Dark

OCCUSDT
OCC / Tether USD
crypto HitBTC

Inactive

Jun 4, 2026 4:39:00 AM EDT

0.0032USDT+60.000%(+0.0012)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	0.0032	0.0032	0.0032	0.0032	+60.000%	0.069	0.000%
2026-06-03	0.0032	0.0032	0.0016	0.0020	-25.926%	0.317	+60.000%
2026-04-21	0.0027	0.0027	0.0027	0.0027	+80.000%	0.001	+18.519%
2026-04-20	0.0015	0.0025	0.0015	0.0015	+150.000%	30	+113.333%
2026-04-08	0.0005	0.0006	0.0005	0.0006	-60.000%	6,376	+433.333%
2026-04-06	0.0015	0.0015	0.0015	0.0015	+150.000%	0.027	+113.333%
2026-04-05	0.0011	0.0011	0.0006	0.0006	-71.429%	42	+433.333%
2026-03-29	0.0024	0.0025	0.0021	0.0021	+75.000%	279	+52.381%
2026-03-13	0.0012	0.0012	0.0012	0.0012	-62.500%	1	+166.667%
2026-03-05	0.0013	0.0032	0.0013	0.0032	+146.154%	0.006	0.000%
2026-03-04	0.0004	0.0033	0.0004	0.0013	+225.000%	1,006	+146.154%
2026-02-24	0.0008	0.0008	0.0004	0.0004	-60.000%	54	+700.000%
2026-02-08	0.0009	0.0010	0.0009	0.0010	+11.111%	17	+220.000%
2026-02-07	0.0008	0.0009	0.0008	0.0009	+12.500%	28,938	+255.556%
2026-02-06	0.0011	0.0011	0.0008	0.0008	-33.333%	2,659	+300.000%
2026-01-23	0.0014	0.0014	0.0012	0.0012	+9.091%	0.015	+166.667%
2026-01-22	0.0014	0.0014	0.0011	0.0011	-21.429%	78	+190.909%
2026-01-09	0.0014	0.0015	0.0013	0.0014	0.000%	1,035	+128.571%
2026-01-05	0.0014	0.0014	0.0014	0.0014	0.000%	0.001	+128.571%
2026-01-04	0.0014	0.0014	0.0014	0.0014	-6.667%	0.005	+128.571%
2026-01-03	0.0015	0.0015	0.0014	0.0015	+7.143%	0.02	+113.333%
2026-01-01	0.0014	0.0014	0.0014	0.0014	-12.500%	0.005	+128.571%
2025-12-31	0.0011	0.0042	0.0011	0.0016	+60.000%	2,051	+100.000%
2025-12-30	0.0010	0.0011	0.0009	0.0010	0.000%	123	+220.000%
2025-12-19	0.0010	0.0010	0.0010	0.0010	0.000%	8	+220.000%
2025-12-18	0.0009	0.0010	0.0009	0.0010	-9.091%	86	+220.000%
2025-12-17	0.0010	0.0011	0.0008	0.0011	0.000%	553	+190.909%
2025-12-14	0.0010	0.0012	0.0010	0.0011	+10.000%	71	+190.909%
2025-12-11	0.0012	0.0012	0.0009	0.0010	-16.667%	42	+220.000%
2025-12-09	0.0012	0.0012	0.0012	0.0012	-7.692%	0.001	+166.667%
2025-12-08	0.0012	0.0013	0.0012	0.0013	0.000%	263	+146.154%
2025-12-05	0.0013	0.0013	0.0013	0.0013	0.000%	0.001	+146.154%
2025-12-04	0.0013	0.0013	0.0013	0.0013	+8.333%	4	+146.154%
2025-12-01	0.0011	0.0013	0.0011	0.0012	+9.091%	92	+166.667%
2025-11-28	0.0011	0.0011	0.0011	0.0011	+10.000%	0.49	+190.909%
2025-11-16	0.0012	0.0014	0.0010	0.0010	-33.333%	2,196	+220.000%
2025-11-12	0.0018	0.0018	0.0010	0.0015	-16.667%	4,662	+113.333%
2025-11-11	0.0018	0.0018	0.0018	0.0018	0.000%	1	+77.778%
2025-11-10	0.0020	0.0024	0.0012	0.0018	-10.000%	8,113	+77.778%
2025-11-09	0.0020	0.0020	0.0020	0.0020	0.000%	112	+60.000%
2025-11-03	0.0015	0.0023	0.0015	0.0020	+42.857%	100	+60.000%
2025-11-02	0.0014	0.0016	0.0014	0.0014	-6.667%	5,829	+128.571%
2025-10-28	0.0015	0.0015	0.0015	0.0015	0.000%	0.003	+113.333%
2025-10-27	0.0016	0.0017	0.0015	0.0015	0.000%	1,133	+113.333%
2025-10-25	0.0013	0.0015	0.0013	0.0015	+25.000%	1,370	+113.333%
2025-10-24	0.0016	0.0016	0.0012	0.0012	-29.412%	920	+166.667%
2025-10-21	0.0015	0.0017	0.0015	0.0017	-5.556%	820	+88.235%
2025-10-17	0.0018	0.0018	0.0018	0.0018	0.000%	1,285	+77.778%
2025-10-16	0.0018	0.0018	0.0015	0.0018	+5.882%	42	+77.778%
2025-10-11	0.0015	0.0019	0.0015	0.0017	+21.429%	22,139	+88.235%
2025-10-10	0.0013	0.0014	0.0013	0.0014	0.000%	1,699	+128.571%
2025-10-09	0.0022	0.0022	0.0012	0.0014	-36.364%	4,994	+128.571%
2025-10-06	0.0022	0.0022	0.0022	0.0022	+4.762%	3	+45.455%
2025-10-03	0.0049	0.0049	0.0021	0.0021	-46.154%	24	+52.381%
2025-10-02	0.0059	0.0067	0.0024	0.0039	-29.091%	96,268	-17.949%
2025-09-25	0.0056	0.0056	0.0055	0.0055	-1.786%	19	-41.818%
2025-09-24	0.0057	0.0057	0.0056	0.0056	-1.754%	695	-42.857%
2025-09-23	0.0057	0.0057	0.0057	0.0057	0.000%	156	-43.860%
2025-09-22	0.0058	0.0058	0.0057	0.0057	-1.724%	12	-43.860%
2025-09-21	0.0053	0.0062	0.0053	0.0058	+3.571%	1,359	-44.828%
2025-09-20	0.0045	0.0056	0.0045	0.0056	+51.351%	9,503	-42.857%
2025-09-19	0.0046	0.0046	0.0037	0.0037	-2.632%	1	-13.514%
2025-09-18	0.0053	0.0061	0.0032	0.0038	-22.449%	12,913	-15.789%
2025-09-12	0.0048	0.0049	0.0048	0.0049	-19.672%	3	-34.694%
2025-09-11	0.0049	0.0061	0.0049	0.0061	+27.083%	1	-47.541%
2025-09-10	0.0042	0.0061	0.0042	0.0048	+23.077%	2,020	-33.333%
2025-09-08	0.0042	0.0042	0.0039	0.0039	-2.500%	3,467	-17.949%
2025-09-02	0.0040	0.0040	0.0040	0.0040	0.000%	767	-20.000%
2025-09-01	0.0039	0.0040	0.0039	0.0040	0.000%	2,728	-20.000%
2025-08-28	0.0041	0.0041	0.0040	0.0040	+11.111%	2,421	-20.000%
2025-08-27	0.0038	0.0042	0.0036	0.0036	+5.882%	1,996	-11.111%
2025-08-26	0.0037	0.0037	0.0034	0.0034	-8.108%	0.021	-5.882%
2025-08-25	0.0045	0.0045	0.0037	0.0037	-13.953%	3	-13.514%
2025-08-24	0.0047	0.0056	0.0035	0.0043	-8.511%	10,503	-25.581%
2025-08-20	0.0035	0.0047	0.0035	0.0047	+17.500%	22,905	-31.915%
2025-08-19	0.0038	0.0040	0.0038	0.0040	+14.286%	2,572	-20.000%
2025-08-18	0.0036	0.0036	0.0035	0.0035	-2.778%	0.009	-8.571%
2025-08-17	0.0037	0.0037	0.0036	0.0036	0.000%	354	-11.111%
2025-08-15	0.0036	0.0036	0.0036	0.0036	0.000%	0.008	-11.111%
2025-08-14	0.0038	0.0039	0.0036	0.0036	-7.692%	811	-11.111%
2025-08-13	0.0044	0.0044	0.0036	0.0039	-18.750%	4,230	-17.949%
2025-08-12	0.0046	0.0048	0.0046	0.0048	-5.882%	0.004	-33.333%
2025-08-09	0.0044	0.0051	0.0044	0.0051	+24.390%	2,258	-37.255%
2025-08-02	0.0041	0.0041	0.0041	0.0041	-8.889%	0.001	-21.951%
2025-08-01	0.0053	0.0054	0.0042	0.0045	-15.094%	23,848	-28.889%
2025-07-30	0.0054	0.0054	0.0053	0.0053	-1.852%	0.008	-39.623%
2025-07-29	0.0055	0.0055	0.0054	0.0054	-1.818%	0.003	-40.741%
2025-07-28	0.0055	0.0073	0.0034	0.0055	+1.852%	99	-41.818%
2025-07-25	0.0054	0.0054	0.0054	0.0054	-1.818%	0.001	-40.741%
2025-07-24	0.0055	0.0055	0.0055	0.0055	+57.143%	0.001	-41.818%
2025-07-23	0.0031	0.0059	0.0029	0.0035	+16.667%	4,012	-8.571%
2025-07-20	0.0030	0.0030	0.0030	0.0030	0.000%	0.005	+6.667%
2025-07-19	0.0030	0.0030	0.0030	0.0030	0.000%	0.002	+6.667%
2025-07-18	0.0031	0.0031	0.0030	0.0030	0.000%	848	+6.667%
2025-07-16	0.0030	0.0030	0.0030	0.0030	+3.448%	0.001	+6.667%
2025-07-15	0.0029	0.0029	0.0029	0.0029	-6.452%	0.02	+10.345%
2025-07-13	0.0031	0.0031	0.0028	0.0031	-6.061%	2,787	+3.226%
2025-07-12	0.0029	0.0037	0.0029	0.0033	-5.714%	93	-3.030%
2025-07-10	0.0023	0.0035	0.0023	0.0035	+59.091%	4,621	-8.571%
2025-07-09	0.0022	0.0022	0.0022	0.0022	0.000%	0.004	+45.455%
2025-07-08	0.0022	0.0022	0.0022	0.0022	+4.762%	2	+45.455%
2025-07-07	0.0021	0.0021	0.0021	0.0021	-4.545%	0.001	+52.381%
2025-07-04	0.0022	0.0022	0.0022	0.0022	+4.762%	0.01	+45.455%
2025-07-01	0.0021	0.0021	0.0021	0.0021	0.000%	0.006	+52.381%
2025-06-30	0.0022	0.0022	0.0021	0.0021	0.000%	373	+52.381%
2025-06-29	0.0021	0.0021	0.0020	0.0021	-4.545%	0.28	+52.381%
2025-06-25	0.0022	0.0022	0.0022	0.0022	+4.762%	76	+45.455%
2025-06-24	0.0021	0.0021	0.0021	0.0021	0.000%	2	+52.381%
2025-06-23	0.0024	0.0024	0.0021	0.0021	-4.545%	45	+52.381%
2025-06-22	0.0033	0.0033	0.0022	0.0022	-4.348%	0.066	+45.455%
2025-06-21	0.0024	0.0024	0.0023	0.0023	-8.000%	0.06	+39.130%
2025-06-20	0.0034	0.0034	0.0024	0.0025	-28.571%	34,926	+28.000%
2025-06-12	0.0036	0.0036	0.0035	0.0035	+2.941%	0.01	-8.571%
2025-06-11	0.0037	0.0037	0.0034	0.0034	-8.108%	233	-5.882%
2025-06-09	0.0037	0.0037	0.0037	0.0037	+2.778%	0.712	-13.514%
2025-06-07	0.0036	0.0036	0.0036	0.0036	-2.703%	0.005	-11.111%
2025-06-04	0.0037	0.0037	0.0037	0.0037	0.000%	441	-13.514%
2025-06-02	0.0037	0.0037	0.0037	0.0037	0.000%	400	-13.514%
2025-06-01	0.0036	0.0037	0.0036	0.0037	-9.756%	3,379	-13.514%
2025-05-30	0.0042	0.0042	0.0026	0.0041	-4.651%	22,393	-21.951%
2025-05-29	0.0043	0.0043	0.0043	0.0043	-2.273%	102	-25.581%
2025-05-27	0.0044	0.0044	0.0044	0.0044	+12.821%	0.001	-27.273%
2025-05-24	0.0042	0.0042	0.0039	0.0039	-9.302%	2,345	-17.949%
2025-05-22	0.0052	0.0052	0.0033	0.0043	-18.868%	137,414	-25.581%
2025-05-18	0.0053	0.0053	0.0053	0.0053	0.000%	478	-39.623%
2025-05-17	0.0052	0.0053	0.0052	0.0053	+3.922%	118	-39.623%
2025-05-16	0.0052	0.0053	0.0051	0.0051	-1.923%	710	-37.255%
2025-05-15	0.0052	0.0052	0.0052	0.0052	0.000%	1,776	-38.462%
2025-05-14	0.0052	0.0052	0.0052	0.0052	+4.000%	323	-38.462%
2025-05-12	0.0050	0.0050	0.0050	0.0050	-3.846%	3,823	-36.000%
2025-05-10	0.0051	0.0052	0.0050	0.0052	+1.961%	2,716	-38.462%
2025-05-09	0.0047	0.0051	0.0047	0.0051	+15.909%	13	-37.255%
2025-05-07	0.0043	0.0044	0.0043	0.0044	+4.762%	5	-27.273%
2025-05-06	0.0042	0.0046	0.0040	0.0042	+5.000%	16,907	-23.810%
2025-05-05	0.0043	0.0043	0.0038	0.0040	-4.762%	29,609	-20.000%
2025-05-04	0.0039	0.0042	0.0039	0.0042	+10.526%	3,823	-23.810%
2025-05-01	0.0038	0.0039	0.0038	0.0038	0.000%	1,336	-15.789%
2025-04-30	0.0039	0.0039	0.0038	0.0038	-5.000%	0.3	-15.789%
2025-04-29	0.0040	0.0040	0.0040	0.0040	0.000%	0.565	-20.000%
2025-04-27	0.0040	0.0040	0.0040	0.0040	+17.647%	5	-20.000%
2025-04-26	0.0040	0.0040	0.0034	0.0034	-2.857%	14,310	-5.882%
2025-04-25	0.0040	0.0040	0.0034	0.0035	-2.778%	8,185	-8.571%
2025-04-24	0.0045	0.0047	0.0031	0.0036	-14.286%	137,624	-11.111%
2025-04-23	0.0047	0.0051	0.0040	0.0042	-2.326%	558,028	-23.810%
2025-04-22	0.0044	0.0047	0.0043	0.0043	+7.500%	6,811	-25.581%
2025-04-21	0.0039	0.0044	0.0039	0.0040	+2.564%	2,383	-20.000%
2025-04-20	0.0042	0.0042	0.0039	0.0039	-7.143%	3,523	-17.949%
2025-04-18	0.0042	0.0042	0.0042	0.0042	0.000%	24	-23.810%
2025-04-17	0.0043	0.0043	0.0042	0.0042	-2.326%	1,468	-23.810%
2025-04-16	0.0046	0.0046	0.0043	0.0043	-2.273%	1,478	-25.581%
2025-04-15	0.0047	0.0047	0.0044	0.0044	0.000%	0.019	-27.273%
2025-04-14	0.0049	0.0049	0.0043	0.0044	-8.333%	38,425	-27.273%
2025-04-13	0.0049	0.0049	0.0048	0.0048	-2.041%	0.54	-33.333%
2025-04-12	0.0046	0.0049	0.0046	0.0049	+16.667%	113,179	-34.694%
2025-04-11	0.0050	0.0050	0.0042	0.0042	-16.000%	20,659	-23.810%
2025-04-10	0.0041	0.0054	0.0040	0.0050	+28.205%	215,359	-36.000%
2025-04-09	0.0051	0.0054	0.0039	0.0039	-26.415%	279,513	-17.949%
2025-04-08	0.0048	0.0053	0.0043	0.0053	+15.217%	69,070	-39.623%
2025-04-07	0.0053	0.0054	0.0044	0.0046	-13.208%	17,943	-30.435%
2025-04-06	0.0053	0.0053	0.0053	0.0053	0.000%	1,819	-39.623%
2025-04-05	0.0055	0.0055	0.0053	0.0053	-1.852%	6,429	-39.623%
2025-04-04	0.0055	0.0055	0.0054	0.0054	-3.571%	2,351	-40.741%
2025-04-03	0.0056	0.0056	0.0054	0.0056	+1.818%	2	-42.857%
2025-04-01	0.0053	0.0055	0.0053	0.0055	+5.769%	44	-41.818%
2025-03-31	0.0051	0.0057	0.0051	0.0052	+1.961%	25,822	-38.462%
2025-03-30	0.0050	0.0051	0.0050	0.0051	0.000%	2,587	-37.255%
2025-03-29	0.0051	0.0052	0.0050	0.0051	0.000%	228	-37.255%
2025-03-28	0.0053	0.0053	0.0051	0.0051	-1.923%	6,919	-37.255%
2025-03-27	0.0052	0.0052	0.0052	0.0052	0.000%	2,937	-38.462%
2025-03-26	0.0052	0.0053	0.0052	0.0052	-1.887%	2,241	-38.462%
2025-03-25	0.0053	0.0056	0.0052	0.0053	+1.923%	589	-39.623%
2025-03-24	0.0052	0.0054	0.0051	0.0052	+4.000%	13,928	-38.462%
2025-03-23	0.0051	0.0052	0.0050	0.0050	-3.846%	866	-36.000%
2025-03-22	0.0052	0.0052	0.0051	0.0052	0.000%	2,293	-38.462%
2025-03-21	0.0050	0.0052	0.0049	0.0052	+8.333%	16,725	-38.462%
2025-03-20	0.0051	0.0051	0.0048	0.0048	-5.882%	5,165	-33.333%
2025-03-19	0.0047	0.0051	0.0044	0.0051	+2.000%	152,436	-37.255%
2025-03-18	0.0049	0.0050	0.0043	0.0050	0.000%	90,791	-36.000%
2025-03-17	0.0055	0.0056	0.0046	0.0050	-9.091%	397,790	-36.000%
2025-03-16	0.0053	0.0058	0.0052	0.0055	+3.774%	84,211	-41.818%
2025-03-15	0.0069	0.0071	0.0052	0.0053	-23.188%	400,548	-39.623%
2025-03-14	0.0074	0.0079	0.0055	0.0069	-8.000%	650,868	-53.623%
2025-03-13	0.0091	0.0103	0.0069	0.0075	-16.667%	282,845	-57.333%
2025-03-12	0.0147	0.0157	0.0090	0.0090	-38.776%	1,415,827	-64.444%
2025-03-11	0.0408	0.0426	0.0049	0.0147	-63.614%	3,046,844	-78.231%
2025-03-10	0.0432	0.0476	0.0404	0.0404	-6.265%	49,383	-92.079%
2025-03-09	0.0459	0.0626	0.0409	0.0431	-2.489%	271,752	-92.575%
2025-03-08	0.0402	0.0872	0.0370	0.0442	+14.805%	337,512	-92.760%
2025-03-07	0.0377	0.0417	0.0376	0.0385	-0.517%	15,068	-91.688%
2025-03-06	0.0388	0.0415	0.0362	0.0387	+0.781%	29,219	-91.731%
2025-03-05	0.0409	0.0428	0.0367	0.0384	-4.000%	29,530	-91.667%
2025-03-04	0.0456	0.0456	0.0279	0.0400	-12.473%	241,217	-92.000%
2025-03-03	0.0495	0.0514	0.0457	0.0457	-8.782%	59,620	-92.998%
2025-03-02	0.0458	0.0510	0.0440	0.0501	+12.332%	129,813	-93.613%
2025-03-01	0.0460	0.0534	0.0438	0.0446	-4.701%	58,900	-92.825%
2025-02-28	0.0440	0.0480	0.0430	0.0468	+1.739%	14,260	-93.162%
2025-02-27	0.0454	0.0481	0.0441	0.0460	+1.322%	11,195	-93.043%
2025-02-26	0.0486	0.0633	0.0450	0.0454	-6.584%	55,408	-92.952%
2025-02-25	0.0516	0.0532	0.0459	0.0486	-1.018%	41,098	-93.416%
2025-02-24	0.0568	0.0596	0.0491	0.0491	-13.404%	15,655	-93.483%
2025-02-23	0.0502	0.0708	0.0486	0.0567	+13.400%	46,944	-94.356%
2025-02-22	0.0514	0.0518	0.0484	0.0500	+0.806%	9,979	-93.600%
2025-02-21	0.0493	0.0529	0.0477	0.0496	+2.692%	38,028	-93.548%
2025-02-20	0.0491	0.0508	0.0465	0.0483	-0.412%	16,948	-93.375%
2025-02-19	0.0500	0.0645	0.0476	0.0485	-1.423%	103,822	-93.402%
2025-02-18	0.0515	0.0515	0.0477	0.0492	-5.566%	47,827	-93.496%
2025-02-17	0.0536	0.0537	0.0500	0.0521	-1.883%	73,514	-93.858%
2025-02-16	0.0550	0.0550	0.0530	0.0531	-3.455%	5,997	-93.974%
2025-02-15	0.0538	0.0550	0.0526	0.0550	0.000%	4,974	-94.182%
2025-02-14	0.0550	0.0550	0.0530	0.0550	0.000%	15,829	-94.182%
2025-02-13	0.0555	0.0569	0.0522	0.0550	-3.169%	62,656	-94.182%
2025-02-12	0.0550	0.0568	0.0550	0.0568	+5.380%	5,078	-94.366%
2025-02-11	0.0561	0.0561	0.0539	0.0539	-4.433%	813	-94.063%
2025-02-10	0.0543	0.0564	0.0536	0.0564	+1.257%	1,350	-94.326%
2025-02-09	0.0567	0.0570	0.0529	0.0557	-0.713%	13,130	-94.255%
2025-02-08	0.0550	0.0572	0.0518	0.0561	+7.266%	21,036	-94.296%
2025-02-07	0.0529	0.0551	0.0510	0.0523	+2.549%	11,473	-93.881%
2025-02-06	0.0564	0.0575	0.0510	0.0510	-4.851%	27,897	-93.725%
2025-02-05	0.0549	0.0689	0.0535	0.0536	-1.289%	66,609	-94.030%
2025-02-04	0.0547	0.0566	0.0520	0.0543	-0.912%	37,344	-94.107%
2025-02-03	0.0573	0.0593	0.0512	0.0548	-2.143%	84,566	-94.161%
2025-02-02	0.0626	0.0653	0.0560	0.0560	-11.950%	64,781	-94.286%
2025-02-01	0.0659	0.0892	0.0626	0.0636	-3.636%	88,863	-94.969%
2025-01-31	0.0627	0.0660	0.0616	0.0660	+5.431%	11,250	-95.152%
2025-01-30	0.0632	0.0650	0.0626	0.0626	+1.789%	12,308	-94.888%
2025-01-29	0.0637	0.0651	0.0612	0.0615	-3.454%	16,042	-94.797%
2025-01-28	0.0654	0.0667	0.0636	0.0637	-2.599%	8,510	-94.976%
2025-01-27	0.0642	0.0663	0.0606	0.0654	+1.711%	44,168	-95.107%
2025-01-26	0.0672	0.0699	0.0642	0.0643	-5.162%	32,010	-95.023%
2025-01-25	0.0654	0.0698	0.0626	0.0678	+2.417%	89,423	-95.280%
2025-01-24	0.0676	0.0690	0.0632	0.0662	-0.750%	142,526	-95.166%
2025-01-23	0.0705	0.0706	0.0666	0.0667	-5.390%	28,422	-95.202%
2025-01-22	0.0712	0.0714	0.0663	0.0705	-2.219%	97,149	-95.461%
2025-01-21	0.0715	0.0732	0.0680	0.0721	-2.436%	64,674	-95.562%
2025-01-20	0.0719	0.0770	0.0706	0.0739	+2.925%	36,946	-95.670%
2025-01-19	0.0782	0.0782	0.0717	0.0718	-8.184%	46,420	-95.543%
2025-01-18	0.0781	0.0799	0.0750	0.0782	-2.128%	56,192	-95.908%
2025-01-17	0.0742	0.0838	0.0718	0.0799	+7.827%	125,371	-95.995%
2025-01-16	0.0820	0.0972	0.0741	0.0741	-9.964%	152,781	-95.682%
2025-01-15	0.0730	0.0950	0.0699	0.0823	+12.585%	112,723	-96.112%
2025-01-14	0.0749	0.0767	0.0676	0.0731	-3.689%	26,907	-95.622%
2025-01-13	0.0737	0.0784	0.0600	0.0759	+2.985%	106,870	-95.784%
2025-01-12	0.0743	0.0744	0.0718	0.0737	+5.136%	20,596	-95.658%
2025-01-11	0.0743	0.0771	0.0701	0.0701	-5.906%	21,330	-95.435%
2025-01-10	0.0788	0.0798	0.0707	0.0745	-5.457%	95,320	-95.705%
2025-01-09	0.0854	0.0878	0.0714	0.0788	-7.836%	96,463	-95.939%
2025-01-08	0.0840	0.0877	0.0795	0.0855	+1.907%	39,885	-96.257%
2025-01-07	0.0905	0.0920	0.0839	0.0839	-7.293%	41,235	-96.186%
2025-01-06	0.0925	0.0951	0.0891	0.0905	-2.583%	20,467	-96.464%
2025-01-05	0.0925	0.0955	0.0886	0.0929	-1.170%	28,301	-96.555%
2025-01-04	0.0940	0.0954	0.0880	0.0940	0.000%	36,878	-96.596%
2025-01-03	0.0903	0.0948	0.0872	0.0940	+4.097%	39,594	-96.596%
2025-01-02	0.0899	0.0926	0.0879	0.0903	+0.669%	17,860	-96.456%
2025-01-01	0.0910	0.0938	0.0896	0.0897	-1.429%	4,272	-96.433%
2024-12-31	0.0904	0.0931	0.0891	0.0910	0.000%	15,757	-96.484%
2024-12-30	0.0945	0.0962	0.0890	0.0910	-3.191%	20,063	-96.484%
2024-12-29	0.0953	0.0980	0.0921	0.0940	-1.364%	19,500	-96.596%
2024-12-28	0.0937	0.0968	0.0919	0.0953	-0.626%	10,974	-96.642%
2024-12-27	0.0895	0.0959	0.0873	0.0959	+4.353%	14,941	-96.663%
2024-12-26	0.0947	0.0978	0.0877	0.0919	-3.466%	34,669	-96.518%
2024-12-25	0.0950	0.0971	0.0931	0.0952	+2.146%	7,212	-96.639%
2024-12-24	0.0952	0.0970	0.0910	0.0932	-2.101%	20,250	-96.567%
2024-12-23	0.0889	0.0967	0.0889	0.0952	+6.488%	29,173	-96.639%
2024-12-22	0.0884	0.0927	0.0868	0.0894	+1.591%	15,954	-96.421%
2024-12-21	0.0973	0.0997	0.0876	0.0880	-9.465%	29,866	-96.364%
2024-12-20	0.1011	0.1018	0.0849	0.0972	-1.220%	66,478	-96.708%
2024-12-19	0.1047	0.1093	0.0984	0.0984	-5.019%	35,663	-96.748%
2024-12-18	0.1149	0.1149	0.1034	0.1036	-9.913%	28,826	-96.911%
2024-12-17	0.1144	0.1186	0.1062	0.1150	+0.524%	41,794	-97.217%
2024-12-16	0.1197	0.1229	0.1109	0.1144	-4.428%	18,053	-97.203%
2024-12-15	0.1155	0.1197	0.1141	0.1197	+5.463%	8,880	-97.327%
2024-12-14	0.1209	0.1219	0.1102	0.1135	-4.941%	15,792	-97.181%
2024-12-13	0.1117	0.1269	0.1117	0.1194	+9.041%	39,585	-97.320%
2024-12-12	0.1067	0.1178	0.1034	0.1095	+2.528%	66,009	-97.078%
2024-12-11	0.1100	0.1123	0.1032	0.1068	-3.261%	31,134	-97.004%
2024-12-10	0.1240	0.1240	0.0927	0.1104	-10.968%	115,759	-97.101%
2024-12-09	0.1239	0.1250	0.1128	0.1240	-1.509%	72,193	-97.419%
2024-12-08	0.1225	0.1281	0.1203	0.1259	+4.829%	31,075	-97.458%
2024-12-07	0.1312	0.1325	0.1182	0.1201	-8.460%	68,403	-97.336%
2024-12-06	0.1223	0.1312	0.1128	0.1312	+11.281%	59,365	-97.561%
2024-12-05	0.1239	0.1322	0.1119	0.1179	-5.604%	74,219	-97.286%
2024-12-04	0.1168	0.1367	0.1121	0.1249	+5.937%	134,375	-97.438%
2024-12-03	0.1096	0.1243	0.1035	0.1179	+8.664%	213,302	-97.286%
2024-12-02	0.1055	0.1109	0.0980	0.1085	+4.528%	76,743	-97.051%
2024-12-01	0.1038	0.1095	0.0975	0.1038	-0.096%	89,824	-96.917%
2024-11-30	0.1071	0.1092	0.1002	0.1039	-3.259%	62,873	-96.920%
2024-11-29	0.1124	0.1141	0.1009	0.1074	-3.591%	91,792	-97.020%
2024-11-28	0.1093	0.1134	0.1057	0.1114	+1.828%	30,291	-97.127%
2024-11-27	0.1081	0.1153	0.1041	0.1094	+1.203%	61,518	-97.075%
2024-11-26	0.1111	0.1166	0.0984	0.1081	-2.700%	128,883	-97.040%
2024-11-25	0.1191	0.1195	0.1111	0.1111	-7.724%	29,536	-97.120%
2024-11-24	0.1148	0.1204	0.1117	0.1204	+7.500%	101,107	-97.342%
2024-11-23	0.1217	0.1238	0.1117	0.1120	-7.970%	138,745	-97.143%
2024-11-22	0.1216	0.1241	0.1151	0.1217	+0.165%	75,241	-97.371%
2024-11-21	0.1161	0.1311	0.1114	0.1215	+4.651%	84,083	-97.366%
2024-11-20	0.1177	0.1242	0.1154	0.1161	-2.273%	117,833	-97.244%
2024-11-19	0.1221	0.1331	0.1167	0.1188	-4.578%	105,201	-97.306%
2024-11-18	0.1140	0.1328	0.1128	0.1245	+9.211%	103,333	-97.430%
2024-11-17	0.1134	0.1195	0.1052	0.1140	-0.697%	58,171	-97.193%
2024-11-16	0.1098	0.1198	0.1082	0.1148	+6.198%	59,745	-97.213%
2024-11-15	0.1049	0.1194	0.0969	0.1081	+1.217%	181,040	-97.040%
2024-11-14	0.1305	0.1362	0.1011	0.1068	-18.161%	136,145	-97.004%
2024-11-13	0.1340	0.1374	0.1092	0.1305	-2.612%	316,976	-97.548%
2024-11-12	0.1193	0.1797	0.1110	0.1340	+8.943%	800,865	-97.612%
2024-11-11	0.0854	0.1303	0.0821	0.1230	+45.735%	346,138	-97.398%
2024-11-10	0.0721	0.0914	0.0668	0.0844	+17.060%	118,121	-96.209%
2024-11-09	0.0703	0.0733	0.0660	0.0721	+1.836%	71,029	-95.562%
2024-11-08	0.0756	0.0757	0.0666	0.0708	-3.804%	47,005	-95.480%
2024-11-07	0.0885	0.0938	0.0566	0.0736	-16.836%	505,628	-95.652%
2024-11-06	0.0786	0.0927	0.0724	0.0885	+12.595%	36,182	-96.384%
2024-11-05	0.0736	0.0806	0.0711	0.0786	+0.769%	41,784	-95.929%
2024-11-04	0.0761	0.0818	0.0713	0.0780	+5.691%	25,689	-95.897%
2024-11-03	0.0814	0.0844	0.0737	0.0738	-12.766%	26,889	-95.664%
2024-11-02	0.0758	0.0856	0.0708	0.0846	+7.908%	34,374	-96.217%
2024-11-01	0.0772	0.0813	0.0731	0.0784	-4.390%	22,699	-95.918%
2024-10-31	0.0909	0.0927	0.0744	0.0820	-9.989%	86,889	-96.098%
2024-10-30	0.0846	0.0938	0.0825	0.0911	+7.683%	9,625	-96.487%
2024-10-29	0.0889	0.0918	0.0768	0.0846	-5.051%	18,755	-96.217%
2024-10-28	0.0850	0.0969	0.0812	0.0891	+5.071%	16,513	-96.409%
2024-10-27	0.0807	0.0992	0.0802	0.0848	+5.081%	26,537	-96.226%
2024-10-26	0.0874	0.0874	0.0800	0.0807	-7.771%	11,415	-96.035%
2024-10-25	0.0818	0.0919	0.0789	0.0875	+6.838%	27,239	-96.343%
2024-10-24	0.0860	0.0863	0.0773	0.0819	-4.878%	17,488	-96.093%
2024-10-23	0.0819	0.0866	0.0814	0.0861	+5.128%	9,880	-96.283%
2024-10-22	0.0822	0.0858	0.0803	0.0819	+4.598%	10,491	-96.093%
2024-10-21	0.0830	0.0830	0.0766	0.0783	-5.663%	13,202	-95.913%
2024-10-20	0.0791	0.0833	0.0744	0.0830	+5.063%	16,729	-96.145%
2024-10-19	0.0830	0.0865	0.0774	0.0790	-4.819%	11,716	-95.949%
2024-10-18	0.0887	0.0888	0.0727	0.0830	-2.810%	37,465	-96.145%
2024-10-17	0.0899	0.0926	0.0832	0.0854	-6.360%	40,273	-96.253%
2024-10-16	0.0802	0.0974	0.0761	0.0912	+13.716%	143,923	-96.491%
2024-10-15	0.0685	0.0826	0.0684	0.0802	+10.621%	78,137	-96.010%
2024-10-14	0.0761	0.0765	0.0659	0.0725	-4.856%	45,438	-95.586%
2024-10-13	0.0713	0.0781	0.0658	0.0762	+6.872%	29,217	-95.801%
2024-10-12	0.0687	0.0727	0.0651	0.0713	+3.333%	9,344	-95.512%
2024-10-11	0.0660	0.0709	0.0650	0.0690	+2.985%	13,810	-95.362%
2024-10-10	0.0704	0.0711	0.0620	0.0670	-0.298%	22,736	-95.224%
2024-10-09	0.0702	0.0734	0.0671	0.0672	0.000%	7,703	-95.238%
2024-10-08	0.0726	0.0746	0.0668	0.0672	-10.993%	18,449	-95.238%
2024-10-07	0.0726	0.0755	0.0656	0.0755	+6.039%	49,983	-95.762%
2024-10-06	0.0742	0.0751	0.0705	0.0712	-0.974%	7,521	-95.506%
2024-10-05	0.0719	0.0751	0.0719	0.0719	-4.261%	3,436	-95.549%
2024-10-04	0.0747	0.0751	0.0699	0.0751	+1.077%	10,469	-95.739%
2024-10-03	0.0746	0.0762	0.0708	0.0743	-0.535%	8,702	-95.693%
2024-10-02	0.0798	0.0803	0.0709	0.0747	-3.364%	24,749	-95.716%
2024-10-01	0.0820	0.0838	0.0736	0.0773	-3.975%	36,402	-95.860%
2024-09-30	0.0830	0.0849	0.0765	0.0805	-0.862%	35,392	-96.025%
2024-09-29	0.0838	0.0868	0.0783	0.0812	-3.563%	54,352	-96.059%
2024-09-28	0.0852	0.0870	0.0784	0.0842	+2.558%	37,136	-96.200%
2024-09-27	0.0831	0.0905	0.0821	0.0821	+0.490%	63,282	-96.102%
2024-09-26	0.0827	0.0874	0.0783	0.0817	+1.491%	20,302	-96.083%
2024-09-25	0.0780	0.0913	0.0767	0.0805	+3.338%	37,969	-96.025%
2024-09-24	0.0807	0.0840	0.0730	0.0779	-5.000%	26,721	-95.892%
2024-09-23	0.0777	0.0832	0.0777	0.0820	+2.757%	19,467	-96.098%
2024-09-22	0.0784	0.0818	0.0775	0.0798	+1.916%	19,821	-95.990%
2024-09-21	0.0777	0.0785	0.0709	0.0783	+1.294%	16,096	-95.913%
2024-09-20	0.0718	0.0849	0.0709	0.0773	+7.660%	58,227	-95.860%
2024-09-19	0.0674	0.0730	0.0661	0.0718	+6.528%	24,669	-95.543%
2024-09-18	0.0660	0.0678	0.0631	0.0674	-0.736%	31,592	-95.252%
2024-09-17	0.0665	0.0680	0.0630	0.0679	-0.294%	17,021	-95.287%
2024-09-16	0.0686	0.0686	0.0641	0.0681	-0.293%	18,611	-95.301%
2024-09-15	0.0689	0.0689	0.0658	0.0683	-1.014%	11,584	-95.315%
2024-09-14	0.0706	0.0706	0.0654	0.0690	-2.266%	56,451	-95.362%
2024-09-13	0.0776	0.0781	0.0561	0.0706	-9.949%	525,925	-95.467%
2024-09-12	0.0784	0.0800	0.0784	0.0784	+2.484%	5,703	-95.918%
2024-09-11	0.0790	0.0793	0.0725	0.0765	-5.322%	8,820	-95.817%
2024-09-10	0.0798	0.0808	0.0774	0.0808	+1.253%	8,592	-96.040%
2024-09-09	0.0769	0.0798	0.0733	0.0798	+2.968%	14,246	-95.990%
2024-09-08	0.0748	0.0785	0.0740	0.0775	+4.588%	12,726	-95.871%
2024-09-07	0.0757	0.0778	0.0721	0.0741	-3.390%	9,990	-95.682%

.dark-mode .qv1rNQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qv1rNQ{ color: #333333; background-color: white; border: 2px solid #333333; }OCCUSDTOCC / Tether USDcrypto HitBTC

OCCUSDT
OCC / Tether USD
crypto HitBTC