,948,206 | -51.281% |
| 2025-10-09 | 0.0600 | 0.0601 | 0.0571 | 0.0584 | -2.634% | 5,122,773 | -62.551% |
| 2025-10-08 | 0.0609 | 0.0623 | 0.0598 | 0.0600 | -1.349% | 7,439,064 | -63.538% |
| 2025-10-07 | 0.0641 | 0.0642 | 0.0604 | 0.0608 | -5.000% | 1,457,775 | -64.030% |
| 2025-10-06 | 0.0627 | 0.0652 | 0.0625 | 0.0640 | +2.384% | 925,289 | -65.828% |
| 2025-10-05 | 0.0623 | 0.0643 | 0.0619 | 0.0625 | +0.369% | 1,596,604 | -65.014% |
| 2025-10-04 | 0.0629 | 0.0649 | 0.0616 | 0.0623 | -1.487% | 3,386,511 | -64.884% |
| 2025-10-03 | 0.0612 | 0.0671 | 0.0612 | 0.0632 | +2.232% | 7,335,825 | -65.407% |
| 2025-10-02 | 0.0591 | 0.0620 | 0.0584 | 0.0618 | +4.636% | 6,606,159 | -64.635% |
| 2025-10-01 | 0.0572 | 0.0597 | 0.0561 | 0.0591 | 0.000% | 1,957,450 | -62.995% |