Dark

OCTUSDT
OracleChain / Tether USD
crypto

Inactive

Jul 28, 2024 11:49:00 PM EDT

0.1621USDT-15.573%(-0.0299)13,1170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	0.1727	0.1758	0.1560	0.1621	-15.573%	13,117	0.000%
2024-07-28	0.1917	0.2050	0.1110	0.1920	+0.156%	10,502	-15.573%
2024-07-27	0.1717	0.1917	0.1620	0.1917	+20.188%	17,914	-15.441%
2024-07-26	0.1221	0.1748	0.1221	0.1595	+43.694%	22,268	+1.630%
2024-07-25	0.1444	0.1588	0.1110	0.1110	-23.448%	814	+46.036%
2024-07-24	0.1585	0.1585	0.1450	0.1450	-17.660%	307	+11.793%
2024-07-23	0.1939	0.2390	0.1639	0.1761	-9.180%	8,735	-7.950%
2024-07-22	0.1748	0.1939	0.1692	0.1939	+13.525%	2,023	-16.400%
2024-07-21	0.1733	0.1745	0.1646	0.1708	-0.640%	658	-5.094%
2024-07-20	0.1718	0.1765	0.1571	0.1719	+6.046%	1,615	-5.701%
2024-07-19	0.1767	0.1923	0.1621	0.1621	-4.759%	571	0.000%
2024-07-18	0.1702	0.1893	0.1702	0.1702	-1.219%	2,095	-4.759%
2024-07-17	0.1765	0.1825	0.1674	0.1723	+0.116%	3,521	-5.920%
2024-07-16	0.1720	0.1814	0.1652	0.1721	+0.116%	2,642	-5.811%
2024-07-15	0.1669	0.1719	0.1599	0.1719	+5.525%	662	-5.701%
2024-07-14	0.1631	0.1631	0.1629	0.1629	+2.841%	281	-0.491%
2024-07-13	0.1452	0.1584	0.1452	0.1584	+13.711%	1,401	+2.336%
2024-07-12	0.1431	0.1491	0.1393	0.1393	-2.177%	1,906	+16.368%
2024-07-11	0.1377	0.1424	0.1349	0.1424	+0.636%	1,400	+13.834%
2024-07-10	0.1424	0.1471	0.1351	0.1415	-0.632%	4,644	+14.558%
2024-07-09	0.1423	0.1600	0.1415	0.1424	-0.420%	5,779	+13.834%
2024-07-08	0.1422	0.1652	0.1356	0.1430	-0.694%	12,240	+13.357%
2024-07-07	0.1500	0.1830	0.1063	0.1440	+35.338%	9,465	+12.569%
2024-07-06	0.1500	0.1509	0.1063	0.1064	-30.184%	292	+52.350%
2024-07-04	0.1521	0.1605	0.1474	0.1524	-1.359%	4,807	+6.365%
2024-07-03	0.1633	0.1633	0.1420	0.1545	-5.273%	4,131	+4.919%
2024-07-02	0.1551	0.1639	0.1420	0.1631	+5.158%	3,740	-0.613%
2024-07-01	0.1513	0.1603	0.1507	0.1551	+2.512%	3,787	+4.513%
2024-06-30	0.1440	0.1632	0.1385	0.1513	+5.069%	6,656	+7.138%
2024-06-29	0.1419	0.1550	0.1378	0.1440	+0.348%	3,719	+12.569%
2024-06-28	0.1401	0.1573	0.1391	0.1435	+2.208%	6,407	+12.962%
2024-06-27	0.1448	0.1467	0.1292	0.1404	-3.106%	7,007	+15.456%
2024-06-26	0.1458	0.1497	0.1446	0.1449	-0.138%	976	+11.870%
2024-06-25	0.1461	0.1504	0.1442	0.1451	-0.480%	1,555	+11.716%
2024-06-24	0.1457	0.1475	0.1371	0.1458	-1.153%	4,050	+11.180%
2024-06-23	0.1439	0.1475	0.1402	0.1475	+0.751%	1,034	+9.898%
2024-06-22	0.1485	0.1517	0.1439	0.1464	-1.081%	2,036	+10.724%
2024-06-21	0.1466	0.1494	0.1432	0.1480	+0.955%	2,487	+9.527%
2024-06-20	0.1454	0.1533	0.1454	0.1466	+4.119%	1,234	+10.573%
2024-06-19	0.1472	0.1489	0.1333	0.1408	-5.057%	2,771	+15.128%
2024-06-18	0.1510	0.1567	0.1362	0.1483	-2.370%	7,183	+9.305%
2024-06-17	0.1607	0.1607	0.1519	0.1519	-6.466%	869	+6.715%
2024-06-16	0.1620	0.1680	0.1576	0.1624	+1.946%	1,204	-0.185%
2024-06-15	0.1564	0.1631	0.1523	0.1593	+0.951%	8,422	+1.758%
2024-06-14	0.1589	0.1615	0.1560	0.1578	+0.063%	1,455	+2.725%
2024-06-13	0.1663	0.1663	0.1540	0.1577	-5.228%	6,734	+2.790%
2024-06-12	0.1513	0.1665	0.1483	0.1664	+9.908%	7,194	-2.584%
2024-06-11	0.1531	0.1563	0.1491	0.1514	-3.259%	3,301	+7.067%
2024-06-10	0.1583	0.1622	0.1483	0.1565	-0.635%	8,035	+3.578%
2024-06-09	0.1622	0.1654	0.1565	0.1575	-2.174%	2,998	+2.921%
2024-06-08	0.1648	0.1726	0.1534	0.1610	-3.070%	15,865	+0.683%
2024-06-07	0.1580	0.1662	0.1559	0.1661	+2.976%	19,693	-2.408%
2024-06-06	0.1616	0.1650	0.1525	0.1613	-0.186%	1,132,681	+0.496%
2024-06-05	0.1682	0.1770	0.1588	0.1616	-3.924%	1,423,506	+0.309%
2024-06-04	0.1713	0.1727	0.1594	0.1682	-1.752%	1,408,667	-3.627%
2024-06-03	0.1688	0.1782	0.1610	0.1712	+1.482%	1,300,123	-5.315%
2024-06-02	0.1736	0.1783	0.1679	0.1687	-2.990%	971,984	-3.912%
2024-06-01	0.1881	0.1888	0.1673	0.1739	-7.253%	1,182,155	-6.786%
2024-05-31	0.2050	0.2069	0.1873	0.1875	-8.492%	1,108,125	-13.547%
2024-05-30	0.2167	0.2264	0.1936	0.2049	-5.793%	1,008,663	-20.888%
2024-05-29	0.2255	0.2308	0.2153	0.2175	-3.075%	1,006,791	-25.471%
2024-05-28	0.2461	0.2513	0.2206	0.2244	-8.855%	1,002,971	-27.763%
2024-05-27	0.2513	0.2551	0.2398	0.2462	-1.990%	832,691	-34.159%
2024-05-26	0.2550	0.2585	0.2504	0.2512	-1.335%	724,011	-35.470%
2024-05-25	0.2497	0.2640	0.2487	0.2546	+1.962%	825,231	-36.332%
2024-05-24	0.2498	0.2552	0.2415	0.2497	-0.359%	1,262,871	-35.082%
2024-05-23	0.2546	0.2648	0.2460	0.2506	-1.725%	961,492	-35.315%
2024-05-22	0.2447	0.2575	0.2422	0.2550	+4.252%	1,060,171	-36.431%
2024-05-21	0.2414	0.2639	0.2410	0.2446	+1.368%	1,149,205	-33.729%
2024-05-20	0.2268	0.2472	0.2249	0.2413	+6.159%	773,789	-32.822%
2024-05-19	0.2351	0.2358	0.2251	0.2273	-3.318%	686,384	-28.685%
2024-05-18	0.2312	0.2391	0.2310	0.2351	+1.643%	894,894	-31.051%
2024-05-17	0.2353	0.2385	0.2294	0.2313	-1.700%	945,377	-29.918%
2024-05-16	0.2317	0.2553	0.2297	0.2353	+1.291%	1,024,236	-31.109%
2024-05-15	0.2423	0.2544	0.2189	0.2323	-4.127%	940,275	-30.220%
2024-05-14	0.2538	0.2739	0.2393	0.2423	-4.569%	927,886	-33.099%
2024-05-13	0.2511	0.2681	0.2335	0.2539	+1.075%	767,912	-36.156%
2024-05-12	0.2625	0.2784	0.2467	0.2512	-4.268%	591,585	-35.470%
2024-05-11	0.2685	0.2797	0.2561	0.2624	-2.272%	823,920	-38.224%
2024-05-10	0.2808	0.2900	0.2677	0.2685	-4.278%	709,279	-39.628%
2024-05-09	0.2949	0.3083	0.2802	0.2805	-5.236%	691,228	-42.210%
2024-05-08	0.3160	0.3192	0.2923	0.2960	-6.121%	682,130	-45.236%
2024-05-07	0.3165	0.3282	0.3073	0.3153	-0.662%	738,002	-48.589%
2024-05-06	0.3098	0.3325	0.3050	0.3174	+2.387%	616,494	-48.929%
2024-05-05	0.3053	0.3214	0.2921	0.3100	+1.573%	589,510	-47.710%
2024-05-04	0.2855	0.3234	0.2838	0.3052	+6.490%	752,330	-46.887%
2024-05-03	0.2817	0.2908	0.2732	0.2866	+1.920%	799,961	-43.440%
2024-05-02	0.2731	0.2955	0.2718	0.2812	+2.891%	953,759	-42.354%
2024-05-01	0.3059	0.3145	0.2687	0.2733	-10.715%	948,034	-40.688%
2024-04-30	0.3255	0.3345	0.3006	0.3061	-5.786%	706,988	-47.043%
2024-04-29	0.3344	0.3386	0.3011	0.3249	-2.841%	625,320	-50.108%
2024-04-28	0.3269	0.3415	0.3248	0.3344	+2.451%	587,726	-51.525%
2024-04-27	0.3514	0.3589	0.3064	0.3264	-7.194%	631,410	-50.337%
2024-04-26	0.3656	0.3800	0.3454	0.3517	-2.926%	683,253	-53.910%
2024-04-25	0.3593	0.3727	0.3391	0.3623	+0.891%	695,518	-55.258%
2024-04-24	0.3668	0.3857	0.3469	0.3591	-2.073%	602,544	-54.859%
2024-04-23	0.3659	0.3824	0.3599	0.3667	+0.328%	617,188	-55.795%
2024-04-22	0.3540	0.3905	0.3463	0.3655	+3.249%	564,714	-55.650%
2024-04-21	0.3549	0.3870	0.3399	0.3540	0.000%	571,373	-54.209%
2024-04-20	0.3386	0.3829	0.3310	0.3540	+4.394%	745,924	-54.209%
2024-04-19	0.3367	0.3531	0.3086	0.3391	+0.743%	841,229	-52.197%
2024-04-18	0.3092	0.3485	0.2976	0.3366	+8.581%	847,955	-51.842%
2024-04-17	0.3210	0.3358	0.3044	0.3100	-3.846%	776,190	-47.710%
2024-04-16	0.3284	0.3399	0.2995	0.3224	-2.006%	952,235	-49.721%
2024-04-15	0.3128	0.3399	0.2879	0.3290	+5.246%	903,138	-50.729%
2024-04-14	0.3393	0.3477	0.2693	0.3126	-7.515%	1,133,689	-48.145%
2024-04-13	0.3777	0.3793	0.3253	0.3380	-10.345%	968,708	-52.041%
2024-04-12	0.3879	0.3934	0.3512	0.3770	-3.184%	586,398	-57.003%
2024-04-11	0.3904	0.4060	0.3797	0.3894	-0.179%	619,431	-58.372%
2024-04-10	0.4118	0.4160	0.3727	0.3901	-5.316%	604,495	-58.447%
2024-04-09	0.4077	0.4391	0.3973	0.4120	+1.079%	647,686	-60.655%
2024-04-08	0.3937	0.4228	0.3895	0.4076	+3.557%	519,281	-60.231%
2024-04-07	0.4134	0.4212	0.3898	0.3936	-4.697%	439,111	-58.816%
2024-04-06	0.4196	0.4396	0.3996	0.4130	-1.526%	524,493	-60.751%
2024-04-05	0.4245	0.4440	0.3990	0.4194	-1.085%	609,964	-61.350%
2024-04-04	0.4289	0.4427	0.3929	0.4240	-1.693%	550,320	-61.769%
2024-04-03	0.3831	0.4485	0.3812	0.4313	+12.552%	663,767	-62.416%
2024-04-02	0.3956	0.3995	0.3769	0.3832	-2.914%	753,008	-57.698%
2024-04-01	0.4109	0.4174	0.3767	0.3947	-3.896%	568,444	-58.931%
2024-03-31	0.4117	0.4312	0.4040	0.4107	-0.340%	483,697	-60.531%
2024-03-30	0.4368	0.4401	0.3973	0.4121	-5.633%	553,478	-60.665%
2024-03-29	0.4678	0.4681	0.4323	0.4367	-5.741%	521,848	-62.881%
2024-03-28	0.4711	0.4967	0.4353	0.4633	-1.843%	609,961	-65.012%
2024-03-27	0.4657	0.6646	0.4584	0.4720	+1.309%	579,985	-65.657%
2024-03-26	0.4557	0.4750	0.4353	0.4659	+2.216%	604,326	-65.207%
2024-03-25	0.4217	0.4594	0.4156	0.4558	+8.266%	526,912	-64.436%
2024-03-24	0.4302	0.4467	0.4106	0.4210	-2.229%	480,384	-61.496%
2024-03-23	0.4124	0.4455	0.3894	0.4306	+4.337%	638,962	-62.355%
2024-03-22	0.4408	0.4509	0.3997	0.4127	-6.523%	651,679	-60.722%
2024-03-21	0.4325	0.4700	0.4245	0.4415	+2.128%	717,281	-63.284%
2024-03-20	0.4544	0.4678	0.4201	0.4323	-4.989%	777,308	-62.503%
2024-03-19	0.4719	0.4719	0.4058	0.4550	-3.499%	744,829	-64.374%
2024-03-18	0.5376	0.6016	0.4700	0.4715	-11.902%	530,116	-65.620%
2024-03-17	0.5842	0.5898	0.5162	0.5352	-8.403%	579,293	-69.712%
2024-03-16	0.5513	0.6016	0.5140	0.5843	+6.644%	650,005	-72.257%
2024-03-15	0.6424	0.6424	0.5214	0.5479	-14.684%	705,078	-70.414%
2024-03-14	0.6716	0.7113	0.6070	0.6422	-4.676%	457,388	-74.759%
2024-03-13	0.5344	0.7200	0.5163	0.6737	+25.949%	593,639	-75.939%
2024-03-12	0.4926	0.5852	0.4445	0.5349	+7.995%	707,702	-69.695%
2024-03-11	0.4129	0.5169	0.3982	0.4953	+20.073%	685,156	-67.272%
2024-03-10	0.4196	0.4488	0.3890	0.4125	-1.645%	591,591	-60.703%
2024-03-09	0.3987	0.4586	0.3978	0.4194	+5.298%	798,081	-61.350%
2024-03-08	0.4084	0.4323	0.3883	0.3983	-2.377%	754,341	-59.302%
2024-03-07	0.3569	0.5900	0.3507	0.4080	+14.414%	895,945	-60.270%
2024-03-06	0.3535	0.3655	0.3106	0.3566	+0.820%	1,363,337	-54.543%
2024-03-05	0.3492	0.3661	0.3414	0.3537	+0.999%	1,135,434	-54.170%
2024-03-04	0.3507	0.3695	0.3402	0.3502	-0.370%	910,867	-53.712%
2024-03-03	0.3467	0.3584	0.3202	0.3515	+1.737%	827,974	-53.883%
2024-03-02	0.3252	0.3509	0.3023	0.3455	+5.917%	879,163	-53.082%
2024-03-01	0.3639	0.3731	0.3150	0.3262	-10.532%	900,529	-50.307%
2024-02-29	0.3852	0.4172	0.3601	0.3646	-5.471%	1,068,537	-55.540%
2024-02-28	0.4047	0.4105	0.3821	0.3857	-5.023%	672,842	-57.973%
2024-02-27	0.4192	0.4291	0.3921	0.4061	-3.032%	675,386	-60.084%
2024-02-26	0.4180	0.4439	0.3907	0.4188	+0.191%	380,836	-61.294%
2024-02-25	0.4089	0.4524	0.4086	0.4180	+2.126%	336,818	-61.220%
2024-02-24	0.3870	0.4466	0.3839	0.4093	+5.927%	434,686	-60.396%
2024-02-23	0.3887	0.4070	0.3804	0.3864	-0.745%	470,308	-58.049%
2024-02-22	0.3944	0.4151	0.3822	0.3893	-1.617%	541,018	-58.361%
2024-02-21	0.4087	0.4217	0.3869	0.3957	-3.299%	608,214	-59.035%
2024-02-20	0.4000	0.4259	0.3796	0.4092	+2.300%	510,562	-60.386%
2024-02-19	0.3968	0.4153	0.3730	0.4000	+1.061%	408,877	-59.475%
2024-02-18	0.3832	0.4151	0.3763	0.3958	+3.073%	395,130	-59.045%
2024-02-17	0.3805	0.4868	0.3732	0.3840	+0.946%	446,115	-57.786%
2024-02-16	0.3418	0.4250	0.3328	0.3804	+11.261%	554,545	-57.387%
2024-02-15	0.3040	0.3565	0.2981	0.3419	+12.098%	615,918	-52.588%
2024-02-14	0.2976	0.3089	0.2853	0.3050	+2.418%	687,021	-46.852%
2024-02-13	0.2843	0.3040	0.2836	0.2978	+4.528%	733,391	-45.567%
2024-02-12	0.3067	0.3149	0.2700	0.2849	-6.956%	501,840	-43.103%
2024-02-11	0.2822	0.3205	0.2807	0.3062	+7.665%	358,101	-47.061%
2024-02-10	0.2935	0.3012	0.2614	0.2844	-2.968%	652,796	-43.003%
2024-02-09	0.3054	0.3120	0.2837	0.2931	-1.644%	522,665	-44.695%
2024-02-08	0.2896	0.3251	0.2866	0.2980	+2.688%	530,652	-45.604%
2024-02-07	0.2850	0.2997	0.2774	0.2902	+1.646%	447,878	-44.142%
2024-02-06	0.2974	0.3114	0.2747	0.2855	-4.001%	442,127	-43.222%
2024-02-05	0.3024	0.3174	0.2973	0.2974	-1.491%	353,675	-45.494%
2024-02-04	0.3001	0.3072	0.2986	0.3019	+0.667%	387,054	-46.307%
2024-02-03	0.3034	0.3398	0.2974	0.2999	-1.316%	605,776	-45.949%
2024-02-02	0.2989	0.3151	0.2920	0.3039	+1.233%	707,915	-46.660%
2024-02-01	0.3120	0.3197	0.2937	0.3002	-3.967%	752,626	-46.003%
2024-01-31	0.3170	0.3300	0.2965	0.3126	-1.357%	657,897	-48.145%
2024-01-30	0.3093	0.3237	0.2881	0.3169	+2.490%	686,186	-48.848%
2024-01-29	0.3061	0.3376	0.2963	0.3092	+1.046%	611,026	-47.574%
2024-01-28	0.2931	0.3275	0.2926	0.3060	+3.588%	526,247	-47.026%
2024-01-27	0.2964	0.3109	0.2881	0.2954	-0.405%	737,939	-45.125%
2024-01-26	0.2793	0.2986	0.2734	0.2966	+5.891%	685,603	-45.347%
2024-01-25	0.2767	0.2912	0.2703	0.2801	+1.412%	758,037	-42.128%
2024-01-24	0.2763	0.2917	0.2663	0.2762	-0.036%	1,014,258	-41.311%
2024-01-23	0.3011	0.3134	0.2620	0.2763	-8.722%	959,262	-41.332%
2024-01-22	0.3028	0.3358	0.2892	0.3027	+0.132%	702,743	-46.449%
2024-01-21	0.2796	0.3126	0.2742	0.3023	+8.119%	859,356	-46.378%
2024-01-20	0.2818	0.3016	0.2748	0.2796	-0.569%	1,138,375	-42.024%
2024-01-19	0.2978	0.3036	0.2775	0.2812	-5.606%	1,155,541	-42.354%
2024-01-18	0.2828	0.3295	0.2739	0.2979	+4.894%	1,070,630	-45.586%
2024-01-17	0.2885	0.3012	0.2600	0.2840	-1.662%	1,130,143	-42.923%
2024-01-16	0.2948	0.3023	0.2885	0.2888	-2.035%	1,032,162	-43.871%
2024-01-15	0.3043	0.3164	0.2939	0.2948	-3.281%	907,805	-45.014%
2024-01-14	0.3098	0.3183	0.2943	0.3048	-1.994%	980,784	-46.818%
2024-01-13	0.3167	0.3214	0.2972	0.3110	-1.955%	1,313,461	-47.878%
2024-01-12	0.3414	0.3579	0.3044	0.3172	-7.088%	1,262,355	-48.897%
2024-01-11	0.2861	0.3578	0.2808	0.3414	+19.079%	1,376,462	-52.519%
2024-01-10	0.3273	0.3370	0.2762	0.2867	-12.618%	1,013,487	-43.460%
2024-01-09	0.3230	0.3439	0.3176	0.3281	+1.422%	918,293	-50.594%
2024-01-08	0.3371	0.3390	0.3005	0.3235	-3.806%	883,200	-49.892%
2024-01-07	0.3419	0.3786	0.3238	0.3363	-1.638%	1,376,864	-51.799%
2024-01-06	0.3577	0.3644	0.3370	0.3419	-4.551%	1,985,244	-52.588%
2024-01-05	0.3836	0.3927	0.3411	0.3582	-6.524%	1,789,456	-54.746%
2024-01-04	0.3777	0.4050	0.3437	0.3832	+3.512%	776,080	-57.698%
2024-01-03	0.4188	0.4217	0.3360	0.3702	-12.337%	6,723	-56.213%
2024-01-02	0.3998	0.4999	0.3979	0.4223	+6.803%	5,691	-61.615%
2024-01-01	0.4355	0.4355	0.3909	0.3954	-9.374%	3,689	-59.004%
2023-12-31	0.4493	0.5000	0.4363	0.4363	-1.512%	1,554	-62.847%
2023-12-30	0.4372	0.5000	0.3917	0.4430	-0.405%	17,344	-63.409%
2023-12-29	0.4647	0.4800	0.4216	0.4448	-4.055%	399,518	-63.557%
2023-12-28	0.5094	0.5321	0.4578	0.4636	-8.812%	537,541	-65.035%
2023-12-27	0.4594	0.5500	0.4346	0.5084	+10.402%	528,989	-68.116%
2023-12-26	0.3814	0.5012	0.3761	0.4605	+21.184%	632,800	-64.799%
2023-12-25	0.3543	0.3894	0.3310	0.3800	+7.710%	764,448	-57.342%
2023-12-24	0.3406	0.3996	0.3348	0.3528	+3.887%	759,733	-54.053%
2023-12-23	0.3608	0.3920	0.3225	0.3396	-6.110%	771,729	-52.267%
2023-12-22	0.4088	0.4476	0.3568	0.3617	-11.478%	686,421	-55.184%
2023-12-21	0.3176	0.4444	0.3049	0.4086	+28.410%	795,838	-60.328%
2023-12-20	0.3000	0.3326	0.2713	0.3182	+5.714%	889,368	-49.057%
2023-12-19	0.2974	0.3102	0.2787	0.3010	+2.034%	892,077	-46.146%
2023-12-18	0.3127	0.3200	0.2944	0.2950	-5.660%	861,728	-45.051%
2023-12-17	0.3144	0.3251	0.3100	0.3127	-0.477%	864,636	-48.161%
2023-12-16	0.3024	0.3251	0.2940	0.3142	+4.178%	910,039	-48.409%
2023-12-15	0.3156	0.3204	0.2837	0.3016	-4.375%	895,237	-46.253%
2023-12-14	0.3104	0.3478	0.3104	0.3154	+1.350%	839,701	-48.605%
2023-12-13	0.3042	0.3196	0.2843	0.3112	+2.335%	856,800	-47.911%
2023-12-12	0.2889	0.3182	0.2513	0.3041	+5.007%	916,617	-46.695%
2023-12-11	0.3092	0.3448	0.2884	0.2896	-6.248%	822,652	-44.026%
2023-12-10	0.2976	0.3149	0.2869	0.3089	+3.762%	903,300	-47.523%
2023-12-09	0.2507	0.3102	0.2507	0.2977	+17.159%	964,420	-45.549%
2023-12-08	0.2847	0.2852	0.2500	0.2541	-10.811%	927,891	-36.206%
2023-12-07	0.3175	0.3183	0.2801	0.2849	-10.126%	855,207	-43.103%
2023-12-06	0.4001	0.4496	0.3085	0.3170	-19.420%	863,576	-48.864%
2023-12-05	0.1741	0.4099	0.1697	0.3934	+126.352%	1,373,494	-58.795%
2023-12-04	0.1498	0.1755	0.1443	0.1738	+16.021%	1,560,784	-6.732%
2023-12-03	0.1585	0.1592	0.1459	0.1498	-5.310%	1,521,985	+8.211%
2023-12-02	0.1392	0.1603	0.1389	0.1582	+13.649%	1,575,475	+2.465%
2023-12-01	0.1385	0.1464	0.1348	0.1392	+0.505%	1,560,726	+16.451%
2023-11-30	0.1324	0.1399	0.1312	0.1385	+4.686%	1,890,700	+17.040%
2023-11-29	0.1273	0.1340	0.1272	0.1323	+3.765%	1,982,738	+22.525%
2023-11-28	0.1296	0.1314	0.1271	0.1275	-1.620%	2,073,040	+27.137%
2023-11-27	0.1336	0.1353	0.1292	0.1296	-3.139%	1,503,286	+25.077%
2023-11-26	0.1302	0.1353	0.1296	0.1338	+2.765%	1,056,221	+21.151%
2023-11-25	0.1284	0.1315	0.1244	0.1302	+1.323%	1,720,574	+24.501%
2023-11-24	0.1294	0.1300	0.1265	0.1285	-0.849%	1,392,754	+26.148%
2023-11-23	0.1246	0.1303	0.1226	0.1296	+4.180%	1,689,466	+25.077%
2023-11-22	0.1288	0.1340	0.1219	0.1244	-3.341%	1,812,369	+30.305%
2023-11-21	0.1339	0.1408	0.1183	0.1287	-3.812%	1,763,603	+25.952%
2023-11-20	0.1298	0.1366	0.1274	0.1338	+2.765%	1,219,040	+21.151%
2023-11-19	0.1301	0.1348	0.1283	0.1302	+0.231%	2,177,363	+24.501%
2023-11-18	0.1320	0.1366	0.1234	0.1299	-1.591%	3,077,997	+24.788%
2023-11-17	0.1333	0.1430	0.1304	0.1320	-0.901%	3,261,419	+22.803%
2023-11-16	0.1341	0.1429	0.1328	0.1332	-0.745%	3,363,023	+21.697%
2023-11-15	0.1300	0.1421	0.1260	0.1342	+3.072%	3,160,657	+20.790%
2023-11-14	0.1384	0.1479	0.1296	0.1302	-5.789%	1,667,333	+24.501%
2023-11-13	0.1389	0.1439	0.1358	0.1382	-0.360%	2,242,931	+17.294%
2023-11-12	0.1335	0.1501	0.1290	0.1387	+3.973%	3,679,486	+16.871%
2023-11-11	0.1259	0.1350	0.1233	0.1334	+5.957%	4,084,930	+21.514%
2023-11-10	0.1303	0.1331	0.1153	0.1259	-3.746%	3,117,007	+28.753%
2023-11-09	0.1236	0.1330	0.1224	0.1308	+5.911%	4,222,873	+23.930%
2023-11-08	0.1242	0.1298	0.1208	0.1235	-0.564%	4,829,979	+31.255%
2023-11-07	0.1257	0.1293	0.1223	0.1242	-2.358%	2,325,153	+30.515%
2023-11-06	0.1328	0.1331	0.1262	0.1272	-4.217%	8,089	+27.437%
2023-11-05	0.1210	0.1328	0.1101	0.1328	+9.752%	8,362	+22.063%
2023-11-04	0.1271	0.1332	0.1031	0.1210	-5.321%	21,338	+33.967%
2023-11-03	0.1268	0.1303	0.1225	0.1278	+0.709%	272,108	+26.839%
2023-11-02	0.1197	0.1330	0.1179	0.1269	+5.662%	4,841,541	+27.738%
2023-11-01	0.1100	0.1221	0.1084	0.1201	+9.083%	4,427,829	+34.971%
2023-10-31	0.1175	0.1218	0.1081	0.1101	-5.736%	4,007,567	+47.230%
2023-10-30	0.1127	0.1258	0.1100	0.1168	+2.366%	1,125,729	+38.784%
2023-10-29	0.1171	0.1171	0.1097	0.1141	-1.553%	6,071	+42.068%
2023-10-28	0.1165	0.1179	0.1106	0.1159	+0.086%	629,681	+39.862%
2023-10-27	0.1043	0.1348	0.1023	0.1158	+10.920%	3,122,970	+39.983%
2023-10-26	0.1046	0.1065	0.0902	0.1044	-0.191%	3,765,365	+55.268%
2023-10-25	0.1004	0.1194	0.0994	0.1046	+3.976%	3,722,253	+54.971%
2023-10-24	0.0942	0.1031	0.0933	0.1006	+6.908%	3,968,580	+61.133%
2023-10-23	0.0937	0.0998	0.0915	0.0941	+0.534%	2,853,215	+72.264%
2023-10-22	0.0917	0.0963	0.0914	0.0936	+2.183%	2,307,289	+73.184%
2023-10-21	0.0914	0.0984	0.0906	0.0916	+0.109%	2,963,282	+76.965%
2023-10-20	0.0905	0.0949	0.0892	0.0915	+1.105%	2,848,439	+77.158%
2023-10-19	0.0908	0.0945	0.0894	0.0905	-0.221%	2,159,461	+79.116%
2023-10-18	0.0915	0.0930	0.0903	0.0907	-0.766%	2,441,660	+78.721%
2023-10-17	0.0959	0.0993	0.0909	0.0914	-4.692%	3,892,962	+77.352%
2023-10-16	0.0973	0.1013	0.0943	0.0959	-1.842%	1,683,940	+69.030%
2023-10-15	0.0952	0.0986	0.0943	0.0977	+2.411%	907,122	+65.916%
2023-10-14	0.0925	0.0983	0.0918	0.0954	+2.802%	1,312,463	+69.916%
2023-10-13	0.0911	0.1065	0.0909	0.0928	+1.978%	1,524,485	+74.677%
2023-10-12	0.0924	0.0984	0.0892	0.0910	-1.515%	1,820,224	+78.132%
2023-10-11	0.0960	0.0985	0.0888	0.0924	-3.448%	1,233,742	+75.433%
2023-10-10	0.0932	0.0987	0.0910	0.0957	+3.125%	1,443,874	+69.383%
2023-10-09	0.0926	0.0977	0.0882	0.0928	+0.216%	890,726	+74.677%
2023-10-08	0.0973	0.0982	0.0916	0.0926	-5.607%	653,343	+75.054%
2023-10-07	0.0957	0.1013	0.0920	0.0981	+2.615%	2,710,592	+65.240%
2023-10-06	0.0994	0.1012	0.0924	0.0956	-3.141%	3,015,559	+69.561%
2023-10-05	0.0940	0.1002	0.0917	0.0987	+5.112%	2,664,253	+64.235%
2023-10-04	0.0952	0.1065	0.0913	0.0939	-1.572%	3,118,659	+72.630%
2023-10-03	0.0947	0.1019	0.0896	0.0954	+0.210%	4,515,842	+69.916%
2023-10-02	0.0988	0.1009	0.0949	0.0952	-5.649%	36,968	+70.273%
2023-10-01	0.0979	0.1009	0.0948	0.1009	+3.064%	3,531	+60.654%
2023-09-30	0.0991	0.0991	0.0864	0.0979	-10.512%	5,342	+65.577%
2023-09-29	0.0869	0.1094	0.0869	0.1094	+26.620%	33,002	+48.172%
2023-09-28	0.0907	0.0907	0.0864	0.0864	-12.462%	532	+87.616%
2023-09-23	0.0987	0.0987	0.0987	0.0987	+3.459%	2	+64.235%
2023-09-22	0.0954	0.0954	0.0954	0.0954	-7.198%	124	+69.916%
2023-09-21	0.0898	0.1349	0.0898	0.1028	+25.826%	30,881	+57.685%
2023-09-20	0.0890	0.0890	0.0817	0.0817	-16.633%	2	+98.409%
2023-09-19	0.0993	0.0993	0.0924	0.0980	-7.981%	2,604	+65.408%
2023-09-18	0.1064	0.1065	0.1064	0.1065	-0.930%	318	+52.207%
2023-09-17	0.1060	0.1171	0.1035	0.1075	+1.320%	2,136	+50.791%
2023-09-16	0.1118	0.1198	0.1061	0.1061	-4.672%	3,682	+52.780%
2023-09-15	0.1060	0.1113	0.1060	0.1113	+7.122%	677	+45.642%
2023-09-14	0.1108	0.1110	0.1035	0.1039	-0.384%	1,216	+56.015%
2023-09-13	0.1057	0.1343	0.0902	0.1043	+2.055%	9,674	+55.417%
2023-09-12	0.1200	0.1300	0.0704	0.1022	-22.576%	18,476	+58.611%
2023-09-11	0.1320	0.1320	0.1320	0.1320	+10.000%	76	+22.803%
2023-09-10	0.1129	0.1209	0.1081	0.1200	+10.906%	11,274	+35.083%
2023-09-09	0.1119	0.1120	0.1050	0.1082	-2.873%	395	+49.815%
2023-09-08	0.1100	0.1118	0.1096	0.1114	-1.503%	34,193	+45.512%
2023-09-07	0.1147	0.1148	0.1126	0.1131	-0.440%	13,307	+43.324%
2023-09-06	0.1156	0.1157	0.1136	0.1136	-1.730%	2,563	+42.694%
2023-09-05	0.1208	0.1208	0.1025	0.1156	-4.225%	7,016	+40.225%
2023-09-04	0.1168	0.1207	0.1168	0.1207	+3.074%	24,251	+34.300%
2023-09-03	0.1120	0.1350	0.1102	0.1171	+4.554%	85,694	+38.429%
2023-09-02	0.1148	0.1149	0.1120	0.1120	-3.114%	11,932	+44.732%
2023-09-01	0.1204	0.1204	0.1156	0.1156	-5.940%	26,249	+40.225%
2023-08-31	0.1269	0.1274	0.1229	0.1229	-3.608%	29,172	+31.896%
2023-08-30	0.1297	0.1297	0.1275	0.1275	-2.374%	494	+27.137%
2023-08-29	0.1288	0.1306	0.1287	0.1306	+0.462%	13,832	+24.119%
2023-08-28	0.1302	0.1317	0.1288	0.1300	-0.915%	14,436	+24.692%
2023-08-27	0.1322	0.1325	0.1311	0.1312	-0.531%	8,097	+23.552%
2023-08-26	0.1297	0.1333	0.1281	0.1319	+2.886%	4,544	+22.896%
2023-08-25	0.1316	0.1316	0.1282	0.1282	-3.391%	9,291	+26.443%
2023-08-24	0.1335	0.1339	0.1327	0.1327	+0.075%	3,493	+22.155%
2023-08-23	0.1323	0.1338	0.1312	0.1326	0.000%	9,391	+22.247%
2023-08-22	0.1312	0.1326	0.1309	0.1326	+0.151%	6,330	+22.247%
2023-08-21	0.1325	0.1337	0.1324	0.1324	+2.556%	3,144	+22.432%
2023-08-20	0.1291	0.1291	0.1291	0.1291	+9.686%	158	+25.562%
2023-08-19	0.1294	0.1356	0.1177	0.1177	-11.170%	7,538	+37.723%
2023-08-18	0.1365	0.1366	0.1274	0.1325	-2.859%	13,935	+22.340%
2023-08-17	0.1377	0.1378	0.1349	0.1364	-1.016%	964,320	+18.842%
2023-08-16	0.1415	0.1415	0.1377	0.1378	-2.615%	1,414,348	+17.634%
2023-08-15	0.1421	0.1437	0.1414	0.1415	-0.352%	1,378,337	+14.558%
2023-08-14	0.1411	0.1511	0.1405	0.1420	+0.567%	1,361,089	+14.155%
2023-08-13	0.1405	0.1424	0.1399	0.1412	+0.498%	1,389,090	+14.802%
2023-08-12	0.1400	0.1414	0.1394	0.1405	+0.429%	1,383,105	+15.374%
2023-08-11	0.1397	0.1410	0.1392	0.1399	+0.215%	1,394,141	+15.868%
2023-08-10	0.1390	0.1547	0.1317	0.1396	-0.428%	1,335,112	+16.117%
2023-08-09	0.1388	0.1462	0.1282	0.1402	+0.936%	1,387,927	+15.621%
2023-08-08	0.1339	0.1394	0.1335	0.1389	+3.734%	1,331,689	+16.703%
2023-08-07	0.1359	0.1375	0.1335	0.1339	-1.399%	1,435,373	+21.060%
2023-08-06	0.1353	0.1376	0.1338	0.1358	+0.295%	1,374,942	+19.367%
2023-08-05	0.1362	0.1374	0.1346	0.1354	-0.587%	1,418,623	+19.719%
2023-08-04	0.1386	0.1394	0.1359	0.1362	-1.802%	1,378,733	+19.016%
2023-08-03	0.1447	0.1458	0.1375	0.1387	-4.147%	967,295	+16.871%
2023-08-02	0.1445	0.1483	0.1442	0.1447	+0.138%	871,443	+12.025%
2023-08-01	0.1433	0.1458	0.1431	0.1445	+0.837%	607,465	+12.180%
2023-07-31	0.1483	0.1490	0.1421	0.1433	-3.437%	894,671	+13.119%
2023-07-30	0.1505	0.1511	0.1477	0.1484	-1.526%	1,266,690	+9.232%
2023-07-29	0.1509	0.1529	0.1497	0.1507	+0.066%	1,243,336	+7.565%
2023-07-28	0.1461	0.1516	0.1459	0.1506	+3.010%	1,312,087	+7.636%
2023-07-27	0.1461	0.1500	0.1454	0.1462	+0.068%	987,632	+10.876%
2023-07-26	0.1468	0.1480	0.1456	0.1461	-0.477%	1,350,417	+10.951%
2023-07-25	0.1496	0.1505	0.1461	0.1468	-1.806%	1,289,277	+10.422%
2023-07-24	0.1520	0.1539	0.1482	0.1495	-1.709%	1,287,184	+8.428%
2023-07-23	0.1504	0.1530	0.1491	0.1521	+1.130%	1,302,505	+6.575%
2023-07-22	0.1505	0.1539	0.1500	0.1504	-0.133%	1,297,638	+7.779%
2023-07-21	0.1547	0.1552	0.1504	0.1506	-2.713%	1,194,821	+7.636%

.dark-mode .t4Ymlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4Ymlz{ color: #333333; background-color: white; border: 2px solid #333333; }OCTUSDTOracleChain / Tether USDcrypto

OCTUSDT
OracleChain / Tether USD
crypto