Dark

Check out our Level2View

NXPCUSDT
NXPC / Tether USD
crypto Huobi

Real-time

May 23, 2025 1:57:11 PM EDT

2.0403USDT+8.793%(+0.1649)9,594,757NXPC19,246,939USDT

2.0393Bid 2.0418Ask 0.0025Spread

Overview Historical Depth Trends

Composite
2.0416 Binance
2.0416 Huobi
2.0403

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	1.9012	2.1584	1.8541	2.0403	+10.880%	8,319,120	0.000%
2025-05-22	1.9260	1.9449	1.7874	1.8401	-4.510%	12,773,965	+10.880%
2025-05-21	1.8754	1.9927	1.8216	1.9270	+2.708%	8,913,148	+5.880%
2025-05-20	1.9328	2.0527	1.7794	1.8762	-2.994%	8,144,662	+8.746%
2025-05-19	2.2563	2.3686	1.8858	1.9341	-14.280%	8,767,914	+5.491%
2025-05-18	2.2283	2.3867	2.1371	2.2563	+1.252%	1,219,984	-9.573%
2025-05-17	2.7250	2.7397	2.1525	2.2284	-18.227%	1,414,069	-8.441%
2025-05-16	0.2500	2.7508	0.2500	2.7251	0.000%	523,223	-25.129%

Share