Dark

OCCBTC
OCC / Bitcoin
crypto

Inactive

Oct 1, 2025 3:17:00 PM EDT

0.00000004BTC+33.333%(+0.00000001)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-01	0.00000003	0.00000004	0.00000003	0.00000004	+33.333%	0.006	0.000%
2025-09-30	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.003	+33.333%
2025-09-29	0.00000004	0.00000005	0.00000003	0.00000003	-40.000%	0.01	+33.333%
2025-09-27	0.00000004	0.00000005	0.00000004	0.00000005	+25.000%	0.002	-20.000%
2025-09-26	0.00000004	0.00000005	0.00000004	0.00000004	0.000%	0.008	0.000%
2025-09-25	0.00000005	0.00000005	0.00000004	0.00000004	-20.000%	16	0.000%
2025-09-24	0.00000005	0.00000005	0.00000005	0.00000005	+25.000%	693	-20.000%
2025-09-23	0.00000004	0.00000005	0.00000003	0.00000004	-20.000%	156	0.000%
2025-09-22	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	12	-20.000%
2025-09-21	0.00000005	0.00000005	0.00000005	0.00000005	+25.000%	20	-20.000%
2025-09-20	0.00000004	0.00000004	0.00000004	0.00000004	+33.333%	1	0.000%
2025-09-19	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.005	+33.333%
2025-09-18	0.00000004	0.00000005	0.00000003	0.00000003	-25.000%	1,440	+33.333%
2025-09-12	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	3	0.000%
2025-09-10	0.00000003	0.00000005	0.00000003	0.00000004	+33.333%	13	0.000%
2025-09-09	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.006	+33.333%
2025-09-08	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.007	+33.333%
2025-09-07	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.002	+33.333%
2025-09-06	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.006	+33.333%
2025-09-05	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.003	+33.333%
2025-09-04	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.007	+33.333%
2025-09-03	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.001	+33.333%
2025-08-29	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.021	+33.333%
2025-08-28	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.02	+33.333%
2025-08-26	0.00000003	0.00000003	0.00000003	0.00000003	-40.000%	0.009	+33.333%
2025-08-24	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	2	-20.000%
2025-08-23	0.00000004	0.00000005	0.00000004	0.00000005	+66.667%	9,595	-20.000%
2025-08-22	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.246	+33.333%
2025-08-21	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.003	+33.333%
2025-08-20	0.00000003	0.00000004	0.00000003	0.00000003	+50.000%	32	+33.333%
2025-08-19	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	0.006	+100.000%
2025-08-18	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	0.009	+33.333%
2025-08-15	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	9,358	+100.000%
2025-08-14	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	0.059	+33.333%
2025-08-13	0.00000003	0.00000003	0.00000002	0.00000002	-33.333%	4,952	+100.000%
2025-08-12	0.00000003	0.00000004	0.00000003	0.00000003	0.000%	451	+33.333%
2025-08-11	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.919	+33.333%
2025-08-10	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.819	+33.333%
2025-08-09	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	1	+33.333%
2025-08-08	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	1	+33.333%
2025-08-07	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	1	+33.333%
2025-08-06	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.956	+33.333%
2025-08-05	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	1	+33.333%
2025-08-04	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.846	+33.333%
2025-08-03	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	1	+33.333%
2025-08-02	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.369	+33.333%
2025-08-01	0.00000004	0.00000004	0.00000003	0.00000003	-25.000%	3,475	+33.333%
2025-07-30	0.00000004	0.00000005	0.00000003	0.00000004	0.000%	0.028	0.000%
2025-07-28	0.00000004	0.00000005	0.00000004	0.00000004	+33.333%	50	0.000%
2025-07-26	0.00000004	0.00000004	0.00000003	0.00000003	-25.000%	1	+33.333%
2025-07-25	0.00000004	0.00000004	0.00000003	0.00000004	0.000%	1	0.000%
2025-07-24	0.00000004	0.00000004	0.00000004	0.00000004	+33.333%	1	0.000%
2025-07-23	0.00000003	0.00000005	0.00000003	0.00000003	+50.000%	59,729	+33.333%
2025-07-22	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	0.004	+100.000%
2025-07-17	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	0.001	+100.000%
2025-07-16	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	0.004	+100.000%
2025-07-14	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	0.014	+100.000%
2025-07-12	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	0.001	+100.000%
2025-07-10	0.00000001	0.00000003	0.00000001	0.00000003	+50.000%	6	+33.333%
2025-07-09	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	0.004	+100.000%
2025-07-07	0.00000002	0.00000002	0.00000002	0.00000002	+100.000%	0.001	+100.000%
2025-07-04	0.00000001	0.00000001	0.00000001	0.00000001	-50.000%	0.005	+300.000%
2025-07-01	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	0.001	+100.000%
2025-06-30	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	0.001	+100.000%
2025-06-29	0.00000002	0.00000002	0.00000002	0.00000002	+100.000%	0.136	+100.000%
2025-06-27	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	0.322	+300.000%
2025-06-26	0.00000002	0.00000002	0.00000001	0.00000001	-50.000%	0.845	+300.000%
2025-06-24	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	2	+100.000%
2025-06-20	0.00000003	0.00000003	0.00000002	0.00000002	-33.333%	16	+100.000%
2025-06-17	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.003	+33.333%
2025-06-14	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.001	+33.333%
2025-06-06	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.035	+33.333%
2025-06-05	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.024	+33.333%
2025-06-04	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.004	+33.333%
2025-06-02	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.046	+33.333%
2025-05-30	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	268	+33.333%
2025-05-27	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.001	+33.333%
2025-05-23	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	0.001	+33.333%
2025-05-22	0.00000004	0.00000005	0.00000003	0.00000003	-25.000%	45,384	+33.333%
2025-05-21	0.00000004	0.00000004	0.00000003	0.00000004	0.000%	0.007	0.000%
2025-05-20	0.00000004	0.00000004	0.00000003	0.00000004	0.000%	0.017	0.000%
2025-05-16	0.00000004	0.00000004	0.00000004	0.00000004	-20.000%	2,503	0.000%
2025-05-15	0.00000004	0.00000005	0.00000004	0.00000005	+25.000%	0.007	-20.000%
2025-05-14	0.00000004	0.00000004	0.00000004	0.00000004	-20.000%	0.001	0.000%
2025-05-13	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	0.074	-20.000%
2025-05-11	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	4,194	-20.000%
2025-05-10	0.00000005	0.00000005	0.00000005	0.00000005	+25.000%	2,720	-20.000%
2025-05-08	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	18	0.000%
2025-05-07	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	0.003	0.000%
2025-05-06	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	4,971	0.000%
2025-05-05	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	0.708	0.000%
2025-05-04	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	0.985	0.000%
2025-05-03	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	2,252	0.000%
2025-05-02	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	1,334	0.000%
2025-05-01	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	0.896	0.000%
2025-04-30	0.00000004	0.00000005	0.00000004	0.00000004	0.000%	10	0.000%
2025-04-29	0.00000004	0.00000005	0.00000004	0.00000004	0.000%	5,994	0.000%
2025-04-28	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	0.661	0.000%
2025-04-27	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	19	0.000%
2025-04-26	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	4,367	0.000%
2025-04-25	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	18,928	0.000%
2025-04-24	0.00000004	0.00000004	0.00000004	0.00000004	-20.000%	37,077	0.000%
2025-04-23	0.00000005	0.00000005	0.00000004	0.00000005	0.000%	41,925	-20.000%
2025-04-22	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	6,811	-20.000%
2025-04-21	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	1,363	-20.000%
2025-04-20	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	2,674	-20.000%
2025-04-18	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	24	-20.000%
2025-04-17	0.00000005	0.00000005	0.00000005	0.00000005	-16.667%	951	-20.000%
2025-04-16	0.00000005	0.00000006	0.00000005	0.00000006	0.000%	0.019	-33.333%
2025-04-15	0.00000006	0.00000006	0.00000006	0.00000006	+20.000%	0.008	-33.333%
2025-04-14	0.00000006	0.00000006	0.00000005	0.00000005	0.000%	0.141	-20.000%
2025-04-12	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	32	-20.000%
2025-04-11	0.00000006	0.00000006	0.00000004	0.00000005	-16.667%	122,978	-20.000%
2025-04-10	0.00000005	0.00000006	0.00000005	0.00000006	+20.000%	126,283	-33.333%
2025-04-09	0.00000006	0.00000007	0.00000004	0.00000005	-28.571%	174,009	-20.000%
2025-04-08	0.00000006	0.00000007	0.00000005	0.00000007	+40.000%	68,083	-42.857%
2025-04-07	0.00000007	0.00000007	0.00000005	0.00000005	-28.571%	69,848	-20.000%
2025-04-03	0.00000007	0.00000007	0.00000007	0.00000007	+16.667%	0.104	-42.857%
2025-03-30	0.00000006	0.00000006	0.00000006	0.00000006	0.000%	0.026	-33.333%
2025-03-29	0.00000006	0.00000006	0.00000006	0.00000006	0.000%	8	-33.333%
2025-03-28	0.00000006	0.00000006	0.00000006	0.00000006	0.000%	26,205	-33.333%
2025-03-27	0.00000006	0.00000006	0.00000006	0.00000006	0.000%	2,937	-33.333%
2025-03-25	0.00000006	0.00000006	0.00000006	0.00000006	0.000%	0.001	-33.333%
2025-03-24	0.00000006	0.00000006	0.00000006	0.00000006	-14.286%	11,889	-33.333%
2025-03-22	0.00000007	0.00000007	0.00000007	0.00000007	0.000%	0.001	-42.857%
2025-03-21	0.00000006	0.00000007	0.00000006	0.00000007	+16.667%	3,225	-42.857%
2025-03-20	0.00000005	0.00000006	0.00000005	0.00000006	+20.000%	446	-33.333%
2025-03-19	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	0.001	-20.000%
2025-03-18	0.00000006	0.00000006	0.00000005	0.00000005	-16.667%	62,828	-20.000%
2025-03-17	0.00000006	0.00000007	0.00000005	0.00000006	-14.286%	154,208	-33.333%
2025-03-15	0.00000008	0.00000008	0.00000006	0.00000007	-12.500%	136,473	-42.857%
2025-03-14	0.00000009	0.00000009	0.00000007	0.00000008	-11.111%	286,697	-50.000%
2025-03-13	0.00000011	0.00000012	0.00000008	0.00000009	-18.182%	322,586	-55.556%
2025-03-12	0.00000017	0.00000019	0.00000010	0.00000011	-38.889%	317,582	-63.636%
2025-03-11	0.00000054	0.00000054	0.00000002	0.00000018	-65.385%	781,059	-77.778%
2025-03-10	0.00000054	0.00000058	0.00000051	0.00000052	-3.704%	21,187	-92.308%
2025-03-09	0.00000051	0.00000067	0.00000050	0.00000054	+5.882%	74,057	-92.593%
2025-03-08	0.00000044	0.00000097	0.00000044	0.00000051	+13.333%	149,109	-92.157%
2025-03-07	0.00000044	0.00000047	0.00000044	0.00000045	+4.651%	33,822	-91.111%
2025-03-06	0.00000044	0.00000048	0.00000041	0.00000043	0.000%	34,722	-90.698%
2025-03-05	0.00000045	0.00000051	0.00000042	0.00000043	-6.522%	58,176	-90.698%
2025-03-04	0.00000055	0.00000056	0.00000034	0.00000046	-17.857%	156,967	-91.304%
2025-03-03	0.00000054	0.00000058	0.00000050	0.00000056	+3.704%	50,600	-92.857%
2025-03-02	0.00000053	0.00000056	0.00000049	0.00000054	0.000%	25,301	-92.593%
2025-03-01	0.00000055	0.00000055	0.00000051	0.00000054	-3.571%	36,289	-92.593%
2025-02-28	0.00000053	0.00000058	0.00000053	0.00000056	+3.704%	27,489	-92.857%
2025-02-27	0.00000054	0.00000056	0.00000052	0.00000054	0.000%	28,164	-92.593%
2025-02-26	0.00000052	0.00000059	0.00000051	0.00000054	+3.846%	23,860	-92.593%
2025-02-25	0.00000055	0.00000060	0.00000052	0.00000052	-3.704%	26,771	-92.308%
2025-02-24	0.00000060	0.00000060	0.00000052	0.00000054	-8.475%	30,606	-92.593%
2025-02-23	0.00000053	0.00000074	0.00000049	0.00000059	+13.462%	38,465	-93.220%
2025-02-22	0.00000053	0.00000054	0.00000050	0.00000052	0.000%	30,151	-92.308%
2025-02-21	0.00000050	0.00000054	0.00000049	0.00000052	+4.000%	46,127	-92.308%
2025-02-20	0.00000051	0.00000053	0.00000047	0.00000050	0.000%	27,646	-92.000%
2025-02-19	0.00000051	0.00000067	0.00000014	0.00000050	0.000%	16,720	-92.000%
2025-02-18	0.00000054	0.00000054	0.00000050	0.00000050	-7.407%	59,496	-92.000%
2025-02-17	0.00000056	0.00000056	0.00000052	0.00000054	-1.818%	10,102	-92.593%
2025-02-16	0.00000056	0.00000057	0.00000054	0.00000055	0.000%	4,147	-92.727%
2025-02-15	0.00000054	0.00000056	0.00000054	0.00000055	+1.852%	2,834	-92.727%
2025-02-14	0.00000057	0.00000057	0.00000054	0.00000054	-3.571%	9,478	-92.593%
2025-02-13	0.00000058	0.00000058	0.00000055	0.00000056	-5.085%	37,598	-92.857%
2025-02-12	0.00000057	0.00000059	0.00000057	0.00000059	+5.357%	839	-93.220%
2025-02-11	0.00000057	0.00000058	0.00000055	0.00000056	-1.754%	4,157	-92.857%
2025-02-10	0.00000057	0.00000057	0.00000054	0.00000057	-1.724%	7,596	-92.982%
2025-02-09	0.00000057	0.00000059	0.00000055	0.00000058	0.000%	6,264	-93.103%
2025-02-08	0.00000057	0.00000061	0.00000055	0.00000058	+3.571%	17,246	-93.103%
2025-02-07	0.00000057	0.00000058	0.00000054	0.00000056	+3.704%	12,714	-92.857%
2025-02-06	0.00000057	0.00000058	0.00000054	0.00000054	-1.818%	13,796	-92.593%
2025-02-05	0.00000055	0.00000071	0.00000054	0.00000055	0.000%	46,043	-92.727%
2025-02-04	0.00000053	0.00000056	0.00000052	0.00000055	+3.774%	46,365	-92.727%
2025-02-03	0.00000059	0.00000062	0.00000050	0.00000053	-7.018%	60,891	-92.453%
2025-02-02	0.00000067	0.00000067	0.00000057	0.00000057	-14.925%	37,214	-92.982%
2025-02-01	0.00000064	0.00000088	0.00000061	0.00000067	+6.349%	51,084	-94.030%
2025-01-31	0.00000061	0.00000065	0.00000058	0.00000063	+6.780%	15,508	-93.651%
2025-01-30	0.00000061	0.00000063	0.00000059	0.00000059	0.000%	11,164	-93.220%
2025-01-29	0.00000063	0.00000065	0.00000059	0.00000059	-7.813%	16,161	-93.220%
2025-01-28	0.00000064	0.00000066	0.00000062	0.00000064	0.000%	4,063	-93.750%
2025-01-27	0.00000063	0.00000067	0.00000060	0.00000064	+3.226%	22,446	-93.750%
2025-01-26	0.00000062	0.00000067	0.00000062	0.00000062	-1.587%	18,602	-93.548%
2025-01-25	0.00000062	0.00000067	0.00000061	0.00000063	+3.279%	35,882	-93.651%
2025-01-24	0.00000066	0.00000069	0.00000059	0.00000061	-4.688%	37,288	-93.443%
2025-01-23	0.00000068	0.00000068	0.00000063	0.00000064	-1.538%	21,210	-93.750%
2025-01-22	0.00000068	0.00000068	0.00000063	0.00000065	-4.412%	14,111	-93.846%
2025-01-21	0.00000072	0.00000072	0.00000064	0.00000068	-8.108%	56,003	-94.118%
2025-01-20	0.00000072	0.00000075	0.00000067	0.00000074	+4.225%	38,256	-94.595%
2025-01-19	0.00000074	0.00000075	0.00000068	0.00000071	-5.333%	35,605	-94.366%
2025-01-18	0.00000074	0.00000077	0.00000072	0.00000075	+1.351%	15,191	-94.667%
2025-01-17	0.00000077	0.00000081	0.00000069	0.00000074	-1.333%	52,997	-94.595%
2025-01-16	0.00000079	0.00000097	0.00000075	0.00000075	-7.407%	69,342	-94.667%
2025-01-15	0.00000076	0.00000098	0.00000070	0.00000081	+8.000%	47,624	-95.062%
2025-01-14	0.00000081	0.00000082	0.00000069	0.00000075	-8.537%	17,145	-94.667%
2025-01-13	0.00000078	0.00000083	0.00000057	0.00000082	+7.895%	53,615	-95.122%
2025-01-12	0.00000078	0.00000078	0.00000076	0.00000076	-2.564%	9,990	-94.737%
2025-01-11	0.00000078	0.00000082	0.00000075	0.00000078	0.000%	18,726	-94.872%
2025-01-10	0.00000085	0.00000085	0.00000074	0.00000078	-8.235%	46,726	-94.872%
2025-01-09	0.00000086	0.00000093	0.00000082	0.00000085	-1.163%	37,558	-95.294%
2025-01-08	0.00000088	0.00000094	0.00000082	0.00000086	0.000%	4,614	-95.349%
2025-01-07	0.00000088	0.00000094	0.00000086	0.00000086	-2.273%	25,045	-95.349%
2025-01-06	0.00000092	0.00000094	0.00000087	0.00000088	-4.348%	21,391	-95.455%
2025-01-05	0.00000095	0.00000097	0.00000091	0.00000092	-2.128%	6,477	-95.652%
2025-01-04	0.00000096	0.00000097	0.00000091	0.00000094	-2.083%	10,476	-95.745%
2025-01-03	0.00000095	0.00000097	0.00000091	0.00000096	+2.128%	10,637	-95.833%
2025-01-02	0.00000095	0.00000096	0.00000090	0.00000094	-2.083%	9,824	-95.745%
2025-01-01	0.00000098	0.00000101	0.00000095	0.00000096	-1.031%	9,025	-95.833%
2024-12-31	0.00000098	0.00000099	0.00000093	0.00000097	-2.020%	5,387	-95.876%
2024-12-30	0.00000102	0.00000102	0.00000095	0.00000099	-5.714%	5,876	-95.960%
2024-12-29	0.00000100	0.00000105	0.00000097	0.00000105	+5.000%	4,276	-96.190%
2024-12-28	0.00000098	0.00000100	0.00000096	0.00000100	-1.961%	1,576	-96.000%
2024-12-27	0.00000096	0.00000102	0.00000093	0.00000102	+9.677%	2,726	-96.078%
2024-12-26	0.00000097	0.00000102	0.00000092	0.00000093	-2.105%	14,816	-95.699%
2024-12-25	0.00000096	0.00000098	0.00000094	0.00000095	+1.064%	8,834	-95.789%
2024-12-24	0.00000100	0.00000102	0.00000092	0.00000094	-6.000%	22,503	-95.745%
2024-12-23	0.00000095	0.00000104	0.00000095	0.00000100	+7.527%	21,420	-96.000%
2024-12-22	0.00000092	0.00000096	0.00000089	0.00000093	+1.087%	13,803	-95.699%
2024-12-21	0.00000101	0.00000103	0.00000090	0.00000092	-8.000%	22,109	-95.652%
2024-12-20	0.00000105	0.00000105	0.00000088	0.00000100	-3.846%	20,592	-96.000%
2024-12-19	0.00000104	0.00000110	0.00000101	0.00000104	+0.971%	23,566	-96.154%
2024-12-18	0.00000108	0.00000109	0.00000103	0.00000103	-4.630%	8,750	-96.117%
2024-12-17	0.00000105	0.00000112	0.00000102	0.00000108	+2.857%	14,576	-96.296%
2024-12-16	0.00000114	0.00000116	0.00000105	0.00000105	-5.405%	13,025	-96.190%
2024-12-15	0.00000114	0.00000117	0.00000111	0.00000111	-0.893%	10,064	-96.396%
2024-12-14	0.00000118	0.00000119	0.00000111	0.00000112	-5.085%	13,688	-96.429%
2024-12-13	0.00000111	0.00000125	0.00000111	0.00000118	+6.306%	48,387	-96.610%
2024-12-12	0.00000107	0.00000117	0.00000103	0.00000111	+4.717%	37,604	-96.396%
2024-12-11	0.00000114	0.00000114	0.00000104	0.00000106	-7.018%	42,369	-96.226%
2024-12-10	0.00000128	0.00000128	0.00000102	0.00000114	-10.938%	57,758	-96.491%
2024-12-09	0.00000125	0.00000128	0.00000115	0.00000128	+2.400%	26,902	-96.875%
2024-12-08	0.00000120	0.00000128	0.00000119	0.00000125	+2.459%	31,029	-96.800%
2024-12-07	0.00000133	0.00000134	0.00000119	0.00000122	-5.426%	59,142	-96.721%
2024-12-06	0.00000120	0.00000133	0.00000115	0.00000129	+7.500%	25,883	-96.899%
2024-12-05	0.00000125	0.00000130	0.00000112	0.00000120	-4.000%	43,844	-96.667%
2024-12-04	0.00000121	0.00000140	0.00000114	0.00000125	+1.626%	95,280	-96.800%
2024-12-03	0.00000115	0.00000131	0.00000108	0.00000123	+6.957%	117,559	-96.748%
2024-12-02	0.00000109	0.00000116	0.00000102	0.00000115	+7.477%	81,368	-96.522%
2024-12-01	0.00000108	0.00000113	0.00000101	0.00000107	-0.926%	44,552	-96.262%
2024-11-30	0.00000110	0.00000112	0.00000103	0.00000108	-0.917%	26,522	-96.296%
2024-11-29	0.00000117	0.00000120	0.00000104	0.00000109	-6.838%	50,873	-96.330%
2024-11-28	0.00000115	0.00000121	0.00000111	0.00000117	+0.862%	17,566	-96.581%
2024-11-27	0.00000118	0.00000124	0.00000110	0.00000116	-1.695%	35,435	-96.552%
2024-11-26	0.00000120	0.00000124	0.00000110	0.00000118	0.000%	48,004	-96.610%
2024-11-25	0.00000121	0.00000124	0.00000115	0.00000118	-4.839%	55,422	-96.610%
2024-11-24	0.00000116	0.00000124	0.00000112	0.00000124	+7.826%	20,232	-96.774%
2024-11-23	0.00000124	0.00000127	0.00000113	0.00000115	-6.504%	33,933	-96.522%
2024-11-22	0.00000121	0.00000127	0.00000115	0.00000123	-0.806%	43,663	-96.748%
2024-11-21	0.00000121	0.00000137	0.00000114	0.00000124	+1.639%	32,872	-96.774%
2024-11-20	0.00000127	0.00000134	0.00000121	0.00000122	-5.426%	25,404	-96.721%
2024-11-19	0.00000132	0.00000145	0.00000128	0.00000129	-5.147%	54,660	-96.899%
2024-11-18	0.00000127	0.00000146	0.00000124	0.00000136	+7.087%	43,772	-97.059%
2024-11-17	0.00000124	0.00000132	0.00000115	0.00000127	+1.600%	35,696	-96.850%
2024-11-16	0.00000120	0.00000132	0.00000117	0.00000125	+4.167%	63,602	-96.800%
2024-11-15	0.00000118	0.00000137	0.00000112	0.00000120	+0.840%	73,894	-96.667%
2024-11-14	0.00000145	0.00000149	0.00000117	0.00000119	-12.500%	46,979	-96.639%
2024-11-13	0.00000150	0.00000156	0.00000125	0.00000136	-10.526%	52,808	-97.059%
2024-11-12	0.00000137	0.00000206	0.00000122	0.00000152	+10.949%	129,110	-97.368%
2024-11-11	0.00000103	0.00000151	0.00000102	0.00000137	+33.010%	326,276	-97.080%
2024-11-10	0.00000092	0.00000116	0.00000083	0.00000103	+11.957%	93,744	-96.117%
2024-11-09	0.00000094	0.00000095	0.00000086	0.00000092	-2.128%	39,838	-95.652%
2024-11-08	0.00000097	0.00000099	0.00000091	0.00000094	-5.051%	20,346	-95.745%
2024-11-07	0.00000117	0.00000117	0.00000071	0.00000099	-16.102%	116,447	-95.960%
2024-11-06	0.00000111	0.00000126	0.00000097	0.00000118	+6.306%	35,479	-96.610%
2024-11-05	0.00000109	0.00000117	0.00000103	0.00000111	+1.835%	19,196	-96.396%
2024-11-04	0.00000113	0.00000120	0.00000108	0.00000109	+0.926%	11,758	-96.330%
2024-11-03	0.00000113	0.00000123	0.00000108	0.00000108	-10.744%	17,924	-96.296%
2024-11-02	0.00000112	0.00000123	0.00000103	0.00000121	+10.000%	17,789	-96.694%
2024-11-01	0.00000112	0.00000119	0.00000105	0.00000110	-3.509%	7,188	-96.364%
2024-10-31	0.00000125	0.00000129	0.00000105	0.00000114	-6.557%	29,804	-96.491%
2024-10-30	0.00000115	0.00000130	0.00000114	0.00000122	+5.172%	12,973	-96.721%
2024-10-29	0.00000127	0.00000129	0.00000105	0.00000116	-7.937%	23,117	-96.552%
2024-10-28	0.00000129	0.00000133	0.00000119	0.00000126	-5.263%	29,512	-96.825%
2024-10-27	0.00000123	0.00000145	0.00000120	0.00000133	+8.130%	21,418	-96.992%
2024-10-26	0.00000124	0.00000128	0.00000120	0.00000123	0.000%	11,713	-96.748%
2024-10-25	0.00000118	0.00000136	0.00000116	0.00000123	+3.361%	22,400	-96.748%
2024-10-24	0.00000125	0.00000127	0.00000112	0.00000119	-7.031%	9,315	-96.639%
2024-10-23	0.00000127	0.00000128	0.00000124	0.00000128	+0.787%	5,629	-96.875%
2024-10-22	0.00000122	0.00000127	0.00000119	0.00000127	+6.723%	8,486	-96.850%
2024-10-21	0.00000114	0.00000121	0.00000112	0.00000119	+4.386%	9,228	-96.639%
2024-10-20	0.00000119	0.00000121	0.00000112	0.00000114	-3.390%	8,804	-96.491%
2024-10-19	0.00000112	0.00000126	0.00000112	0.00000118	+5.357%	3,467	-96.610%
2024-10-18	0.00000127	0.00000129	0.00000108	0.00000112	-15.789%	23,024	-96.429%
2024-10-17	0.00000132	0.00000136	0.00000125	0.00000133	-0.746%	16,313	-96.992%
2024-10-16	0.00000121	0.00000147	0.00000115	0.00000134	+11.667%	126,258	-97.015%
2024-10-15	0.00000105	0.00000126	0.00000103	0.00000120	+14.286%	41,655	-96.667%
2024-10-14	0.00000121	0.00000122	0.00000101	0.00000105	-13.223%	20,585	-96.190%
2024-10-13	0.00000114	0.00000124	0.00000110	0.00000121	+8.036%	17,947	-96.694%
2024-10-12	0.00000106	0.00000114	0.00000106	0.00000112	+5.660%	7,467	-96.429%
2024-10-11	0.00000110	0.00000117	0.00000105	0.00000106	-4.505%	17,862	-96.226%
2024-10-10	0.00000111	0.00000117	0.00000105	0.00000111	-0.893%	27,326	-96.396%
2024-10-09	0.00000112	0.00000117	0.00000108	0.00000112	+3.704%	5,248	-96.429%
2024-10-08	0.00000117	0.00000117	0.00000108	0.00000108	-9.244%	7,126	-96.296%
2024-10-07	0.00000115	0.00000119	0.00000101	0.00000119	0.000%	60,195	-96.639%
2024-10-06	0.00000113	0.00000119	0.00000113	0.00000119	+0.847%	4,163	-96.639%
2024-10-05	0.00000119	0.00000121	0.00000118	0.00000118	-0.840%	6,803	-96.610%
2024-10-04	0.00000122	0.00000125	0.00000112	0.00000119	-2.459%	10,590	-96.639%
2024-10-03	0.00000121	0.00000125	0.00000117	0.00000122	-1.613%	17,017	-96.721%
2024-10-02	0.00000132	0.00000132	0.00000117	0.00000124	-4.615%	22,127	-96.774%
2024-10-01	0.00000128	0.00000138	0.00000119	0.00000130	0.000%	23,821	-96.923%
2024-09-30	0.00000127	0.00000132	0.00000118	0.00000130	+4.839%	25,532	-96.923%
2024-09-29	0.00000130	0.00000131	0.00000118	0.00000124	-2.362%	28,911	-96.774%
2024-09-28	0.00000126	0.00000131	0.00000117	0.00000127	+1.600%	21,748	-96.850%
2024-09-27	0.00000129	0.00000138	0.00000125	0.00000125	-2.344%	25,603	-96.800%
2024-09-26	0.00000131	0.00000134	0.00000121	0.00000128	-1.538%	10,351	-96.875%
2024-09-25	0.00000120	0.00000155	0.00000120	0.00000130	+9.244%	36,724	-96.923%
2024-09-24	0.00000127	0.00000131	0.00000111	0.00000119	-8.462%	15,324	-96.639%
2024-09-23	0.00000123	0.00000131	0.00000123	0.00000130	+1.563%	24,540	-96.923%
2024-09-22	0.00000124	0.00000130	0.00000123	0.00000128	+4.065%	18,726	-96.875%
2024-09-21	0.00000119	0.00000123	0.00000112	0.00000123	+1.653%	22,147	-96.748%
2024-09-20	0.00000112	0.00000152	0.00000112	0.00000121	+8.036%	66,181	-96.694%
2024-09-19	0.00000110	0.00000114	0.00000105	0.00000112	+6.667%	15,037	-96.429%
2024-09-18	0.00000112	0.00000112	0.00000105	0.00000105	-7.080%	11,592	-96.190%
2024-09-17	0.00000116	0.00000116	0.00000108	0.00000113	-3.419%	13,160	-96.460%
2024-09-16	0.00000115	0.00000118	0.00000108	0.00000117	+1.739%	39,073	-96.581%
2024-09-15	0.00000116	0.00000116	0.00000110	0.00000115	0.000%	9,342	-96.522%
2024-09-14	0.00000116	0.00000118	0.00000109	0.00000115	-1.709%	43,490	-96.522%
2024-09-13	0.00000134	0.00000134	0.00000098	0.00000117	-13.333%	56,170	-96.581%
2024-09-12	0.00000136	0.00000136	0.00000135	0.00000135	+0.746%	3,470	-97.037%
2024-09-11	0.00000140	0.00000141	0.00000130	0.00000134	-3.597%	10,396	-97.015%
2024-09-10	0.00000139	0.00000142	0.00000135	0.00000139	0.000%	6,601	-97.122%
2024-09-09	0.00000138	0.00000140	0.00000133	0.00000139	-0.714%	12,460	-97.122%
2024-09-08	0.00000138	0.00000144	0.00000137	0.00000140	-0.709%	11,903	-97.143%
2024-09-07	0.00000140	0.00000144	0.00000131	0.00000141	-0.704%	18,541	-97.163%
2024-09-06	0.00000138	0.00000142	0.00000130	0.00000142	+3.650%	17,972	-97.183%
2024-09-05	0.00000131	0.00000140	0.00000131	0.00000137	+3.788%	16,721	-97.080%
2024-09-04	0.00000135	0.00000136	0.00000128	0.00000132	-2.222%	9,383	-96.970%
2024-09-03	0.00000131	0.00000135	0.00000130	0.00000135	+3.846%	4,060	-97.037%
2024-09-02	0.00000134	0.00000134	0.00000124	0.00000130	-2.985%	19,570	-96.923%
2024-09-01	0.00000132	0.00000136	0.00000130	0.00000134	+2.290%	15,086	-97.015%
2024-08-31	0.00000133	0.00000133	0.00000130	0.00000131	-0.758%	5,875	-96.947%
2024-08-30	0.00000137	0.00000138	0.00000127	0.00000132	-0.752%	17,316	-96.970%
2024-08-29	0.00000131	0.00000137	0.00000129	0.00000133	-0.746%	9,062	-96.992%
2024-08-28	0.00000132	0.00000134	0.00000132	0.00000134	+3.077%	3,145	-97.015%
2024-08-27	0.00000126	0.00000138	0.00000126	0.00000130	+1.563%	50,787	-96.923%
2024-08-26	0.00000129	0.00000132	0.00000125	0.00000128	-0.775%	12,804	-96.875%
2024-08-25	0.00000132	0.00000132	0.00000129	0.00000129	0.000%	4,088	-96.899%
2024-08-24	0.00000126	0.00000132	0.00000122	0.00000129	+2.381%	22,849	-96.899%
2024-08-23	0.00000128	0.00000133	0.00000122	0.00000126	-1.563%	47,591	-96.825%
2024-08-22	0.00000129	0.00000131	0.00000126	0.00000128	-2.290%	30,169	-96.875%
2024-08-21	0.00000130	0.00000135	0.00000126	0.00000131	-1.504%	41,343	-96.947%
2024-08-20	0.00000133	0.00000133	0.00000124	0.00000133	+0.758%	26,538	-96.992%
2024-08-19	0.00000129	0.00000135	0.00000123	0.00000132	+3.125%	71,503	-96.970%
2024-08-18	0.00000131	0.00000132	0.00000123	0.00000128	-0.775%	23,315	-96.875%
2024-08-17	0.00000131	0.00000137	0.00000123	0.00000129	-3.008%	40,412	-96.899%
2024-08-16	0.00000137	0.00000139	0.00000126	0.00000133	-4.317%	23,053	-96.992%
2024-08-15	0.00000133	0.00000142	0.00000126	0.00000139	+4.511%	37,233	-97.122%
2024-08-14	0.00000131	0.00000135	0.00000126	0.00000133	+1.527%	22,490	-96.992%
2024-08-13	0.00000136	0.00000138	0.00000127	0.00000131	-2.963%	23,562	-96.947%
2024-08-12	0.00000131	0.00000138	0.00000127	0.00000135	+0.746%	31,107	-97.037%
2024-08-11	0.00000132	0.00000139	0.00000127	0.00000134	+0.752%	30,756	-97.015%
2024-08-10	0.00000129	0.00000137	0.00000128	0.00000133	+4.724%	16,328	-96.992%
2024-08-09	0.00000144	0.00000144	0.00000122	0.00000127	-12.414%	44,709	-96.850%
2024-08-08	0.00000146	0.00000146	0.00000127	0.00000145	+0.694%	53,070	-97.241%
2024-08-07	0.00000157	0.00000157	0.00000128	0.00000144	-8.280%	71,407	-97.222%
2024-08-06	0.00000163	0.00000163	0.00000132	0.00000157	-3.681%	68,526	-97.452%
2024-08-05	0.00000161	0.00000172	0.00000145	0.00000163	0.000%	81,382	-97.546%
2024-08-04	0.00000155	0.00000163	0.00000153	0.00000163	+5.161%	22,558	-97.546%
2024-08-03	0.00000158	0.00000160	0.00000146	0.00000155	-1.899%	8,676	-97.419%
2024-08-02	0.00000151	0.00000160	0.00000142	0.00000158	+4.636%	15,369	-97.468%
2024-08-01	0.00000153	0.00000163	0.00000145	0.00000151	-1.307%	24,530	-97.351%
2024-07-31	0.00000152	0.00000154	0.00000140	0.00000153	+0.658%	32,516	-97.386%
2024-07-30	0.00000146	0.00000152	0.00000141	0.00000152	+3.401%	9,009	-97.368%
2024-07-29	0.00000143	0.00000149	0.00000141	0.00000147	+2.797%	8,667	-97.279%
2024-07-28	0.00000148	0.00000148	0.00000140	0.00000143	-1.379%	2,935	-97.203%
2024-07-27	0.00000153	0.00000153	0.00000145	0.00000145	-3.974%	5,418	-97.241%
2024-07-26	0.00000149	0.00000155	0.00000141	0.00000151	+1.342%	9,735	-97.351%
2024-07-25	0.00000156	0.00000159	0.00000149	0.00000149	-4.487%	7,510	-97.315%
2024-07-24	0.00000158	0.00000158	0.00000151	0.00000156	-1.266%	7,914	-97.436%
2024-07-23	0.00000155	0.00000159	0.00000152	0.00000158	+2.597%	13,424	-97.468%
2024-07-22	0.00000163	0.00000168	0.00000151	0.00000154	-6.098%	17,797	-97.403%
2024-07-21	0.00000162	0.00000201	0.00000142	0.00000164	+4.459%	48,584	-97.561%
2024-07-20	0.00000169	0.00000169	0.00000155	0.00000157	-7.647%	8,761	-97.452%
2024-07-19	0.00000171	0.00000177	0.00000162	0.00000170	0.000%	27,733	-97.647%

.dark-mode .CRyDPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CRyDPs{ color: #333333; background-color: white; border: 2px solid #333333; }OCCBTCOCC / Bitcoincrypto

OCCBTC
OCC / Bitcoin
crypto