Dark

OCCETH
OCC / Ethereum
crypto

Inactive

Oct 2, 2025 11:15:00 AM EDT

0.0000011ETH-8.333%(-0.0000001)300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-02	0.0000012	0.0000015	0.0000009	0.0000011	-8.333%	30	0.000%
2025-10-01	0.0000012	0.0000013	0.0000012	0.0000012	0.000%	0.031	-8.333%
2025-09-30	0.0000013	0.0000013	0.0000012	0.0000012	-7.692%	1	-8.333%
2025-09-29	0.0000013	0.0000013	0.0000013	0.0000013	-7.143%	0.002	-15.385%
2025-09-25	0.0000013	0.0000014	0.0000013	0.0000014	+7.692%	5	-21.429%
2025-09-24	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	2	-15.385%
2025-09-23	0.0000013	0.0000013	0.0000011	0.0000013	0.000%	2	-15.385%
2025-09-22	0.0000013	0.0000013	0.0000013	0.0000013	+8.333%	0.523	-15.385%
2025-09-21	0.0000013	0.0000013	0.0000012	0.0000012	0.000%	3	-8.333%
2025-09-20	0.0000010	0.0000012	0.0000010	0.0000012	+20.000%	5	-8.333%
2025-09-19	0.0000009	0.0000010	0.0000009	0.0000010	+25.000%	1	+10.000%
2025-09-18	0.0000010	0.0000012	0.0000007	0.0000008	-38.462%	70	+37.500%
2025-09-10	0.0000011	0.0000013	0.0000011	0.0000013	+18.182%	3	-15.385%
2025-08-24	0.0000010	0.0000011	0.0000010	0.0000011	+10.000%	2	0.000%
2025-08-20	0.0000009	0.0000010	0.0000009	0.0000010	+11.111%	12	+10.000%
2025-08-13	0.0000010	0.0000010	0.0000008	0.0000009	-18.182%	10	+22.222%
2025-08-12	0.0000011	0.0000011	0.0000011	0.0000011	-15.385%	0.005	0.000%
2025-08-01	0.0000014	0.0000015	0.0000012	0.0000013	-7.143%	23	-15.385%
2025-07-30	0.0000013	0.0000014	0.0000013	0.0000014	0.000%	0.007	-21.429%
2025-07-29	0.0000014	0.0000014	0.0000014	0.0000014	+7.692%	0.003	-21.429%
2025-07-28	0.0000012	0.0000015	0.0000012	0.0000013	+8.333%	33	-15.385%
2025-07-26	0.0000012	0.0000012	0.0000012	0.0000012	0.000%	1	-8.333%
2025-07-25	0.0000012	0.0000012	0.0000012	0.0000012	-7.692%	1	-8.333%
2025-07-23	0.0000009	0.0000015	0.0000009	0.0000013	+62.500%	1,965	-15.385%
2025-07-20	0.0000008	0.0000008	0.0000008	0.0000008	-11.111%	0.005	+37.500%
2025-07-18	0.0000009	0.0000009	0.0000009	0.0000009	-10.000%	1	+22.222%
2025-07-15	0.0000010	0.0000010	0.0000010	0.0000010	-9.091%	0.02	+10.000%
2025-07-12	0.0000010	0.0000011	0.0000009	0.0000011	-8.333%	0.137	0.000%
2025-07-10	0.0000010	0.0000012	0.0000010	0.0000012	+33.333%	5	-8.333%
2025-06-20	0.0000011	0.0000011	0.0000009	0.0000009	-18.182%	39	+22.222%
2025-05-30	0.0000013	0.0000013	0.0000011	0.0000011	-38.889%	11,929	0.000%
2025-05-22	0.0000019	0.0000019	0.0000013	0.0000018	-14.286%	83	-38.889%
2025-05-21	0.0000019	0.0000021	0.0000019	0.0000021	+10.526%	0.033	-47.619%
2025-05-20	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	0.002	-42.105%
2025-05-16	0.0000019	0.0000019	0.0000019	0.0000019	-20.833%	0.029	-42.105%
2025-05-07	0.0000023	0.0000024	0.0000021	0.0000024	+4.348%	9	-54.167%
2025-05-06	0.0000022	0.0000023	0.0000022	0.0000023	+9.524%	1	-52.174%
2025-04-30	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	0.996	-47.619%
2025-04-29	0.0000021	0.0000021	0.0000021	0.0000021	-4.545%	0.004	-47.619%
2025-04-25	0.0000021	0.0000022	0.0000021	0.0000022	0.000%	4	-50.000%
2025-04-24	0.0000025	0.0000025	0.0000018	0.0000022	-18.519%	40	-50.000%
2025-04-23	0.0000022	0.0000027	0.0000021	0.0000027	0.000%	36	-59.259%
2025-04-21	0.0000027	0.0000027	0.0000026	0.0000027	+8.000%	3	-59.259%
2025-04-14	0.0000025	0.0000025	0.0000025	0.0000025	+4.167%	0.012	-56.000%
2025-04-09	0.0000027	0.0000027	0.0000023	0.0000024	-7.692%	146	-54.167%
2025-04-07	0.0000028	0.0000028	0.0000026	0.0000026	-16.129%	16	-57.692%
2025-04-06	0.0000029	0.0000031	0.0000029	0.0000031	+6.897%	5	-64.516%
2025-04-05	0.0000029	0.0000030	0.0000028	0.0000029	-3.333%	16	-62.069%
2025-04-03	0.0000030	0.0000030	0.0000030	0.0000030	+3.448%	2	-63.333%
2025-04-01	0.0000029	0.0000029	0.0000029	0.0000029	+3.571%	0.033	-62.069%
2025-03-30	0.0000028	0.0000028	0.0000028	0.0000028	+3.704%	1	-60.714%
2025-03-29	0.0000027	0.0000027	0.0000027	0.0000027	0.000%	1	-59.259%
2025-03-28	0.0000026	0.0000027	0.0000026	0.0000027	+3.846%	2	-59.259%
2025-03-26	0.0000026	0.0000026	0.0000026	0.0000026	0.000%	0.013	-57.692%
2025-03-22	0.0000026	0.0000026	0.0000026	0.0000026	0.000%	0.001	-57.692%
2025-03-21	0.0000026	0.0000026	0.0000026	0.0000026	+4.000%	0.001	-57.692%
2025-03-20	0.0000025	0.0000025	0.0000025	0.0000025	+8.696%	4	-56.000%
2025-03-19	0.0000025	0.0000025	0.0000023	0.0000023	-8.000%	11	-52.174%
2025-03-18	0.0000025	0.0000025	0.0000025	0.0000025	-3.846%	0.002	-56.000%
2025-03-17	0.0000027	0.0000027	0.0000026	0.0000026	-3.704%	0.125	-57.692%
2025-03-15	0.0000032	0.0000032	0.0000027	0.0000027	-64.000%	12	-59.259%
2025-03-12	0.0000075	0.0000075	0.0000075	0.0000075	+15.385%	5	-85.333%
2025-03-11	0.0000219	0.0000219	0.0000030	0.0000065	-67.337%	14,605	-83.077%
2025-03-10	0.0000200	0.0000200	0.0000199	0.0000199	-21.654%	0.22	-94.472%
2025-03-09	0.0000204	0.0000260	0.0000199	0.0000254	+30.256%	3	-95.669%
2025-03-08	0.0000210	0.0000300	0.0000195	0.0000195	+4.839%	2,167	-94.359%
2025-03-06	0.0000170	0.0000187	0.0000165	0.0000186	-6.533%	0.059	-94.086%
2025-03-04	0.0000173	0.0000200	0.0000163	0.0000199	-6.573%	1,223	-94.472%
2025-02-28	0.0000186	0.0000213	0.0000186	0.0000213	+18.333%	0.004	-94.836%
2025-02-23	0.0000183	0.0000183	0.0000180	0.0000180	+4.046%	0.006	-93.889%
2025-02-22	0.0000182	0.0000182	0.0000173	0.0000173	-6.486%	0.003	-93.642%
2025-02-21	0.0000174	0.0000185	0.0000174	0.0000185	+6.936%	0.008	-94.054%
2025-02-20	0.0000180	0.0000180	0.0000173	0.0000173	-5.464%	0.013	-93.642%
2025-02-17	0.0000200	0.0000200	0.0000180	0.0000183	-10.732%	9	-93.989%
2025-02-14	0.0000210	0.0000210	0.0000205	0.0000205	-2.381%	0.007	-94.634%
2025-02-13	0.0000240	0.0000240	0.0000202	0.0000210	-17.969%	8	-94.762%
2025-02-01	0.0000253	0.0000256	0.0000253	0.0000256	+1.186%	0.002	-95.703%
2025-01-16	0.0000218	0.0000257	0.0000218	0.0000253	+16.055%	0.003	-95.652%
2025-01-15	0.0000214	0.0000218	0.0000214	0.0000218	+1.869%	0.003	-94.954%
2025-01-14	0.0000247	0.0000247	0.0000173	0.0000214	-14.741%	0.01	-94.860%
2024-10-27	0.0000251	0.0000251	0.0000251	0.0000251	0.000%	0.001	-95.618%
2024-09-17	0.0000695	0.0000695	0.0000251	0.0000251	-64.143%	0.592	-95.618%
2024-04-18	0.0001597	0.0001597	0.0000600	0.0000700	+316.667%	0.005	-98.429%
2024-03-15	0.0000169	0.0000169	0.0000168	0.0000168	-2.326%	0.803	-93.452%
2024-03-12	0.0000172	0.0000172	0.0000172	0.0000172	0.000%	0.269	-93.605%
2024-03-11	0.0000172	0.0000172	0.0000172	0.0000172	0.000%	0.312	-93.605%
2024-02-29	0.0000172	0.0000172	0.0000172	0.0000172	+2.381%	0.325	-93.605%
2024-02-28	0.0000169	0.0000169	0.0000168	0.0000168	-69.784%	0.27	-93.452%
2024-02-14	0.0000568	0.0000568	0.0000556	0.0000556	-31.103%	10	-98.022%
2024-01-03	0.0000807	0.0000807	0.0000807	0.0000807	-7.771%	95	-98.637%
2023-12-30	0.0000880	0.0000880	0.0000875	0.0000875	-45.278%	2,685	-98.743%
2023-12-26	0.0001599	0.0001599	0.0001599	0.0001599	+0.188%	0.001	-99.312%
2023-12-18	0.0000909	0.0001596	0.0000909	0.0001596	+838.824%	0.911	-99.311%
2023-12-05	0.0000171	0.0000171	0.0000170	0.0000170	-88.667%	0.074	-93.529%
2023-12-01	0.0001299	0.0001500	0.0001299	0.0001500	+25.000%	8	-99.267%
2023-11-30	0.0001096	0.0001200	0.0001096	0.0001200	+12.676%	1,072	-99.083%
2023-11-29	0.0001065	0.0001065	0.0001065	0.0001065	-2.562%	640	-98.967%
2023-11-28	0.0001092	0.0001096	0.0001090	0.0001093	+0.092%	1,775	-98.994%
2023-11-22	0.0001092	0.0001092	0.0001092	0.0001092	+24.091%	0.118	-98.993%
2023-11-18	0.0000901	0.0000902	0.0000880	0.0000880	-20.000%	4,594	-98.750%
2023-11-06	0.0000169	0.0001500	0.0000166	0.0001100	+22.222%	327	-99.000%
2023-11-05	0.0000900	0.0000900	0.0000900	0.0000900	+12.500%	0.001	-98.778%
2023-11-02	0.0000800	0.0000800	0.0000800	0.0000800	-19.920%	0.001	-98.625%
2023-11-01	0.0000160	0.0000999	0.0000157	0.0000999	0.000%	1,390	-98.899%
2023-10-31	0.0000899	0.0000999	0.0000899	0.0000999	+66.500%	646	-98.899%
2023-10-27	0.0000800	0.0000800	0.0000600	0.0000600	-31.818%	0.003	-98.167%
2023-10-26	0.0000753	0.0004651	0.0000702	0.0000880	-7.368%	66	-98.750%
2023-10-10	0.0001741	0.0004352	0.0000850	0.0000950	+26.498%	6,280	-98.842%
2023-07-14	0.0000751	0.0000751	0.0000751	0.0000751	-0.133%	7	-98.535%
2023-07-13	0.0000752	0.0000752	0.0000752	0.0000752	+355.758%	74	-98.537%
2023-06-15	0.0000411	0.0000411	0.0000165	0.0000165	-50.450%	637	-93.333%
2023-06-08	0.0000334	0.0000334	0.0000333	0.0000333	-57.032%	103	-96.697%
2023-05-10	0.0000775	0.0000775	0.0000774	0.0000775	-24.757%	16	-98.581%
2023-05-06	0.0001030	0.0001030	0.0001030	0.0001030	-6.278%	1,385	-98.932%
2023-05-02	0.0001099	0.0001099	0.0001099	0.0001099	-0.543%	1,330	-98.999%
2023-04-29	0.0001052	0.0001105	0.0001052	0.0001105	+2.220%	1,792	-99.005%
2023-04-28	0.0001105	0.0001105	0.0001080	0.0001081	+27.778%	7,972	-98.982%
2023-04-27	0.0001112	0.0001112	0.0000846	0.0000846	-3.973%	2,827	-98.700%
2023-04-26	0.0000882	0.0000882	0.0000881	0.0000881	-24.893%	189	-98.751%
2023-04-25	0.0001128	0.0001173	0.0001128	0.0001173	+6.154%	4	-99.062%
2023-04-24	0.0001105	0.0001105	0.0001105	0.0001105	-1.163%	9,373	-99.005%
2023-04-23	0.0001166	0.0001166	0.0001118	0.0001118	-3.287%	684	-99.016%
2023-04-22	0.0001156	0.0001156	0.0001156	0.0001156	+7.335%	43	-99.048%
2023-04-21	0.0001121	0.0001121	0.0001077	0.0001077	-3.147%	1,879	-98.979%
2023-04-20	0.0001129	0.0001129	0.0001043	0.0001112	0.000%	2,340	-99.011%
2023-04-17	0.0001121	0.0001132	0.0001112	0.0001112	-1.331%	11,030	-99.011%
2023-04-14	0.0001119	0.0001127	0.0001113	0.0001127	-4.814%	4,986	-99.024%
2023-04-11	0.0001184	0.0001184	0.0001184	0.0001184	+0.938%	80	-99.071%
2023-04-10	0.0001173	0.0001173	0.0001173	0.0001173	+240.988%	0.023	-99.062%
2023-04-05	0.0000833	0.0000864	0.0000344	0.0000344	-71.987%	2,980	-96.802%
2023-03-28	0.0001228	0.0001228	0.0001228	0.0001228	-3.837%	1,225	-99.104%
2023-03-27	0.0001277	0.0001277	0.0001277	0.0001277	+0.949%	226	-99.139%
2023-03-24	0.0001265	0.0001265	0.0001265	0.0001265	-8.598%	34	-99.130%
2023-03-22	0.0001369	0.0001384	0.0001369	0.0001384	+14.097%	9,632	-99.205%
2023-03-21	0.0001334	0.0001340	0.0001206	0.0001213	-9.814%	2,626	-99.093%
2023-03-20	0.0001390	0.0001424	0.0001338	0.0001345	-6.010%	5,146	-99.182%
2023-03-18	0.0001420	0.0001431	0.0001420	0.0001431	-0.556%	1,807	-99.231%
2023-03-17	0.0001439	0.0001439	0.0001439	0.0001439	-11.826%	772	-99.236%
2023-03-16	0.0001388	0.0001632	0.0001388	0.0001632	+23.824%	1,053	-99.326%
2023-03-14	0.0001276	0.0001455	0.0001276	0.0001318	-6.921%	1,954	-99.165%
2023-03-13	0.0001440	0.0001440	0.0001416	0.0001416	-3.476%	413	-99.223%
2023-03-12	0.0001467	0.0001467	0.0001467	0.0001467	+2.731%	962	-99.250%
2023-03-11	0.0001476	0.0001476	0.0001428	0.0001428	-11.304%	1,750	-99.230%
2023-03-10	0.0001729	0.0004850	0.0001500	0.0001610	+17.518%	1,719	-99.317%
2023-03-09	0.0001405	0.0001451	0.0001370	0.0001370	-6.739%	3,747	-99.197%
2023-03-06	0.0001533	0.0001533	0.0001469	0.0001469	-3.987%	1,752	-99.251%
2023-03-05	0.0001569	0.0001605	0.0001530	0.0001530	+0.923%	12,152	-99.281%
2023-03-04	0.0001516	0.0001516	0.0001516	0.0001516	-4.534%	888	-99.274%
2023-03-03	0.0001557	0.0001674	0.0001557	0.0001588	+90.180%	1,781	-99.307%
2023-03-02	0.0000835	0.0000835	0.0000835	0.0000835	+5.696%	291	-98.683%
2023-02-17	0.0000790	0.0000790	0.0000790	0.0000790	+186.232%	52	-98.608%
2023-02-13	0.0000276	0.0000276	0.0000276	0.0000276	-94.479%	200	-96.014%
2023-01-29	0.0001999	0.0004999	0.0001999	0.0004999	+399.900%	3,234	-99.780%
2023-01-25	0.0004169	0.0004169	0.0000263	0.0001000	+320.168%	0.025	-98.900%
2023-01-24	0.0000349	0.0000349	0.0000236	0.0000238	-90.480%	3,493	-95.378%
2023-01-23	0.0002500	0.0002500	0.0002500	0.0002500	+620.461%	0.001	-99.560%
2023-01-19	0.0000347	0.0000347	0.0000347	0.0000347	+0.289%	0.199	-96.830%
2023-01-14	0.0000346	0.0000346	0.0000346	0.0000346	-73.466%	0.002	-96.821%
2023-01-10	0.0001303	0.0001304	0.0001303	0.0001304	+276.879%	0.238	-99.156%
2023-01-09	0.0000346	0.0000346	0.0000346	0.0000346	-82.691%	0.005	-96.821%
2023-01-08	0.0002000	0.0002000	0.0001999	0.0001999	+494.940%	0.119	-99.450%
2023-01-06	0.0000386	0.0000386	0.0000312	0.0000336	-73.564%	4,393	-96.726%
2022-11-29	0.0001271	0.0001271	0.0001271	0.0001271	-36.450%	1,044	-99.135%
2022-11-25	0.0002000	0.0002000	0.0002000	0.0002000	+87.091%	0.001	-99.450%
2022-11-24	0.0001069	0.0001069	0.0001069	0.0001069	-10.017%	778	-98.971%
2022-11-21	0.0001188	0.0001188	0.0001188	0.0001188	+44.000%	213	-99.074%
2022-11-17	0.0000825	0.0000825	0.0000825	0.0000825	-37.783%	0.23	-98.667%
2022-11-15	0.0001326	0.0001326	0.0001326	0.0001326	-7.789%	36	-99.170%
2022-11-13	0.0001437	0.0001438	0.0001437	0.0001438	+73.253%	33	-99.235%
2022-11-10	0.0000580	0.0004169	0.0000580	0.0000830	+242.975%	690	-98.675%
2022-11-09	0.0001672	0.0001675	0.0000242	0.0000242	-85.765%	870	-95.455%
2022-11-08	0.0001567	0.0004999	0.0001002	0.0001700	+10.175%	649	-99.353%
2022-10-30	0.0001527	0.0001543	0.0001527	0.0001543	+4.823%	135	-99.287%
2022-10-29	0.0001472	0.0001472	0.0001472	0.0001472	-16.125%	150	-99.253%
2022-10-23	0.0001755	0.0001755	0.0001755	0.0001755	-5.340%	479	-99.373%
2022-10-20	0.0001854	0.0001854	0.0001854	0.0001854	-6.411%	547	-99.407%
2022-10-11	0.0001981	0.0001981	0.0001981	0.0001981	-2.173%	666	-99.445%
2022-10-07	0.0002065	0.0002065	0.0001900	0.0002025	-2.597%	709	-99.457%
2022-10-06	0.0002127	0.0002179	0.0002079	0.0002079	+0.338%	3,423	-99.471%
2022-10-05	0.0002234	0.0002234	0.0002072	0.0002072	-1.051%	1,277	-99.469%
2022-10-04	0.0002170	0.0002170	0.0002094	0.0002094	-5.292%	97	-99.475%
2022-10-03	0.0002254	0.0002289	0.0002147	0.0002211	-20.894%	1,785	-99.502%
2022-10-02	0.0002794	0.0002795	0.0002794	0.0002795	+26.757%	39	-99.606%
2022-10-01	0.0002232	0.0002232	0.0002117	0.0002205	+8.301%	953	-99.501%
2022-09-30	0.0002629	0.0002629	0.0002000	0.0002036	-2.955%	2,183	-99.460%
2022-09-27	0.0002113	0.0002338	0.0002098	0.0002098	+0.914%	1,978	-99.476%
2022-09-23	0.0002101	0.0002245	0.0002079	0.0002079	-8.171%	843	-99.471%
2022-09-22	0.0004998	0.0004998	0.0002252	0.0002264	+6.241%	900	-99.514%
2022-09-21	0.0002226	0.0002233	0.0002092	0.0002131	+0.995%	1,990	-99.484%
2022-09-20	0.0002110	0.0002110	0.0002110	0.0002110	+1.540%	655	-99.479%
2022-09-19	0.0002250	0.0002281	0.0001229	0.0002078	-7.274%	874	-99.471%
2022-09-18	0.0002210	0.0002287	0.0002177	0.0002241	+7.896%	401	-99.509%
2022-09-17	0.0002077	0.0002077	0.0002077	0.0002077	+1.466%	0.1	-99.470%
2022-09-16	0.0002052	0.0002052	0.0002046	0.0002047	+2.813%	207	-99.463%
2022-09-15	0.0002098	0.0002098	0.0001964	0.0001991	+5.679%	1,662	-99.448%
2022-09-14	0.0001957	0.0001960	0.0001884	0.0001884	-3.582%	905	-99.416%
2022-09-13	0.0002048	0.0002083	0.0001954	0.0001954	-4.450%	7,611	-99.437%
2022-09-12	0.0002049	0.0002058	0.0002045	0.0002045	-2.480%	276	-99.462%
2022-09-11	0.0001968	0.0002097	0.0001930	0.0002097	+8.093%	1,796	-99.475%
2022-09-10	0.0001969	0.0001969	0.0001940	0.0001940	-11.577%	168	-99.433%
2022-09-08	0.0001979	0.0002194	0.0001979	0.0002194	+9.590%	1,504	-99.499%
2022-09-06	0.0002093	0.0002093	0.0001999	0.0002002	-6.273%	41	-99.451%
2022-09-02	0.0002106	0.0002154	0.0002106	0.0002136	+1.908%	2,011	-99.485%
2022-09-01	0.0002096	0.0002096	0.0002096	0.0002096	+0.769%	24	-99.475%
2022-08-31	0.0002080	0.0002080	0.0002080	0.0002080	-5.282%	145	-99.471%
2022-08-30	0.0002172	0.0002196	0.0002090	0.0002196	-4.563%	3,577	-99.499%
2022-08-29	0.0002461	0.0002981	0.0002296	0.0002301	-23.783%	5,504	-99.522%
2022-08-28	0.0002136	0.0003019	0.0002050	0.0003019	+41.804%	3,597	-99.636%
2022-08-27	0.0002215	0.0002215	0.0002129	0.0002129	+9.856%	116	-99.483%
2022-08-26	0.0001976	0.0001976	0.0001938	0.0001938	-1.624%	273	-99.432%
2022-08-25	0.0001951	0.0001970	0.0001951	0.0001970	-2.475%	623	-99.442%
2022-08-24	0.0002012	0.0002020	0.0002012	0.0002020	+2.123%	690	-99.455%
2022-08-23	0.0002090	0.0002112	0.0001978	0.0001978	+0.713%	1,801	-99.444%
2022-08-21	0.0001964	0.0001964	0.0001964	0.0001964	-4.521%	25	-99.440%
2022-08-19	0.0001949	0.0002092	0.0001948	0.0002057	+2.237%	502	-99.465%
2022-08-17	0.0001963	0.0002012	0.0001963	0.0002012	+4.519%	489	-99.453%
2022-08-14	0.0001995	0.0001995	0.0001925	0.0001925	-15.385%	1,435	-99.429%
2022-08-10	0.0001464	0.0002275	0.0001463	0.0002275	+3.597%	417	-99.516%
2022-08-09	0.0002196	0.0002196	0.0002196	0.0002196	+1.903%	65	-99.499%
2022-08-08	0.0002225	0.0002225	0.0002155	0.0002155	-0.462%	943	-99.490%
2022-08-07	0.0001092	0.0002273	0.0001092	0.0002165	-6.721%	123	-99.492%
2022-08-06	0.0002321	0.0002321	0.0002321	0.0002321	+4.034%	604	-99.526%
2022-08-05	0.0002296	0.0002296	0.0002189	0.0002231	+2.293%	1,733	-99.507%
2022-08-04	0.0002294	0.0002294	0.0002181	0.0002181	-7.231%	172	-99.496%
2022-08-03	0.0002321	0.0002628	0.0002320	0.0002351	+2.440%	1,172	-99.532%
2022-08-02	0.0002327	0.0002498	0.0002279	0.0002295	-2.837%	1,349	-99.521%
2022-08-01	0.0002418	0.0002418	0.0002362	0.0002362	-1.829%	78	-99.534%
2022-07-31	0.0002360	0.0002660	0.0002360	0.0002406	+1.863%	1,593	-99.543%
2022-07-30	0.0002352	0.0002498	0.0002350	0.0002362	+0.854%	3,165	-99.534%
2022-07-29	0.0002418	0.0002418	0.0002293	0.0002342	+2.764%	238	-99.530%
2022-07-28	0.0002305	0.0002305	0.0002216	0.0002279	-12.143%	2,934	-99.517%
2022-07-27	0.0002347	0.0002594	0.0002343	0.0002594	+2.855%	979	-99.576%
2022-07-26	0.0002516	0.0002522	0.0002488	0.0002522	+4.387%	1,301	-99.564%
2022-07-25	0.0002489	0.0002489	0.0002401	0.0002416	-6.138%	1,373	-99.545%
2022-07-24	0.0002574	0.0002574	0.0002468	0.0002574	-1.000%	649	-99.573%
2022-07-23	0.0002702	0.0002871	0.0002336	0.0002600	-3.489%	8,238	-99.577%
2022-07-22	0.0002900	0.0002900	0.0002694	0.0002694	+31.865%	618	-99.592%
2022-07-21	0.0002044	0.0002044	0.0002043	0.0002043	0.000%	0.036	-99.462%
2022-07-20	0.0002044	0.0002046	0.0002043	0.0002043	0.000%	0.501	-99.462%
2022-07-19	0.0002044	0.0002044	0.0002043	0.0002043	-0.049%	0.262	-99.462%
2022-07-18	0.0002044	0.0002045	0.0002043	0.0002044	+2.200%	0.29	-99.462%
2022-07-17	0.0002001	0.0002002	0.0002000	0.0002000	-33.267%	0.146	-99.450%
2022-07-07	0.0003064	0.0003679	0.0002997	0.0002997	+1.147%	1,934	-99.633%
2022-07-06	0.0003091	0.0003091	0.0002963	0.0002963	-6.056%	2,080	-99.629%
2022-07-05	0.0003199	0.0003427	0.0003154	0.0003154	+0.382%	3,855	-99.651%
2022-07-04	0.0003147	0.0003147	0.0003140	0.0003142	+1.617%	894	-99.650%
2022-07-03	0.0003107	0.0003107	0.0003092	0.0003092	+1.377%	188	-99.644%
2022-07-02	0.0003260	0.0003378	0.0003050	0.0003050	+2.971%	3,821	-99.639%
2022-06-30	0.0003044	0.0003180	0.0002957	0.0002962	-1.921%	588	-99.629%
2022-06-28	0.0002971	0.0003060	0.0002971	0.0003020	+0.366%	2,370	-99.636%
2022-06-27	0.0003009	0.0003014	0.0002956	0.0003009	-7.614%	2,247	-99.634%
2022-06-25	0.0003258	0.0003476	0.0003119	0.0003257	+3.726%	1,756	-99.662%
2022-06-24	0.0003206	0.0004053	0.0002948	0.0003140	+9.905%	8,281	-99.650%
2022-06-23	0.0002881	0.0002881	0.0002857	0.0002857	+3.778%	974	-99.615%
2022-06-22	0.0002588	0.0002837	0.0002588	0.0002753	+6.788%	246	-99.600%
2022-06-21	0.0002581	0.0002581	0.0002526	0.0002578	+0.940%	1,927	-99.573%
2022-06-20	0.0002602	0.0003720	0.0002554	0.0002554	-4.595%	3,090	-99.569%
2022-06-19	0.0002724	0.0002724	0.0002519	0.0002677	-12.744%	2,955	-99.589%
2022-06-18	0.0003185	0.0003185	0.0002860	0.0003068	+6.676%	2,520	-99.641%
2022-06-16	0.0002876	0.0002876	0.0002876	0.0002876	-7.226%	30	-99.618%
2022-06-15	0.0002970	0.0003189	0.0002900	0.0003100	+8.089%	2,668	-99.645%
2022-06-14	0.0002985	0.0003027	0.0002823	0.0002868	0.000%	4,125	-99.616%
2022-06-13	0.0002679	0.0003000	0.0002577	0.0002868	+3.389%	2,236	-99.616%
2022-06-12	0.0002957	0.0002957	0.0001183	0.0002774	-4.739%	5,809	-99.603%
2022-06-11	0.0002705	0.0005000	0.0002618	0.0002912	+26.609%	4,026	-99.622%
2022-06-10	0.0002494	0.0002512	0.0002300	0.0002300	-7.779%	14	-99.522%
2022-06-08	0.0002557	0.0002557	0.0002467	0.0002494	-3.595%	597	-99.559%
2022-06-07	0.0002637	0.0002637	0.0002587	0.0002587	+3.439%	282	-99.575%
2022-06-06	0.0002502	0.0002502	0.0002500	0.0002501	-11.750%	0.23	-99.560%
2022-06-04	0.0002693	0.0003131	0.0002693	0.0002834	+11.751%	545	-99.612%
2022-06-02	0.0002752	0.0002752	0.0002535	0.0002536	+4.750%	77	-99.566%
2022-06-01	0.0002873	0.0002985	0.0002421	0.0002421	-16.632%	2,472	-99.546%
2022-05-31	0.0002308	0.0002904	0.0002291	0.0002904	+23.785%	2,747	-99.621%
2022-05-30	0.0002233	0.0002419	0.0002233	0.0002346	+1.252%	473	-99.531%
2022-05-29	0.0002318	0.0002318	0.0002317	0.0002317	+1.223%	0.014	-99.525%
2022-05-28	0.0002355	0.0002361	0.0002287	0.0002289	+14.507%	238	-99.519%
2022-05-27	0.0002090	0.0002090	0.0001999	0.0001999	+6.104%	2,735	-99.450%
2022-05-25	0.0001884	0.0001884	0.0001884	0.0001884	+2.895%	419	-99.416%
2022-05-24	0.0002081	0.0002081	0.0001831	0.0001831	-7.897%	63	-99.399%
2022-05-23	0.0002147	0.0002175	0.0001738	0.0001988	-7.749%	3,150	-99.447%
2022-05-22	0.0002158	0.0002158	0.0002155	0.0002155	-2.179%	246	-99.490%
2022-05-21	0.0002206	0.0002206	0.0002203	0.0002203	+7.779%	175	-99.501%
2022-05-19	0.0002146	0.0002146	0.0002044	0.0002044	-6.879%	311	-99.462%
2022-05-18	0.0002273	0.0002273	0.0002119	0.0002195	-11.492%	2,350	-99.499%
2022-05-17	0.0002370	0.0002544	0.0002226	0.0002480	+5.892%	2,208	-99.556%
2022-05-16	0.0002601	0.0002623	0.0002200	0.0002342	-12.742%	2,274	-99.530%
2022-05-15	0.0002184	0.0002684	0.0002184	0.0002684	+29.101%	2,008	-99.590%
2022-05-13	0.0002201	0.0002405	0.0001930	0.0002079	-2.486%	6,470	-99.471%
2022-05-12	0.0002146	0.0004999	0.0001733	0.0002132	+0.235%	8,242	-99.484%
2022-05-11	0.0002490	0.0002491	0.0001740	0.0002127	-15.862%	7,496	-99.483%
2022-05-10	0.0002514	0.0002573	0.0002385	0.0002528	+0.637%	538	-99.565%
2022-05-09	0.0002686	0.0002686	0.0002512	0.0002512	-4.740%	542	-99.562%
2022-05-07	0.0002738	0.0002738	0.0002637	0.0002637	+2.249%	884	-99.583%
2022-05-06	0.0002816	0.0002816	0.0001737	0.0002579	+1.376%	5,922	-99.573%
2022-05-05	0.0002641	0.0004813	0.0002119	0.0002544	-6.505%	2,084	-99.568%
2022-05-04	0.0002932	0.0003023	0.0002673	0.0002721	-10.020%	11,768	-99.596%
2022-05-03	0.0002880	0.0003024	0.0002800	0.0003024	+4.456%	3,938	-99.636%
2022-05-02	0.0003407	0.0003422	0.0002768	0.0002895	-2.558%	10,434	-99.620%
2022-05-01	0.0002879	0.0003021	0.0002707	0.0002971	+3.160%	5,457	-99.630%
2022-04-30	0.0002966	0.0003038	0.0002880	0.0002880	-5.852%	183	-99.618%
2022-04-29	0.0003078	0.0003078	0.0003059	0.0003059	-5.732%	5,492	-99.640%
2022-04-26	0.0003120	0.0003261	0.0003027	0.0003245	+1.501%	39	-99.661%
2022-04-25	0.0003257	0.0003310	0.0003027	0.0003197	-2.886%	9,943	-99.656%
2022-04-24	0.0003308	0.0003308	0.0003214	0.0003292	+0.519%	2,368	-99.666%
2022-04-23	0.0003391	0.0003392	0.0003275	0.0003275	-0.152%	1,974	-99.664%
2022-04-22	0.0003318	0.0003391	0.0003216	0.0003280	-4.568%	2,713	-99.665%
2022-04-21	0.0003413	0.0003437	0.0003413	0.0003437	-0.779%	210	-99.680%
2022-04-20	0.0003319	0.0004775	0.0003319	0.0003464	-2.996%	153	-99.682%
2022-04-19	0.0003543	0.0003587	0.0003327	0.0003571	+6.597%	183	-99.692%
2022-04-18	0.0003488	0.0003521	0.0003350	0.0003350	-7.279%	5,189	-99.672%
2022-04-17	0.0003188	0.0003635	0.0003188	0.0003613	+6.453%	1,344	-99.696%
2022-04-16	0.0003503	0.0003503	0.0003394	0.0003394	-0.934%	12	-99.676%
2022-04-15	0.0003544	0.0003612	0.0003426	0.0003426	-2.670%	1,176	-99.679%
2022-04-14	0.0003583	0.0003583	0.0003515	0.0003520	-4.296%	7	-99.688%
2022-04-13	0.0003650	0.0003741	0.0003578	0.0003678	+1.434%	345	-99.701%
2022-04-12	0.0003745	0.0003764	0.0003534	0.0003626	-3.615%	11,961	-99.697%
2022-04-11	0.0003916	0.0003948	0.0003577	0.0003762	-3.439%	8,976	-99.708%
2022-04-10	0.0003583	0.0004232	0.0003337	0.0003896	+10.839%	1,759	-99.718%
2022-04-09	0.0003679	0.0003855	0.0003269	0.0003515	-2.089%	14,474	-99.687%
2022-04-08	0.0003753	0.0004222	0.0003514	0.0003590	-7.019%	4,925	-99.694%
2022-04-07	0.0004119	0.0004436	0.0003343	0.0003861	-7.896%	6,982	-99.715%
2022-04-06	0.0004674	0.0004738	0.0003834	0.0004192	-12.136%	6,529	-99.738%
2022-04-05	0.0004658	0.0004992	0.0003265	0.0004771	+0.421%	4,732	-99.769%
2022-04-04	0.0004855	0.0005099	0.0004670	0.0004751	-2.564%	551	-99.768%
2022-04-03	0.0004842	0.0005158	0.0004616	0.0004876	-0.975%	3,590	-99.774%
2022-04-02	0.0004699	0.0005061	0.0004699	0.0004924	+4.655%	411	-99.777%
2022-04-01	0.0005402	0.0005545	0.0004580	0.0004705	-12.919%	1,170	-99.766%
2022-03-31	0.0005741	0.0005817	0.0004917	0.0005403	-6.587%	4,456	-99.796%
2022-03-30	0.0005494	0.0006239	0.0005285	0.0005784	+6.500%	9,290	-99.810%
2022-03-29	0.0005498	0.0006416	0.0005009	0.0005431	-0.495%	15,101	-99.797%
2022-03-28	0.0004672	0.0005919	0.0003877	0.0005458	+18.833%	18,540	-99.798%
2022-03-27	0.0005899	0.0006605	0.0003784	0.0004593	-13.940%	17,493	-99.761%
2022-03-26	0.0003944	0.0008337	0.0003944	0.0005337	+37.907%	17,309	-99.794%
2022-03-25	0.0003629	0.0005380	0.0001869	0.0003870	+15.591%	19,400	-99.716%
2022-03-24	0.0002937	0.0003785	0.0002937	0.0003348	+12.689%	11,942	-99.671%
2022-03-23	0.0002669	0.0003141	0.0002650	0.0002971	+6.564%	2,207	-99.630%
2022-03-22	0.0002480	0.0002892	0.0002331	0.0002788	+19.554%	8,901	-99.605%
2022-03-21	0.0002378	0.0002421	0.0002332	0.0002332	-6.906%	1,402	-99.528%
2022-03-20	0.0002442	0.0002879	0.0002438	0.0002505	+1.954%	4,542	-99.561%
2022-03-19	0.0002876	0.0002965	0.0001733	0.0002457	-8.184%	7,663	-99.552%
2022-03-18	0.0002727	0.0003551	0.0002205	0.0002676	+29.714%	3,194	-99.589%
2022-03-17	0.0002087	0.0002087	0.0002049	0.0002063	+0.585%	307	-99.467%
2022-03-16	0.0002306	0.0002306	0.0002051	0.0002051	-17.265%	816	-99.464%
2022-03-14	0.0002490	0.0002490	0.0002479	0.0002479	+1.349%	796	-99.556%
2022-03-13	0.0002456	0.0002456	0.0002446	0.0002446	+0.576%	1,154	-99.550%
2022-03-12	0.0002521	0.0002521	0.0002432	0.0002432	-1.896%	490	-99.548%
2022-03-11	0.0002540	0.0002588	0.0002479	0.0002479	-2.517%	2,855	-99.556%
2022-03-10	0.0002532	0.0002543	0.0002530	0.0002543	-2.343%	2,761	-99.567%
2022-03-09	0.0002796	0.0002833	0.0002604	0.0002604	-4.440%	442	-99.578%
2022-03-08	0.0002719	0.0002786	0.0002719	0.0002725	-2.014%	214	-99.596%
2022-03-07	0.0002974	0.0002974	0.0002781	0.0002781	-4.891%	1,751	-99.604%
2022-03-06	0.0002965	0.0003025	0.0002923	0.0002924	+3.176%	879	-99.624%
2022-03-05	0.0003080	0.0003080	0.0002834	0.0002834	-7.021%	850	-99.612%
2022-03-04	0.0003257	0.0003376	0.0002844	0.0003048	-7.215%	6,163	-99.639%
2022-03-03	0.0003288	0.0003288	0.0003057	0.0003285	-2.116%	53	-99.665%
2022-03-02	0.0003354	0.0003356	0.0003279	0.0003356	-0.119%	826	-99.672%
2022-03-01	0.0003463	0.0003476	0.0003360	0.0003360	+1.449%	1,183	-99.673%
2022-02-28	0.0003885	0.0003892	0.0003312	0.0003312	-13.592%	2,115	-99.668%
2022-02-27	0.0003653	0.0003833	0.0003599	0.0003833	+6.561%	2,290	-99.713%
2022-02-26	0.0003593	0.0003985	0.0003496	0.0003597	-1.748%	3,206	-99.694%
2022-02-25	0.0003925	0.0004270	0.0003659	0.0003661	-10.751%	416	-99.700%
2022-02-24	0.0003679	0.0004535	0.0003146	0.0004102	+15.843%	1,628	-99.732%
2022-02-23	0.0003684	0.0003772	0.0003541	0.0003541	-5.067%	4,323	-99.689%
2022-02-22	0.0003905	0.0003905	0.0003730	0.0003730	-11.507%	243	-99.705%
2022-02-21	0.0004199	0.0004488	0.0003832	0.0004215	+9.395%	4,290	-99.739%
2022-02-20	0.0004158	0.0004376	0.0003853	0.0003853	-7.358%	4,339	-99.715%
2022-02-19	0.0004248	0.0004265	0.0004142	0.0004159	-0.598%	433	-99.736%
2022-02-18	0.0004200	0.0004276	0.0003886	0.0004184	+0.990%	6,529	-99.737%
2022-02-17	0.0004180	0.0004302	0.0004083	0.0004143	-0.048%	4,145	-99.734%
2022-02-16	0.0003908	0.0004317	0.0003908	0.0004145	+1.993%	3,328	-99.735%

.dark-mode .bmTVBt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmTVBt{ color: #333333; background-color: white; border: 2px solid #333333; }OCCETHOCC / Ethereumcrypto

OCCETH
OCC / Ethereum
crypto