OGNUSD
Origin Protocol / United States dollar
cryptoComposite
Real-timeOct 5, 2026 3:58:33 PM EDT
0.02137USD+4.142%(+0.00085)23,099,073OGN526,094USD
0.02137Bid0.02142Ask0.00005SpreadOGNUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0207 | 0.0256 | 0.0204 | 0.0214 | +3.437% | 21,886,743 | 0.000% |
| 2026-10-04 | 0.0207 | 0.0208 | 0.0204 | 0.0207 | -0.434% | 2,596,941 | +3.437% |
| 2026-10-03 | 0.0207 | 0.0212 | 0.0206 | 0.0208 | +0.193% | 376,329 | +2.988% |
| 2026-10-02 | 0.0210 | 0.0213 | 0.0202 | 0.0207 | -0.576% | 1,781,022 | +3.187% |
| 2026-10-01 | 0.0205 | 0.0210 | 0.0203 | 0.0208 | +1.808% | 1,162,789 | +2.592% |
| 2026-09-30 | 0.0200 | 0.0211 | 0.0199 | 0.0205 | +2.300% | 1,493,081 | +4.448% |
| 2026-09-29 | 0.0196 | 0.0206 | 0.0191 | 0.0200 | +1.523% | 1,562,154 | +6.850% |
| 2026-09-28 | 0.0211 | 0.0211 | 0.0194 | 0.0197 | -6.369% | 2,953,430 | +8.477% |
| 2026-09-27 | 0.0210 | 0.0212 | 0.0207 | 0.0210 | +0.190% | 2,670,076 | +1.568% |
| 2026-09-26 | 0.0209 | 0.0228 | 0.0207 | 0.0210 | +0.191% | 10,303,361 | +1.762% |
| 2026-09-25 | 0.0197 | 0.0230 | 0.0194 | 0.0210 | +6.504% | 14,173,199 | +1.956% |
| 2026-09-24 | 0.0190 | 0.0199 | 0.0188 | 0.0197 | +3.688% | 3,570,307 | +8.587% |
| 2026-09-23 | 0.0199 | 0.0203 | 0.0189 | 0.0190 | -4.575% | 3,014,420 | +12.592% |
| 2026-09-22 | 0.0199 | 0.0201 | 0.0193 | 0.0199 | +0.202% | 3,980,523 | +7.441% |
| 2026-09-21 | 0.0193 | 0.0202 | 0.0192 | 0.0198 | +3.010% | 3,829,459 | +7.657% |
| 2026-09-20 | 0.0196 | 0.0201 | 0.0186 | 0.0193 | -1.583% | 4,085,570 | +10.898% |
| 2026-09-19 | 0.0185 | 0.0198 | 0.0184 | 0.0196 | +5.952% | 2,679,733 | +9.142% |
| 2026-09-18 | 0.0176 | 0.0186 | 0.0176 | 0.0185 | +5.119% | 739,098 | +15.639% |
| 2026-09-17 | 0.0171 | 0.0176 | 0.0171 | 0.0176 | +2.867% | 160,434 | +21.559% |
| 2026-09-16 | 0.0170 | 0.0171 | 0.0168 | 0.0171 | +0.293% | 836,293 | +25.044% |
| 2026-09-15 | 0.0178 | 0.0179 | 0.0168 | 0.0170 | -4.645% | 430,314 | +25.411% |
| 2026-09-14 | 0.0178 | 0.0182 | 0.0177 | 0.0179 | +0.563% | 557,613 | +19.586% |
| 2026-09-13 | 0.0180 | 0.0185 | 0.0177 | 0.0178 | -1.387% | 473,553 | +20.259% |
| 2026-09-12 | 0.0177 | 0.0185 | 0.0177 | 0.0180 | +2.270% | 691,760 | +18.590% |
| 2026-09-11 | 0.0174 | 0.0181 | 0.0172 | 0.0176 | +1.498% | 447,126 | +21.283% |
| 2026-09-10 | 0.0180 | 0.0181 | 0.0173 | 0.0174 | -3.663% | 490,581 | +23.099% |
| 2026-09-09 | 0.0187 | 0.0192 | 0.0174 | 0.0180 | -2.595% | 1,185,998 | +18.590% |
| 2026-09-08 | 0.0188 | 0.0189 | 0.0184 | 0.0185 | -0.911% | 204,179 | +15.514% |
| 2026-09-07 | 0.0189 | 0.0189 | 0.0181 | 0.0187 | -1.165% | 612,675 | +14.462% |
| 2026-09-06 | 0.0189 | 0.0191 | 0.0186 | 0.0189 | +0.532% | 741,287 | +13.129% |
| 2026-09-05 | 0.0185 | 0.0190 | 0.0185 | 0.0188 | +2.120% | 761,570 | +13.731% |
| 2026-09-04 | 0.0185 | 0.0293 | 0.0182 | 0.0184 | -1.182% | 599,151 | +16.141% |
| 2026-09-03 | 0.0178 | 0.0188 | 0.0178 | 0.0186 | +5.198% | 1,090,408 | +14.769% |
| 2026-09-02 | 0.0180 | 0.0184 | 0.0177 | 0.0177 | -1.503% | 784,274 | +20.734% |
| 2026-09-01 | 0.0185 | 0.0185 | 0.0177 | 0.0180 | -1.642% | 742,411 | +18.920% |
| 2026-08-31 | 0.0178 | 0.0187 | 0.0178 | 0.0183 | +2.988% | 1,069,325 | +16.968% |
| 2026-08-30 | 0.0185 | 0.0190 | 0.0177 | 0.0177 | -3.535% | 4,191,362 | +20.462% |
| 2026-08-29 | 0.0183 | 0.0216 | 0.0181 | 0.0184 | +1.827% | 2,335,175 | +16.204% |
| 2026-08-28 | 0.0187 | 0.0188 | 0.0171 | 0.0181 | -2.642% | 1,288,862 | +18.328% |
| 2026-08-27 | 0.0187 | 0.0197 | 0.0179 | 0.0186 | -0.855% | 3,682,228 | +15.202% |
| 2026-08-26 | 0.0179 | 0.0189 | 0.0179 | 0.0187 | +3.887% | 1,881,589 | +14.217% |
| 2026-08-25 | 0.0182 | 0.0195 | 0.0178 | 0.0180 | -1.585% | 2,317,115 | +18.656% |
| 2026-08-24 | 0.0189 | 0.0191 | 0.0181 | 0.0183 | -2.815% | 2,557,580 | +16.776% |
| 2026-08-23 | 0.0180 | 0.0203 | 0.0173 | 0.0188 | +5.313% | 5,768,235 | +13.489% |
| 2026-08-22 | 0.0188 | 0.0196 | 0.0178 | 0.0179 | -4.487% | 4,127,831 | +19.519% |
| 2026-08-21 | 0.0176 | 0.0193 | 0.0175 | 0.0187 | +6.303% | 4,396,397 | +14.156% |
| 2026-08-20 | 0.0169 | 0.0231 | 0.0167 | 0.0176 | +2.742% | 2,483,887 | +21.352% |
| 2026-08-19 | 0.0159 | 0.0173 | 0.0158 | 0.0171 | +6.658% | 1,621,536 | +24.679% |
| 2026-08-18 | 0.0163 | 0.0164 | 0.0159 | 0.0161 | -1.833% | 717,262 | +32.981% |
| 2026-08-17 | 0.0164 | 0.0166 | 0.0163 | 0.0164 | +0.306% | 499,759 | +30.544% |
| 2026-08-16 | 0.0163 | 0.0164 | 0.0162 | 0.0163 | -2.567% | 318,955 | +30.944% |
| 2026-08-15 | 0.0162 | 0.0168 | 0.0161 | 0.0168 | +2.950% | 969,974 | +27.582% |
| 2026-08-14 | 0.0161 | 0.0174 | 0.0158 | 0.0163 | +0.743% | 3,233,713 | +31.346% |
| 2026-08-13 | 0.0162 | 0.0163 | 0.0160 | 0.0162 | 0.000% | 927,764 | +32.322% |
| 2026-08-12 | 0.0164 | 0.0165 | 0.0160 | 0.0162 | -1.584% | 425,814 | +32.322% |
| 2026-08-11 | 0.0165 | 0.0171 | 0.0163 | 0.0164 | -0.726% | 1,143,650 | +30.225% |
| 2026-08-10 | 0.0166 | 0.0170 | 0.0164 | 0.0165 | -1.313% | 1,216,709 | +29.280% |
| 2026-08-09 | 0.0163 | 0.0177 | 0.0162 | 0.0168 | +2.635% | 2,722,310 | +27.582% |
| 2026-08-08 | 0.0160 | 0.0164 | 0.0158 | 0.0163 | +1.429% | 798,376 | +30.944% |
| 2026-08-07 | 0.0160 | 0.0163 | 0.0158 | 0.0161 | -0.985% | 1,649,504 | +32.815% |
| 2026-08-06 | 0.0158 | 0.0228 | 0.0157 | 0.0163 | +3.900% | 14,588,713 | +31.508% |
| 2026-08-05 | 0.0155 | 0.0160 | 0.0154 | 0.0156 | +1.099% | 957,923 | +36.637% |
| 2026-08-04 | 0.0154 | 0.0158 | 0.0152 | 0.0155 | -0.258% | 1,572,862 | +38.138% |
| 2026-08-03 | 0.0149 | 0.0157 | 0.0149 | 0.0155 | +2.851% | 1,725,714 | +37.782% |
| 2026-08-02 | 0.0153 | 0.0153 | 0.0148 | 0.0151 | -9.375% | 1,413,604 | +41.711% |
| 2026-08-01 | 0.0149 | 0.0220 | 0.0149 | 0.0166 | +11.603% | 7,189,357 | +28.425% |
| 2026-07-31 | 0.0150 | 0.0155 | 0.0147 | 0.0149 | +0.067% | 968,682 | +43.327% |
| 2026-07-30 | 0.0156 | 0.0159 | 0.0149 | 0.0149 | -5.156% | 1,321,846 | +43.423% |
| 2026-07-29 | 0.0154 | 0.0176 | 0.0152 | 0.0157 | +2.279% | 9,646,565 | +36.028% |
| 2026-07-28 | 0.0155 | 0.0158 | 0.0153 | 0.0154 | -0.839% | 1,420,652 | +39.128% |
| 2026-07-27 | 0.0169 | 0.0170 | 0.0155 | 0.0155 | -8.235% | 1,662,378 | +37.960% |
| 2026-07-26 | 0.0168 | 0.0169 | 0.0167 | 0.0169 | +0.238% | 611,900 | +26.600% |
| 2026-07-25 | 0.0164 | 0.0171 | 0.0164 | 0.0168 | +2.808% | 672,143 | +26.900% |
| 2026-07-24 | 0.0167 | 0.0170 | 0.0163 | 0.0164 | -2.326% | 833,221 | +30.464% |
| 2026-07-23 | 0.0171 | 0.0172 | 0.0167 | 0.0168 | -2.044% | 560,574 | +27.430% |
| 2026-07-22 | 0.0171 | 0.0173 | 0.0170 | 0.0171 | -0.117% | 751,270 | +24.825% |
| 2026-07-21 | 0.0174 | 0.0175 | 0.0170 | 0.0171 | -0.982% | 620,484 | +24.679% |
| 2026-07-20 | 0.0170 | 0.0174 | 0.0166 | 0.0173 | +1.347% | 1,454,219 | +23.455% |
| 2026-07-19 | 0.0170 | 0.0175 | 0.0169 | 0.0171 | -4.260% | 1,460,914 | +25.117% |
| 2026-07-18 | 0.0175 | 0.0178 | 0.0168 | 0.0178 | +3.301% | 1,537,608 | +19.787% |
| 2026-07-17 | 0.0169 | 0.0187 | 0.0165 | 0.0173 | +1.768% | 7,383,990 | +23.741% |
| 2026-07-16 | 0.0168 | 0.0195 | 0.0167 | 0.0170 | +0.236% | 8,624,124 | +25.928% |
| 2026-07-15 | 0.0170 | 0.0179 | 0.0167 | 0.0169 | -2.308% | 3,436,773 | +26.226% |
| 2026-07-14 | 0.0165 | 0.0202 | 0.0161 | 0.0173 | -4.833% | 2,034,175 | +23.312% |
| 2026-07-13 | 0.0171 | 0.0184 | 0.0162 | 0.0182 | -1.140% | 8,104,877 | +17.353% |
| 2026-07-12 | 0.0166 | 0.0204 | 0.0165 | 0.0184 | +4.957% | 26,651,920 | +16.015% |
| 2026-07-11 | 0.0167 | 0.0175 | 0.0166 | 0.0175 | +0.114% | 2,267,926 | +21.766% |
| 2026-07-10 | 0.0172 | 0.0175 | 0.0166 | 0.0175 | +3.118% | 6,296,033 | +21.905% |
| 2026-07-09 | 0.0189 | 0.0199 | 0.0167 | 0.0170 | -11.227% | 25,765,427 | +25.706% |
| 2026-07-08 | 0.0167 | 0.0239 | 0.0163 | 0.0192 | +14.671% | 44,200,332 | +11.593% |
| 2026-07-07 | 0.0170 | 0.0173 | 0.0165 | 0.0167 | -1.822% | 4,033,775 | +27.964% |
| 2026-07-06 | 0.0177 | 0.0183 | 0.0161 | 0.0170 | -4.972% | 7,580,056 | +25.632% |
| 2026-07-05 | 0.0187 | 0.0207 | 0.0171 | 0.0179 | -5.690% | 30,451,401 | +19.385% |
| 2026-07-04 | 0.0159 | 0.0279 | 0.0157 | 0.0190 | +19.672% | 89,530,456 | +12.592% |
| 2026-07-03 | 0.0154 | 0.0161 | 0.0153 | 0.0159 | +3.457% | 1,020,984 | +34.741% |
| 2026-07-02 | 0.0153 | 0.0155 | 0.0150 | 0.0153 | -2.045% | 2,016,069 | +39.400% |
| 2026-07-01 | 0.0144 | 0.0168 | 0.0141 | 0.0157 | +8.155% | 5,258,833 | +36.550% |
| 2026-06-30 | 0.0150 | 0.0150 | 0.0143 | 0.0145 | -4.236% | 1,970,320 | +47.685% |
| 2026-06-29 | 0.0148 | 0.0154 | 0.0147 | 0.0151 | +1.957% | 2,159,255 | +41.430% |
| 2026-06-28 | 0.0148 | 0.0158 | 0.0147 | 0.0148 | -0.470% | 4,762,570 | +44.197% |
| 2026-06-27 | 0.0152 | 0.0152 | 0.0147 | 0.0149 | -2.361% | 838,228 | +43.519% |
| 2026-06-26 | 0.0149 | 0.0154 | 0.0144 | 0.0152 | +1.262% | 4,403,518 | +40.131% |
| 2026-06-25 | 0.0154 | 0.0156 | 0.0144 | 0.0151 | -2.335% | 4,003,787 | +41.899% |
| 2026-06-24 | 0.0162 | 0.0162 | 0.0144 | 0.0154 | -4.638% | 5,696,706 | +38.586% |
| 2026-06-23 | 0.0163 | 0.0165 | 0.0157 | 0.0162 | -1.582% | 4,739,108 | +32.158% |
| 2026-06-22 | 0.0165 | 0.0170 | 0.0162 | 0.0164 | -1.734% | 785,477 | +30.067% |
| 2026-06-21 | 0.0172 | 0.0174 | 0.0165 | 0.0167 | -1.647% | 533,273 | +27.811% |
| 2026-06-20 | 0.0168 | 0.0174 | 0.0166 | 0.0170 | +1.251% | 731,060 | +25.706% |
| 2026-06-19 | 0.0170 | 0.0171 | 0.0167 | 0.0168 | -1.813% | 879,496 | +27.278% |
| 2026-06-18 | 0.0178 | 0.0179 | 0.0168 | 0.0171 | -2.564% | 1,309,460 | +24.971% |
| 2026-06-17 | 0.0181 | 0.0182 | 0.0175 | 0.0175 | -2.878% | 1,272,229 | +21.766% |
| 2026-06-16 | 0.0183 | 0.0185 | 0.0179 | 0.0181 | -0.550% | 1,092,547 | +18.262% |
| 2026-06-15 | 0.0180 | 0.0187 | 0.0180 | 0.0182 | +3.533% | 587,626 | +17.611% |
| 2026-06-14 | 0.0176 | 0.0182 | 0.0173 | 0.0175 | -0.847% | 197,786 | +21.766% |
| 2026-06-13 | 0.0173 | 0.0178 | 0.0173 | 0.0177 | +2.549% | 480,973 | +20.734% |
| 2026-06-12 | 0.0174 | 0.0177 | 0.0172 | 0.0173 | -1.652% | 542,447 | +23.812% |
| 2026-06-11 | 0.0169 | 0.0177 | 0.0169 | 0.0175 | +5.723% | 1,298,558 | +21.766% |
| 2026-06-10 | 0.0170 | 0.0173 | 0.0165 | 0.0166 | -3.037% | 1,718,734 | +28.735% |
| 2026-06-09 | 0.0174 | 0.0175 | 0.0166 | 0.0171 | -3.440% | 1,424,590 | +24.825% |
| 2026-06-08 | 0.0178 | 0.0181 | 0.0174 | 0.0177 | -1.060% | 1,704,980 | +20.530% |
| 2026-06-07 | 0.0171 | 0.0180 | 0.0171 | 0.0179 | +5.288% | 1,087,475 | +19.252% |
| 2026-06-06 | 0.0173 | 0.0175 | 0.0162 | 0.0170 | -0.874% | 2,638,091 | +25.558% |
| 2026-06-05 | 0.0190 | 0.0191 | 0.0165 | 0.0172 | -9.774% | 3,531,802 | +24.461% |
| 2026-06-04 | 0.0203 | 0.0203 | 0.0186 | 0.0190 | -5.040% | 1,165,058 | +12.296% |
| 2026-06-03 | 0.0201 | 0.0208 | 0.0198 | 0.0200 | +1.417% | 1,334,019 | +6.637% |
| 2026-06-02 | 0.0216 | 0.0216 | 0.0197 | 0.0198 | -8.772% | 819,935 | +8.148% |
| 2026-06-01 | 0.0217 | 0.0219 | 0.0213 | 0.0217 | +2.266% | 804,681 | -1.339% |
| 2026-05-31 | 0.0215 | 0.0219 | 0.0211 | 0.0212 | -1.351% | 1,084,114 | +0.897% |
| 2026-05-30 | 0.0210 | 0.0215 | 0.0210 | 0.0215 | +2.580% | 211,982 | -0.466% |
| 2026-05-29 | 0.0209 | 0.0212 | 0.0205 | 0.0209 | -0.947% | 566,174 | +2.102% |
| 2026-05-28 | 0.0210 | 0.0211 | 0.0202 | 0.0211 | -0.798% | 1,081,578 | +1.136% |
| 2026-05-27 | 0.0214 | 0.0215 | 0.0209 | 0.0213 | +0.567% | 407,654 | +0.329% |
| 2026-05-26 | 0.0215 | 0.0217 | 0.0211 | 0.0212 | -2.799% | 483,512 | +0.897% |
| 2026-05-25 | 0.0215 | 0.0222 | 0.0213 | 0.0218 | +2.589% | 493,754 | -1.927% |
| 2026-05-24 | 0.0222 | 0.0222 | 0.0211 | 0.0212 | -3.935% | 628,055 | +0.612% |
| 2026-05-23 | 0.0216 | 0.0223 | 0.0212 | 0.0221 | -0.045% | 1,070,246 | -3.347% |
| 2026-05-22 | 0.0229 | 0.0230 | 0.0215 | 0.0221 | -2.897% | 1,336,752 | -3.391% |
| 2026-05-21 | 0.0220 | 0.0238 | 0.0220 | 0.0228 | +3.124% | 1,957,247 | -6.190% |
| 2026-05-20 | 0.0216 | 0.0223 | 0.0215 | 0.0221 | +2.458% | 594,118 | -3.259% |
| 2026-05-19 | 0.0219 | 0.0222 | 0.0215 | 0.0216 | -2.045% | 828,421 | -0.881% |
| 2026-05-18 | 0.0213 | 0.0222 | 0.0211 | 0.0220 | +4.461% | 2,153,691 | -2.908% |
| 2026-05-17 | 0.0220 | 0.0226 | 0.0209 | 0.0211 | -4.661% | 588,235 | +1.424% |
| 2026-05-16 | 0.0229 | 0.0230 | 0.0217 | 0.0221 | -3.070% | 502,506 | -3.303% |
| 2026-05-15 | 0.0237 | 0.0239 | 0.0224 | 0.0228 | -4.960% | 987,379 | -6.272% |
| 2026-05-14 | 0.0235 | 0.0244 | 0.0231 | 0.0240 | +1.868% | 770,309 | -10.921% |
| 2026-05-13 | 0.0242 | 0.0248 | 0.0234 | 0.0236 | -3.325% | 889,413 | -9.257% |
| 2026-05-12 | 0.0249 | 0.0251 | 0.0242 | 0.0244 | -2.754% | 1,401,243 | -12.274% |
| 2026-05-11 | 0.0249 | 0.0250 | 0.0243 | 0.0250 | +1.995% | 1,551,532 | -14.691% |
| 2026-05-10 | 0.0245 | 0.0253 | 0.0241 | 0.0246 | +0.368% | 892,265 | -12.989% |
| 2026-05-09 | 0.0246 | 0.0250 | 0.0244 | 0.0245 | -0.650% | 1,876,224 | -12.669% |
| 2026-05-08 | 0.0244 | 0.0247 | 0.0240 | 0.0246 | +0.901% | 528,107 | -13.236% |
| 2026-05-07 | 0.0243 | 0.0246 | 0.0238 | 0.0244 | +0.164% | 2,626,939 | -12.454% |
| 2026-05-06 | 0.0242 | 0.0247 | 0.0241 | 0.0244 | -0.693% | 1,168,698 | -12.310% |
| 2026-05-05 | 0.0238 | 0.0245 | 0.0238 | 0.0245 | +2.678% | 1,594,931 | -12.918% |
| 2026-05-04 | 0.0241 | 0.0257 | 0.0234 | 0.0239 | -1.158% | 2,302,943 | -10.586% |
| 2026-05-03 | 0.0234 | 0.0249 | 0.0233 | 0.0242 | +2.675% | 3,045,919 | -11.621% |
| 2026-05-02 | 0.0235 | 0.0237 | 0.0233 | 0.0236 | +0.598% | 627,202 | -9.257% |
| 2026-05-01 | 0.0230 | 0.0236 | 0.0230 | 0.0234 | +1.783% | 1,177,946 | -8.714% |
| 2026-04-30 | 0.0233 | 0.0236 | 0.0229 | 0.0230 | -1.793% | 1,237,062 | -7.087% |
| 2026-04-29 | 0.0233 | 0.0238 | 0.0227 | 0.0234 | -0.340% | 1,059,561 | -8.753% |
| 2026-04-28 | 0.0231 | 0.0243 | 0.0229 | 0.0235 | +2.263% | 2,393,896 | -9.064% |
| 2026-04-27 | 0.0233 | 0.0237 | 0.0226 | 0.0230 | -2.710% | 1,550,684 | -7.006% |
| 2026-04-26 | 0.0235 | 0.0242 | 0.0232 | 0.0236 | +0.511% | 2,534,468 | -9.526% |
| 2026-04-25 | 0.0237 | 0.0240 | 0.0233 | 0.0235 | -1.509% | 794,700 | -9.064% |
| 2026-04-24 | 0.0236 | 0.0240 | 0.0234 | 0.0239 | +2.934% | 1,572,273 | -10.436% |
| 2026-04-23 | 0.0232 | 0.0239 | 0.0229 | 0.0232 | -0.855% | 2,774,647 | -7.808% |
| 2026-04-22 | 0.0233 | 0.0239 | 0.0232 | 0.0234 | +0.516% | 2,560,329 | -8.597% |
| 2026-04-21 | 0.0232 | 0.0235 | 0.0229 | 0.0233 | +0.693% | 3,767,713 | -8.126% |
| 2026-04-20 | 0.0221 | 0.0250 | 0.0221 | 0.0231 | +4.478% | 5,228,549 | -7.489% |
| 2026-04-19 | 0.0226 | 0.0234 | 0.0221 | 0.0221 | -3.744% | 2,113,264 | -3.347% |
| 2026-04-18 | 0.0238 | 0.0242 | 0.0227 | 0.0230 | -4.092% | 2,943,891 | -6.966% |
| 2026-04-17 | 0.0230 | 0.0303 | 0.0226 | 0.0239 | +4.768% | 16,371,498 | -10.772% |
| 2026-04-16 | 0.0220 | 0.0230 | 0.0220 | 0.0229 | +3.252% | 7,167,183 | -6.518% |
| 2026-04-15 | 0.0219 | 0.0222 | 0.0214 | 0.0221 | +1.188% | 3,808,751 | -3.478% |
| 2026-04-14 | 0.0217 | 0.0235 | 0.0212 | 0.0219 | +0.091% | 6,684,964 | -2.331% |
| 2026-04-13 | 0.0210 | 0.0219 | 0.0210 | 0.0219 | +3.113% | 3,225,490 | -2.242% |
| 2026-04-12 | 0.0216 | 0.0217 | 0.0210 | 0.0212 | -1.533% | 3,041,336 | +0.802% |
| 2026-04-11 | 0.0218 | 0.0222 | 0.0212 | 0.0215 | -1.645% | 5,413,702 | -0.743% |
| 2026-04-10 | 0.0219 | 0.0242 | 0.0215 | 0.0219 | +0.046% | 4,168,397 | -2.376% |
| 2026-04-09 | 0.0213 | 0.0240 | 0.0212 | 0.0219 | +2.820% | 8,224,716 | -2.331% |
| 2026-04-08 | 0.0216 | 0.0243 | 0.0211 | 0.0213 | -0.700% | 9,294,072 | +0.423% |
| 2026-04-07 | 0.0208 | 0.0223 | 0.0199 | 0.0214 | +1.999% | 10,665,572 | -0.280% |
| 2026-04-06 | 0.0214 | 0.0214 | 0.0205 | 0.0210 | +0.334% | 2,741,221 | +1.713% |
| 2026-04-05 | 0.0212 | 0.0239 | 0.0202 | 0.0209 | -1.226% | 6,301,697 | +2.053% |
| 2026-04-04 | 0.0210 | 0.0239 | 0.0208 | 0.0212 | +0.522% | 10,762,014 | +0.802% |
| 2026-04-03 | 0.0205 | 0.0259 | 0.0205 | 0.0211 | +2.379% | 19,565,641 | +1.328% |
| 2026-04-02 | 0.0208 | 0.0214 | 0.0201 | 0.0206 | -1.388% | 10,308,401 | +3.738% |
| 2026-04-01 | 0.0212 | 0.0218 | 0.0206 | 0.0209 | -1.369% | 5,722,500 | +2.298% |
| 2026-03-31 | 0.0210 | 0.0214 | 0.0208 | 0.0212 | -0.563% | 4,289,012 | +0.897% |
| 2026-03-30 | 0.0210 | 0.0226 | 0.0207 | 0.0213 | +1.914% | 5,952,844 | +0.329% |
| 2026-03-29 | 0.0198 | 0.0288 | 0.0198 | 0.0209 | +4.867% | 15,258,383 | +2.249% |
| 2026-03-28 | 0.0212 | 0.0212 | 0.0198 | 0.0199 | -5.813% | 3,735,673 | +7.225% |
| 2026-03-27 | 0.0220 | 0.0220 | 0.0211 | 0.0212 | -3.511% | 4,831,562 | +0.992% |
| 2026-03-26 | 0.0231 | 0.0253 | 0.0217 | 0.0219 | -4.776% | 11,239,012 | -2.554% |
| 2026-03-25 | 0.0230 | 0.0233 | 0.0228 | 0.0230 | +0.392% | 3,054,404 | -7.208% |
| 2026-03-24 | 0.0231 | 0.0234 | 0.0226 | 0.0229 | -0.434% | 3,049,317 | -6.844% |
| 2026-03-23 | 0.0223 | 0.0236 | 0.0221 | 0.0230 | +2.582% | 3,281,303 | -7.248% |
| 2026-03-22 | 0.0226 | 0.0233 | 0.0221 | 0.0225 | -0.883% | 3,284,347 | -4.853% |
| 2026-03-21 | 0.0236 | 0.0237 | 0.0226 | 0.0227 | -3.942% | 1,373,006 | -5.693% |
| 2026-03-20 | 0.0237 | 0.0252 | 0.0231 | 0.0236 | -1.380% | 9,520,330 | -9.411% |
| 2026-03-19 | 0.0238 | 0.0250 | 0.0226 | 0.0239 | -2.007% | 10,748,038 | -10.661% |
| 2026-03-18 | 0.0238 | 0.0263 | 0.0226 | 0.0244 | +2.606% | 16,595,315 | -12.454% |
| 2026-03-17 | 0.0241 | 0.0276 | 0.0235 | 0.0238 | -1.286% | 13,849,023 | -10.172% |
| 2026-03-16 | 0.0246 | 0.0246 | 0.0235 | 0.0241 | -1.713% | 7,849,591 | -11.328% |
| 2026-03-15 | 0.0250 | 0.0255 | 0.0236 | 0.0245 | -1.841% | 10,542,643 | -12.847% |
| 2026-03-14 | 0.0255 | 0.0268 | 0.0248 | 0.0250 | -2.193% | 17,242,896 | -14.452% |
| 2026-03-13 | 0.0264 | 0.0288 | 0.0251 | 0.0255 | -2.705% | 39,634,751 | -16.327% |
| 2026-03-12 | 0.0290 | 0.0357 | 0.0245 | 0.0262 | -14.328% | 119,285,390 | -18.590% |
| 2026-03-11 | 0.0190 | 0.0430 | 0.0188 | 0.0306 | +61.859% | 73,714,805 | -30.255% |
| 2026-03-10 | 0.0191 | 0.0195 | 0.0187 | 0.0189 | -1.662% | 3,640,799 | +12.890% |
| 2026-03-09 | 0.0191 | 0.0195 | 0.0188 | 0.0192 | +1.156% | 6,888,648 | +11.013% |
| 2026-03-08 | 0.0191 | 0.0192 | 0.0188 | 0.0190 | -0.627% | 5,672,527 | +12.296% |
| 2026-03-07 | 0.0198 | 0.0198 | 0.0191 | 0.0192 | -3.234% | 1,385,000 | +11.593% |
| 2026-03-06 | 0.0202 | 0.0207 | 0.0194 | 0.0198 | -1.884% | 5,359,398 | +7.984% |
| 2026-03-05 | 0.0206 | 0.0209 | 0.0200 | 0.0202 | -1.610% | 12,860,331 | +5.949% |
| 2026-03-04 | 0.0199 | 0.0211 | 0.0196 | 0.0205 | +2.449% | 11,313,984 | +4.244% |
| 2026-03-03 | 0.0199 | 0.0201 | 0.0194 | 0.0200 | +0.959% | 9,943,928 | +6.797% |
| 2026-03-02 | 0.0196 | 0.0207 | 0.0194 | 0.0198 | +1.902% | 6,532,865 | +7.820% |
| 2026-03-01 | 0.0202 | 0.0211 | 0.0192 | 0.0194 | -2.847% | 7,119,032 | +9.871% |
| 2026-02-28 | 0.0199 | 0.0202 | 0.0184 | 0.0200 | +0.958% | 12,079,021 | +6.743% |
| 2026-02-27 | 0.0205 | 0.0208 | 0.0196 | 0.0198 | -2.699% | 7,602,338 | +7.766% |
| 2026-02-26 | 0.0209 | 0.0213 | 0.0201 | 0.0204 | -2.066% | 7,391,775 | +4.858% |
| 2026-02-25 | 0.0210 | 0.0223 | 0.0204 | 0.0208 | -0.999% | 13,353,386 | +2.691% |
| 2026-02-24 | 0.0194 | 0.0259 | 0.0189 | 0.0210 | +8.239% | 30,766,760 | +1.665% |
| 2026-02-23 | 0.0201 | 0.0201 | 0.0187 | 0.0194 | -3.142% | 7,436,987 | +10.041% |
| 2026-02-22 | 0.0216 | 0.0216 | 0.0200 | 0.0200 | -7.689% | 4,419,631 | +6.584% |
| 2026-02-21 | 0.0220 | 0.0221 | 0.0216 | 0.0217 | -1.407% | 1,919,199 | -1.611% |
| 2026-02-20 | 0.0218 | 0.0224 | 0.0216 | 0.0220 | +1.194% | 8,119,665 | -2.996% |
| 2026-02-19 | 0.0226 | 0.0226 | 0.0214 | 0.0218 | -3.673% | 8,165,924 | -1.837% |
| 2026-02-18 | 0.0244 | 0.0244 | 0.0224 | 0.0226 | -6.958% | 8,949,950 | -5.442% |
| 2026-02-17 | 0.0278 | 0.0455 | 0.0239 | 0.0243 | -12.310% | 36,079,426 | -12.021% |
| 2026-02-16 | 0.0222 | 0.0316 | 0.0220 | 0.0277 | +25.169% | 35,819,832 | -22.852% |
| 2026-02-15 | 0.0233 | 0.0234 | 0.0219 | 0.0221 | -5.629% | 6,580,698 | -3.434% |
| 2026-02-14 | 0.0224 | 0.0235 | 0.0223 | 0.0234 | +5.631% | 5,207,433 | -8.870% |
| 2026-02-13 | 0.0216 | 0.0224 | 0.0209 | 0.0222 | +3.112% | 6,334,589 | -3.739% |
| 2026-02-12 | 0.0211 | 0.0219 | 0.0208 | 0.0215 | +2.524% | 7,621,610 | -0.743% |
| 2026-02-11 | 0.0215 | 0.0216 | 0.0204 | 0.0210 | -2.326% | 8,016,542 | +1.762% |
| 2026-02-10 | 0.0218 | 0.0219 | 0.0210 | 0.0215 | -1.421% | 7,798,950 | -0.605% |
| 2026-02-09 | 0.0220 | 0.0223 | 0.0209 | 0.0218 | -1.178% | 8,954,744 | -2.017% |
| 2026-02-08 | 0.0228 | 0.0228 | 0.0218 | 0.0221 | -2.732% | 6,804,939 | -3.172% |
| 2026-02-07 | 0.0227 | 0.0231 | 0.0220 | 0.0227 | -1.003% | 6,773,379 | -5.818% |
| 2026-02-06 | 0.0205 | 0.0231 | 0.0187 | 0.0229 | +10.245% | 13,110,739 | -6.763% |
| 2026-02-05 | 0.0241 | 0.0242 | 0.0203 | 0.0208 | -13.913% | 16,700,245 | +2.790% |
| 2026-02-04 | 0.0244 | 0.0251 | 0.0233 | 0.0242 | -1.348% | 12,247,194 | -11.511% |
| 2026-02-03 | 0.0248 | 0.0255 | 0.0233 | 0.0245 | -1.410% | 10,096,446 | -12.704% |
| 2026-02-02 | 0.0236 | 0.0250 | 0.0227 | 0.0248 | +4.591% | 8,269,970 | -13.935% |
| 2026-02-01 | 0.0254 | 0.0256 | 0.0232 | 0.0237 | -6.240% | 11,637,541 | -9.983% |
| 2026-01-31 | 0.0278 | 0.0278 | 0.0236 | 0.0253 | -8.822% | 9,985,780 | -15.600% |
| 2026-01-30 | 0.0284 | 0.0284 | 0.0271 | 0.0278 | -3.105% | 6,716,303 | -23.046% |
| 2026-01-29 | 0.0302 | 0.0303 | 0.0278 | 0.0287 | -4.403% | 3,527,267 | -25.436% |
| 2026-01-28 | 0.0306 | 0.0307 | 0.0299 | 0.0300 | +0.268% | 2,757,205 | -28.719% |
| 2026-01-27 | 0.0301 | 0.0307 | 0.0295 | 0.0299 | -0.993% | 3,075,217 | -28.528% |
| 2026-01-26 | 0.0287 | 0.0304 | 0.0286 | 0.0302 | +5.300% | 7,262,910 | -29.238% |
| 2026-01-25 | 0.0303 | 0.0305 | 0.0283 | 0.0287 | -5.002% | 3,603,345 | -25.488% |
| 2026-01-24 | 0.0303 | 0.0306 | 0.0301 | 0.0302 | 0.000% | 2,089,148 | -29.215% |
| 2026-01-23 | 0.0301 | 0.0309 | 0.0296 | 0.0302 | +0.366% | 4,158,231 | -29.215% |
| 2026-01-22 | 0.0305 | 0.0307 | 0.0296 | 0.0301 | -2.464% | 2,934,581 | -28.956% |
| 2026-01-21 | 0.0297 | 0.0310 | 0.0293 | 0.0308 | +4.578% | 5,550,760 | -30.707% |
| 2026-01-20 | 0.0309 | 0.0309 | 0.0295 | 0.0295 | -4.810% | 3,187,481 | -27.535% |
| 2026-01-19 | 0.0316 | 0.0319 | 0.0290 | 0.0310 | -4.882% | 5,291,501 | -31.020% |
| 2026-01-18 | 0.0331 | 0.0334 | 0.0318 | 0.0326 | -2.368% | 3,850,499 | -34.387% |
| 2026-01-17 | 0.0333 | 0.0341 | 0.0330 | 0.0334 | +0.725% | 3,495,794 | -35.941% |
| 2026-01-16 | 0.0330 | 0.0333 | 0.0325 | 0.0331 | +0.364% | 2,771,051 | -35.477% |
| 2026-01-15 | 0.0335 | 0.0338 | 0.0324 | 0.0330 | -1.522% | 6,419,084 | -35.242% |
| 2026-01-14 | 0.0341 | 0.0345 | 0.0328 | 0.0335 | -1.701% | 10,088,809 | -36.228% |
| 2026-01-13 | 0.0309 | 0.0368 | 0.0307 | 0.0341 | +10.682% | 13,269,690 | -37.313% |
| 2026-01-12 | 0.0312 | 0.0317 | 0.0304 | 0.0308 | +0.489% | 2,743,922 | -30.617% |
| 2026-01-11 | 0.0313 | 0.0318 | 0.0307 | 0.0307 | -3.221% | 2,188,126 | -30.277% |
| 2026-01-10 | 0.0311 | 0.0323 | 0.0307 | 0.0317 | +0.956% | 6,140,262 | -32.523% |
| 2026-01-09 | 0.0312 | 0.0317 | 0.0307 | 0.0314 | +0.901% | 3,164,379 | -31.878% |
| 2026-01-08 | 0.0319 | 0.0322 | 0.0304 | 0.0311 | -2.171% | 4,737,113 | -31.264% |
| 2026-01-07 | 0.0330 | 0.0333 | 0.0315 | 0.0318 | -3.345% | 4,949,860 | -32.756% |
| 2026-01-06 | 0.0325 | 0.0336 | 0.0320 | 0.0329 | +1.419% | 3,665,930 | -35.006% |
| 2026-01-05 | 0.0323 | 0.0351 | 0.0317 | 0.0324 | +0.903% | 8,920,600 | -34.084% |
| 2026-01-04 | 0.0311 | 0.0327 | 0.0311 | 0.0321 | +4.014% | 3,955,745 | -33.489% |
| 2026-01-03 | 0.0312 | 0.0314 | 0.0307 | 0.0309 | -0.579% | 2,798,706 | -30.819% |
| 2026-01-02 | 0.0306 | 0.0313 | 0.0302 | 0.0311 | +1.304% | 4,754,667 | -31.220% |
| 2026-01-01 | 0.0297 | 0.0308 | 0.0297 | 0.0307 | +1.995% | 3,005,066 | -30.323% |
| 2025-12-31 | 0.0307 | 0.0311 | 0.0290 | 0.0301 | -1.603% | 5,752,416 | -28.932% |
| 2025-12-30 | 0.0319 | 0.0322 | 0.0304 | 0.0306 | -4.827% | 10,927,735 | -30.072% |
| 2025-12-29 | 0.0296 | 0.0364 | 0.0296 | 0.0321 | +8.553% | 31,480,694 | -33.448% |
| 2025-12-28 | 0.0300 | 0.0301 | 0.0291 | 0.0296 | -0.337% | 3,048,752 | -27.755% |
| 2025-12-27 | 0.0293 | 0.0300 | 0.0289 | 0.0297 | +1.644% | 3,256,074 | -27.999% |
| 2025-12-26 | 0.0290 | 0.0298 | 0.0287 | 0.0292 | +0.137% | 3,524,240 | -26.815% |
| 2025-12-25 | 0.0301 | 0.0304 | 0.0289 | 0.0292 | -2.994% | 2,872,417 | -26.715% |
| 2025-12-24 | 0.0304 | 0.0305 | 0.0295 | 0.0301 | -0.792% | 3,578,488 | -28.909% |
| 2025-12-23 | 0.0313 | 0.0314 | 0.0294 | 0.0303 | -3.472% | 4,585,041 | -29.472% |
| 2025-12-22 | 0.0311 | 0.0326 | 0.0308 | 0.0314 | +0.770% | 3,724,518 | -31.921% |
| 2025-12-21 | 0.0317 | 0.0318 | 0.0306 | 0.0312 | 0.000% | 3,787,249 | -31.396% |
| 2025-12-20 | 0.0312 | 0.0318 | 0.0307 | 0.0312 | -0.288% | 1,698,742 | -31.396% |
| 2025-12-19 | 0.0295 | 0.0316 | 0.0292 | 0.0312 | +5.398% | 4,355,526 | -31.594% |
| 2025-12-18 | 0.0301 | 0.0312 | 0.0291 | 0.0296 | -1.397% | 4,821,613 | -27.901% |
| 2025-12-17 | 0.0315 | 0.0317 | 0.0295 | 0.0301 | -4.571% | 2,911,499 | -28.909% |
| 2025-12-16 | 0.0316 | 0.0319 | 0.0310 | 0.0315 | -0.505% | 2,230,047 | -32.159% |
| 2025-12-15 | 0.0333 | 0.0338 | 0.0312 | 0.0317 | -4.552% | 2,164,382 | -32.502% |
| 2025-12-14 | 0.0340 | 0.0341 | 0.0327 | 0.0332 | -1.922% | 1,899,621 | -35.574% |
| 2025-12-13 | 0.0346 | 0.0349 | 0.0336 | 0.0338 | -2.226% | 2,013,199 | -36.813% |
| 2025-12-12 | 0.0350 | 0.0355 | 0.0333 | 0.0346 | -1.621% | 3,402,842 | -38.219% |
| 2025-12-11 | 0.0364 | 0.0364 | 0.0344 | 0.0352 | -3.671% | 2,930,203 | -39.221% |
| 2025-12-10 | 0.0372 | 0.0385 | 0.0363 | 0.0365 | -2.589% | 4,069,759 | -41.452% |
| 2025-12-09 | 0.0357 | 0.0379 | 0.0350 | 0.0375 | +5.194% | 2,878,300 | -42.968% |
| 2025-12-08 | 0.0355 | 0.0368 | 0.0354 | 0.0356 | +0.282% | 1,099,467 | -40.006% |
| 2025-12-07 | 0.0356 | 0.0371 | 0.0344 | 0.0355 | -0.337% | 1,656,665 | -39.837% |
| 2025-12-06 | 0.0353 | 0.0358 | 0.0350 | 0.0356 | +0.877% | 668,372 | -40.039% |
| 2025-12-05 | 0.0366 | 0.0374 | 0.0347 | 0.0353 | -3.205% | 2,294,349 | -39.513% |
| 2025-12-04 | 0.0369 | 0.0374 | 0.0359 | 0.0365 | -1.511% | 2,055,640 | -41.452% |
| 2025-12-03 | 0.0360 | 0.0373 | 0.0356 | 0.0371 | +3.346% | 2,838,592 | -42.337% |
| 2025-12-02 | 0.0337 | 0.0365 | 0.0335 | 0.0359 | +6.441% | 1,894,429 | -40.407% |
| 2025-12-01 | 0.0361 | 0.0361 | 0.0330 | 0.0337 | -8.152% | 2,046,995 | -36.569% |
| 2025-11-30 | 0.0365 | 0.0368 | 0.0361 | 0.0367 | +0.137% | 627,879 | -41.739% |
| 2025-11-29 | 0.0372 | 0.0373 | 0.0362 | 0.0366 | -2.268% | 1,140,520 | -41.660% |
| 2025-11-28 | 0.0371 | 0.0381 | 0.0366 | 0.0375 | +0.563% | 2,264,127 | -42.983% |
| 2025-11-27 | 0.0376 | 0.0378 | 0.0370 | 0.0373 | -1.114% | 1,881,675 | -42.662% |
| 2025-11-26 | 0.0373 | 0.0377 | 0.0362 | 0.0377 | +1.399% | 1,882,749 | -43.301% |
| 2025-11-25 | 0.0370 | 0.0376 | 0.0362 | 0.0372 | +0.568% | 2,514,564 | -42.507% |
| 2025-11-24 | 0.0353 | 0.0373 | 0.0350 | 0.0370 | +4.762% | 1,739,256 | -42.181% |
| 2025-11-23 | 0.0355 | 0.0363 | 0.0352 | 0.0353 | -0.982% | 2,079,927 | -39.427% |
| 2025-11-22 | 0.0355 | 0.0358 | 0.0348 | 0.0356 | +0.225% | 1,770,974 | -40.022% |
| 2025-11-21 | 0.0373 | 0.0381 | 0.0332 | 0.0355 | -5.225% | 6,720,490 | -39.887% |
| 2025-11-20 | 0.0388 | 0.0404 | 0.0366 | 0.0375 | -2.088% | 2,400,765 | -43.029% |
| 2025-11-19 | 0.0405 | 0.0405 | 0.0367 | 0.0383 | -6.034% | 2,705,229 | -44.218% |
| 2025-11-18 | 0.0396 | 0.0410 | 0.0389 | 0.0408 | +3.688% | 3,001,376 | -47.584% |
| 2025-11-17 | 0.0400 | 0.0413 | 0.0386 | 0.0393 | -2.165% | 2,966,535 | -45.651% |
| 2025-11-16 | 0.0396 | 0.0435 | 0.0391 | 0.0402 | +2.447% | 12,318,627 | -46.828% |
| 2025-11-15 | 0.0372 | 0.0401 | 0.0372 | 0.0392 | +5.287% | 3,736,543 | -45.526% |
| 2025-11-14 | 0.0389 | 0.0391 | 0.0369 | 0.0373 | -4.339% | 4,769,008 | -42.646% |
| 2025-11-13 | 0.0406 | 0.0418 | 0.0376 | 0.0389 | -4.511% | 3,173,605 | -45.135% |
| 2025-11-12 | 0.0412 | 0.0431 | 0.0400 | 0.0408 | -2.393% | 2,781,988 | -47.610% |
| 2025-11-11 | 0.0434 | 0.0439 | 0.0410 | 0.0418 | -3.975% | 1,807,194 | -48.863% |
| 2025-11-10 | 0.0434 | 0.0445 | 0.0426 | 0.0435 | -1.672% | 3,427,141 | -50.896% |
| 2025-11-09 | 0.0447 | 0.0453 | 0.0424 | 0.0443 | -2.058% | 5,841,844 | -51.717% |
| 2025-11-08 | 0.0429 | 0.0507 | 0.0413 | 0.0452 | +5.881% | 30,246,513 | -52.711% |
| 2025-11-07 | 0.0395 | 0.0428 | 0.0389 | 0.0427 | +8.822% | 12,792,042 | -49.930% |
| 2025-11-06 | 0.0396 | 0.0404 | 0.0385 | 0.0392 | -1.680% | 3,261,581 | -45.512% |
| 2025-11-05 | 0.0386 | 0.0400 | 0.0360 | 0.0399 | +4.424% | 4,402,688 | -46.428% |
| 2025-11-04 | 0.0423 | 0.0431 | 0.0378 | 0.0382 | -9.906% | 6,035,556 | -44.058% |
| 2025-11-03 | 0.0464 | 0.0464 | 0.0403 | 0.0424 | -7.262% | 3,044,192 | -49.599% |
| 2025-11-02 | 0.0459 | 0.0465 | 0.0446 | 0.0457 | -0.889% | 1,729,176 | -53.259% |
| 2025-11-01 | 0.0450 | 0.0463 | 0.0450 | 0.0461 | +2.012% | 1,467,404 | -53.674% |
| 2025-10-31 | 0.0446 | 0.0476 | 0.0432 | 0.0452 | +2.261% | 3,574,344 | -52.742% |
| 2025-10-30 | 0.0464 | 0.0470 | 0.0433 | 0.0442 | -4.739% | 1,849,038 | -51.673% |
| 2025-10-29 | 0.0468 | 0.0477 | 0.0455 | 0.0464 | -1.444% | 1,401,395 | -53.964% |
| 2025-10-28 | 0.0485 | 0.0490 | 0.0461 | 0.0471 | -3.027% | 2,532,767 | -54.628% |
| 2025-10-27 | 0.0495 | 0.0505 | 0.0482 | 0.0486 | -2.860% | 1,690,316 | -56.002% |
| 2025-10-26 | 0.0476 | 0.0500 | 0.0472 | 0.0500 | +5.064% | 1,343,493 | -57.260% |
| 2025-10-25 | 0.0477 | 0.0478 | 0.0469 | 0.0476 | -0.210% | 1,796,637 | -55.096% |
| 2025-10-24 | 0.0471 | 0.0484 | 0.0468 | 0.0477 | +1.902% | 816,133 | -55.190% |
| 2025-10-23 | 0.0461 | 0.0475 | 0.0461 | 0.0468 | +1.540% | 1,243,952 | -54.338% |
| 2025-10-22 | 0.0475 | 0.0477 | 0.0448 | 0.0461 | -2.393% | 1,881,742 | -53.634% |
| 2025-10-21 | 0.0490 | 0.0509 | 0.0468 | 0.0472 | -4.856% | 2,591,343 | -54.744% |
| 2025-10-20 | 0.0490 | 0.0505 | 0.0483 | 0.0496 | +0.669% | 1,230,885 | -56.941% |
| 2025-10-19 | 0.0481 | 0.0502 | 0.0468 | 0.0493 | +2.176% | 1,640,732 | -56.653% |
| 2025-10-18 | 0.0476 | 0.0487 | 0.0475 | 0.0483 | +1.387% | 1,066,451 | -55.710% |
| 2025-10-17 | 0.0485 | 0.0492 | 0.0453 | 0.0476 | -1.081% | 2,448,383 | -55.096% |
| 2025-10-16 | 0.0503 | 0.0519 | 0.0480 | 0.0481 | -4.030% | 3,007,153 | -55.581% |
| 2025-10-15 | 0.0511 | 0.0543 | 0.0494 | 0.0501 | -1.493% | 5,425,318 | -57.371% |
| 2025-10-14 | 0.0528 | 0.0529 | 0.0481 | 0.0509 | -3.672% | 4,691,965 | -58.007% |
| 2025-10-13 | 0.0496 | 0.0529 | 0.0491 | 0.0528 | +1.831% | 6,217,636 | -59.549% |
| 2025-10-12 | 0.0454 | 0.0519 | 0.0447 | 0.0519 | +11.259% | 5,119,973 | -58.809% |
| 2025-10-11 | 0.0442 | 0.0470 | 0.0435 | 0.0466 | +6.025% | 12,822,617 | -54.171% |
| 2025-10-10 | 0.0584 | 0.0599 | 0.0241 | 0.0440 | -24.537% | 13,818,302 | -51.410% |
| 2025-10-09 | 0.0600 | 0.0601 | 0.0571 | 0.0583 | -2.656% | 4,997,526 | -63.332% |
| 2025-10-08 | 0.0607 | 0.0623 | 0.0598 | 0.0599 | -1.351% | 7,568,308 | -64.306% |
| 2025-10-07 | 0.0641 | 0.0642 | 0.0604 | 0.0607 | -5.980% | 1,603,028 | -64.788% |
| 2025-10-06 | 0.0625 | 0.0652 | 0.0625 | 0.0645 | +2.558% | 957,898 | -66.894% |
| 2025-10-05 | 0.0623 | 0.0643 | 0.0619 | 0.0629 | +0.785% | 1,689,425 | -66.047% |
| 2025-10-04 | 0.0632 | 0.0649 | 0.0616 | 0.0624 | -1.327% | 3,570,488 | -65.781% |
| 2025-10-03 | 0.0617 | 0.0671 | 0.0611 | 0.0633 | +2.877% | 8,086,802 | -66.235% |
| 2025-10-02 | 0.0591 | 0.0620 | 0.0584 | 0.0615 | +3.639% | 7,368,756 | -65.263% |
| 2025-10-01 | 0.0574 | 0.0597 | 0.0561 | 0.0594 | 0.000% | 2,164,998 | -63.999% |