Dark

NVDAUSD
NVDA / United States dollar
crypto

Inactive

Nov 11, 2022 10:07:00 PM EST

145.75USD-14.416%(-24.55)220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	169.5500	169.5500	121.0000	145.7500	-14.416%	22	0.000%
2022-11-11	100.2000	219.9500	100.2000	170.3000	+53.770%	301	-14.416%
2022-11-10	153.2000	280.2000	81.2500	110.7500	-27.709%	1,483	+31.603%
2022-11-09	144.7500	195.9500	116.7000	153.2000	+5.838%	2,593	-4.863%
2022-11-08	142.1000	147.8000	139.3500	144.7500	+1.865%	899	+0.691%
2022-11-07	140.7000	143.5000	139.8000	142.1000	+0.995%	997	+2.569%
2022-11-06	142.0000	142.0000	140.7000	140.7000	-0.915%	25	+3.589%
2022-11-05	141.3000	142.0000	140.6500	142.0000	+0.495%	2	+2.641%
2022-11-04	134.3000	141.8500	134.3000	141.3000	+5.212%	93	+3.149%
2022-11-03	131.5000	137.5500	129.3000	134.3000	+2.129%	402	+8.526%
2022-11-02	137.5500	141.3000	131.5000	131.5000	-4.398%	78	+10.837%
2022-11-01	135.5000	138.6500	134.3000	137.5500	+1.513%	1,133	+5.961%
2022-10-31	139.4000	139.4000	133.7500	135.5000	-2.798%	1,121	+7.565%
2022-10-30	139.0500	140.4500	138.3000	139.4000	+0.252%	23	+4.555%
2022-10-29	137.8000	139.8500	137.8000	139.0500	+0.907%	39	+4.818%
2022-10-28	130.1000	138.5000	129.3500	137.8000	+5.919%	137	+5.769%
2022-10-27	135.0000	137.5500	128.3500	130.1000	-3.630%	630	+12.029%
2022-10-26	128.7000	135.2000	127.3000	135.0000	+4.895%	168	+7.963%
2022-10-25	125.1500	132.9000	125.1500	128.7000	+2.837%	170	+13.248%
2022-10-24	125.9500	127.3000	121.0000	125.1500	-0.635%	659	+16.460%
2022-10-23	126.2000	126.2000	125.1000	125.9500	-0.198%	3	+15.721%
2022-10-22	124.4500	126.7000	124.4000	126.2000	+1.406%	15	+15.491%
2022-10-21	119.5000	125.0500	119.0500	124.4500	+4.142%	120	+17.115%
2022-10-20	119.6500	127.8000	119.1000	119.5000	-0.125%	214	+21.967%
2022-10-19	121.9000	123.6500	118.3500	119.6500	-1.846%	21	+21.814%
2022-10-18	121.0500	124.7500	116.1500	121.9000	+0.702%	103	+19.565%
2022-10-17	113.4000	121.0500	112.3000	121.0500	+6.746%	1,281	+20.405%
2022-10-16	113.4000	113.4000	112.0500	113.4000	0.000%	2	+28.527%
2022-10-15	112.4500	113.8500	112.0000	113.4000	+0.845%	55	+28.527%
2022-10-14	120.5000	121.9500	112.4500	112.4500	-6.680%	800	+29.613%
2022-10-13	115.2000	120.5000	108.3000	120.5000	+4.601%	277	+20.954%
2022-10-12	115.7000	118.3000	113.5000	115.2000	-0.432%	58	+26.519%
2022-10-11	117.0500	118.4500	113.2500	115.7000	-1.153%	105	+25.972%
2022-10-10	120.9000	121.1000	114.0000	117.0500	-3.184%	415	+24.519%
2022-10-09	121.8500	121.8500	120.6500	120.9000	-0.780%	33	+20.554%
2022-10-08	121.4000	121.8500	121.4000	121.8500	+0.371%	2	+19.614%
2022-10-07	128.1000	129.3500	120.5500	121.4000	-5.230%	775	+20.058%
2022-10-06	132.7000	136.4000	127.5500	128.1000	-3.466%	218	+13.778%
2022-10-05	132.2000	133.3500	126.1500	132.7000	+0.378%	78	+9.834%
2022-10-04	125.9000	132.2000	125.6000	132.2000	+5.004%	317	+10.250%
2022-10-03	121.8500	126.3500	119.4000	125.9000	+3.324%	150	+15.766%
2022-10-02	122.9000	122.9000	121.8000	121.8500	-0.854%	0.08264016	+19.614%
2022-10-01	122.4000	122.9500	122.4000	122.9000	+0.408%	2	+18.592%
2022-09-30	122.2500	126.7000	121.0000	122.4000	+0.123%	1,271	+19.077%
2022-09-29	127.3000	127.8000	120.1500	122.2500	-3.967%	136	+19.223%
2022-09-28	124.7000	127.9500	120.7500	127.3000	+2.085%	577	+14.493%
2022-09-27	122.8000	128.3500	122.8000	124.7000	+1.547%	1,756	+16.881%
2022-09-26	125.7000	126.3000	122.0000	122.8000	-2.307%	3,339	+18.689%
2022-09-25	126.3500	126.3500	124.4500	125.7000	-0.514%	53	+15.951%
2022-09-24	124.3500	126.3500	124.3000	126.3500	+1.608%	45	+15.354%
2022-09-23	126.4500	126.9000	122.7500	124.3500	-1.661%	1,481	+17.209%
2022-09-22	131.3000	134.2000	125.0500	126.4500	-3.694%	350	+15.263%
2022-09-21	132.4500	139.8500	131.0500	131.3000	-0.868%	1,186	+11.005%
2022-09-20	134.2500	135.4500	131.3500	132.4500	-1.341%	24	+10.042%
2022-09-19	133.0000	134.2500	130.0500	134.2500	+0.940%	189	+8.566%
2022-09-18	132.0000	133.4000	132.0000	133.0000	+0.758%	0.38572289	+9.586%
2022-09-17	132.0500	133.4000	131.5500	132.0000	-0.038%	13	+10.417%
2022-09-16	128.9500	132.0500	126.6500	132.0500	+2.404%	147	+10.375%
2022-09-15	132.6000	132.8000	127.5000	128.9500	-2.753%	188	+13.028%
2022-09-14	132.2500	133.4000	129.4000	132.6000	+0.265%	97	+9.917%
2022-09-13	145.2500	146.8500	131.5000	132.2500	-8.950%	458	+10.208%
2022-09-12	144.6000	146.3500	141.9500	145.2500	+0.450%	488	+0.344%
2022-09-11	142.9500	144.6000	142.9500	144.6000	+1.154%	27	+0.795%
2022-09-10	144.9000	145.1000	142.9500	142.9500	-1.346%	3	+1.959%
2022-09-09	140.8500	145.4500	140.6500	144.9000	+2.875%	146	+0.587%
2022-09-08	137.5000	140.8500	134.4000	140.8500	+2.436%	88	+3.479%
2022-09-07	135.5000	138.2000	133.3500	137.5000	+1.476%	286	+6.000%
2022-09-06	136.4500	138.8500	134.0000	135.5000	-0.696%	1,512	+7.565%
2022-09-05	136.2000	138.7000	135.0500	136.4500	+0.184%	100	+6.816%
2022-09-04	138.1000	138.1000	135.5000	136.2000	-1.376%	126	+7.012%
2022-09-03	137.9500	138.8000	136.8000	138.1000	+0.109%	13	+5.539%
2022-09-02	139.5000	141.9000	136.8000	137.9500	-1.111%	851	+5.654%
2022-09-01	141.4500	145.2500	133.3500	139.5000	-1.379%	1,211	+4.480%
2022-08-31	155.4500	157.1000	141.3500	141.4500	-9.006%	1,660	+3.040%
2022-08-30	158.6500	161.6000	152.1000	155.4500	-2.017%	1,288	-6.240%
2022-08-29	162.3500	163.2500	157.4000	158.6500	-2.279%	558	-8.131%
2022-08-28	162.2000	162.6500	160.6500	162.3500	+0.092%	8	-10.225%
2022-08-27	162.9000	163.2000	162.2000	162.2000	-0.430%	66	-10.142%
2022-08-26	179.8500	180.6000	162.7000	162.9000	-9.425%	1,510	-10.528%
2022-08-25	165.4500	179.8500	164.9500	179.8500	+8.704%	93	-18.960%
2022-08-24	171.9500	178.1500	158.2500	165.4500	-3.780%	86	-11.907%
2022-08-23	171.0000	174.7500	168.7000	171.9500	+0.556%	182	-15.237%
2022-08-22	177.4000	177.4000	170.2000	171.0000	+5,600.000%	62	-14.766%
2022-08-21	176.3000	177.7500	3.0000	3.0000	-98.636%	1	+4,758.333%
2022-08-20	177.8500	220.0000	176.3000	220.0000	+23.700%	48	-33.750%
2022-08-19	187.5000	188.0000	177.8500	177.8500	-5.147%	170	-18.049%
2022-08-18	182.2500	189.0000	181.2000	187.5000	+2.881%	224	-22.267%
2022-08-17	188.5500	189.3000	181.9000	182.2500	-3.341%	283	-20.027%
2022-08-16	190.1000	191.4500	185.4000	188.5500	-0.815%	26	-22.700%
2022-08-15	188.1500	191.6500	185.7500	190.1000	+1.036%	320	-23.330%
2022-08-14	187.7000	188.8000	187.3500	188.1500	+0.240%	3	-22.535%
2022-08-13	187.3500	187.7000	187.3500	187.7000	+0.187%	10	-22.349%
2022-08-12	180.9000	187.3500	180.1000	187.3500	+3.566%	90	-22.204%
2022-08-11	180.8000	187.2500	179.2500	180.9000	+0.055%	137	-19.431%
2022-08-10	170.0000	181.5500	169.8000	180.8000	+6.353%	74	-19.386%
2022-08-09	176.4500	177.8500	167.9000	170.0000	-3.655%	628	-14.265%
2022-08-08	189.4500	191.7500	172.5000	176.4500	-6.862%	1,346	-17.399%
2022-08-07	189.8500	189.8500	189.4000	189.4500	-0.211%	0.52578468	-23.067%
2022-08-06	189.7500	189.8500	188.3000	189.8500	+0.053%	76	-23.229%
2022-08-05	192.7500	193.0500	187.0000	189.7500	-1.556%	355	-23.188%
2022-08-04	188.6500	192.7500	187.9500	192.7500	+2.173%	390	-24.384%
2022-08-03	181.3000	189.7000	181.1000	188.6500	+4.054%	279	-22.741%
2022-08-02	185.5500	190.0500	181.3000	181.3000	-2.290%	55	-19.608%
2022-08-01	180.6500	188.6000	180.6500	185.5500	+2.712%	148	-21.450%
2022-07-31	182.7000	182.7000	180.6500	180.6500	-1.122%	73	-19.319%
2022-07-30	181.7500	182.7000	181.2000	182.7000	+0.523%	0.96967481	-20.224%
2022-07-29	179.8500	182.8000	177.8000	181.7500	+1.056%	462	-19.807%
2022-07-28	177.9000	181.2500	174.9500	179.8500	+1.096%	235	-18.960%
2022-07-27	168.7500	179.4000	168.5000	177.9000	+5.422%	1,560	-18.072%
2022-07-26	169.4500	170.0000	165.1000	168.7500	+0.034%	3,371	-13.630%
2022-07-25	173.0000	174.4000	167.0500	168.6930	-2.490%	499	-13.600%
2022-07-24	172.1500	173.4500	172.1500	173.0000	+0.494%	2	-15.751%
2022-07-23	172.0500	173.4500	171.8500	172.1500	-0.310%	31	-15.335%
2022-07-22	177.6500	179.5500	171.7500	172.6850	-3.588%	2,625	-15.598%
2022-07-21	176.6500	181.6000	170.0000	179.1120	+23.477%	774	-18.626%
2022-07-20	172.3000	179.3500	105.2120	145.0570	-15.811%	2,603	+0.478%
2022-07-19	161.2000	172.5000	160.5000	172.3000	+6.886%	2,376	-15.409%
2022-07-18	159.2500	169.0000	159.0000	161.2000	+1.224%	4,694	-9.584%
2022-07-17	159.1000	159.2500	158.8000	159.2500	+0.094%	4	-8.477%
2022-07-16	157.8000	159.3000	157.0000	159.1000	+0.824%	51	-8.391%
2022-07-15	155.1500	158.3500	154.1000	157.8000	+1.708%	498	-7.636%
2022-07-14	150.5000	155.1500	147.5000	155.1500	+3.090%	769	-6.059%
2022-07-13	150.8000	153.8500	145.0000	150.5000	-0.199%	1,963	-3.156%
2022-07-12	151.5500	153.5500	148.9500	150.8000	-0.495%	989	-3.349%
2022-07-11	157.8000	158.5500	150.6500	151.5500	-3.961%	984	-3.827%
2022-07-10	157.9000	159.0000	157.8000	157.8000	-0.063%	50	-7.636%
2022-07-09	158.3000	159.0000	157.8000	157.9000	-0.253%	130	-7.695%
2022-07-08	158.1500	160.3500	154.3000	158.3000	+0.095%	379	-7.928%
2022-07-07	151.7500	159.4000	151.0500	158.1500	+4.217%	576	-7.841%
2022-07-06	149.5000	153.1000	148.2000	151.7500	+1.505%	428	-3.954%
2022-07-05	146.0000	150.0000	141.0000	149.5000	+2.397%	156	-2.508%
2022-07-04	144.7000	146.0000	142.9500	146.0000	+0.898%	4	-0.171%
2022-07-03	145.0000	145.2000	143.9000	144.7000	-0.207%	5	+0.726%
2022-07-02	145.1000	145.1000	144.7500	145.0000	-0.069%	9	+0.517%
2022-07-01	150.4500	151.3500	144.3500	145.1000	-3.556%	276	+0.448%
2022-06-30	156.1000	156.1000	149.0000	150.4500	-3.619%	650	-3.124%
2022-06-29	160.2500	160.4000	152.3500	156.1000	-2.590%	189	-6.630%
2022-06-28	168.4500	171.8000	159.7500	160.2500	-5.093%	346	-9.048%
2022-06-27	172.1000	174.7500	166.7500	168.8500	-1.888%	47	-13.681%
2022-06-26	172.2000	172.2000	171.8000	172.1000	-0.058%	2	-15.311%
2022-06-25	171.9000	172.2000	170.7000	172.2000	+0.175%	4	-15.360%
2022-06-24	162.2500	171.9000	162.0500	171.9000	+5.948%	1,889	-15.212%
2022-06-23	162.2000	166.3500	158.9000	162.2500	+0.031%	166	-10.169%
2022-06-22	165.9500	166.5500	159.7500	162.2000	-2.260%	54	-10.142%
2022-06-21	158.6000	170.0000	158.4000	165.9500	+4.634%	786	-12.172%
2022-06-20	158.4500	160.8000	158.3000	158.6000	+0.095%	510	-8.102%
2022-06-19	159.4500	159.4500	158.0000	158.4500	-0.627%	3	-8.015%
2022-06-18	158.3500	159.4500	157.2000	159.4500	+0.695%	9	-8.592%
2022-06-17	156.7500	159.7000	153.7500	158.3500	+1.021%	25	-7.957%
2022-06-16	167.2000	168.1000	154.5000	156.7500	-6.250%	51	-7.018%
2022-06-15	160.0000	168.4000	159.0500	167.2000	+4.500%	122	-12.829%
2022-06-14	157.4500	160.6500	154.5500	160.0000	+1.620%	54	-8.906%
2022-06-13	168.1500	169.2000	156.7000	157.4500	-6.363%	234	-7.431%
2022-06-12	169.1500	170.8500	168.1500	168.1500	-0.591%	3	-13.321%
2022-06-11	170.3500	170.9000	169.1000	169.1500	-0.704%	5	-13.834%
2022-06-10	180.8500	181.6500	169.0500	170.3500	-5.806%	115	-14.441%
2022-06-09	186.3000	189.2000	180.6000	180.8500	-2.925%	246	-19.408%
2022-06-08	189.3000	191.7000	185.8000	186.3000	-1.585%	156	-21.766%
2022-06-07	187.5500	189.8500	183.2500	189.3000	+0.933%	128	-23.006%
2022-06-06	187.7500	192.9000	186.1000	187.5500	-0.107%	47	-22.287%
2022-06-05	188.1000	188.1000	187.1500	187.7500	-0.186%	1	-22.370%
2022-06-04	187.2500	188.1000	187.2500	188.1000	+0.454%	7	-22.515%
2022-06-03	197.0000	198.5500	185.6500	187.2500	-4.949%	73	-22.163%
2022-06-02	183.2500	197.4500	182.4000	197.0000	+7.503%	17	-26.015%
2022-06-01	187.5000	190.4000	181.6500	183.2500	-2.267%	67	-20.464%
2022-05-31	189.9000	191.2000	184.0000	187.5000	-1.264%	87	-22.267%
2022-05-30	191.1000	194.8000	188.6000	189.9000	-0.628%	68	-23.249%
2022-05-29	190.2500	191.1000	189.0500	191.1000	+31,750.000%	2	-23.731%
2022-05-28	189.8500	191.7000	0.6000	0.6000	-99.684%	274	+24,191.667%
2022-05-27	179.2500	190.0000	178.3000	189.8500	+5.914%	462	-23.229%
2022-05-26	159.9500	180.7000	158.2500	179.2500	+12.066%	406	-18.689%
2022-05-25	162.9000	170.9500	156.1000	159.9500	-1.811%	95	-8.878%
2022-05-24	166.9000	167.6500	158.2500	162.9000	-2.397%	61	-10.528%
2022-05-23	169.0500	170.9000	158.0000	166.9000	-1.272%	56	-12.672%
2022-05-22	167.0000	169.0500	166.3000	169.0500	+1.228%	100	-13.783%
2022-05-21	166.8000	167.9000	166.3000	167.0000	+0.120%	12	-12.725%
2022-05-20	173.0500	176.8000	157.8500	166.8000	-3.612%	130	-12.620%
2022-05-19	166.4000	176.8000	164.9500	173.0500	+3.996%	98	-15.776%
2022-05-18	183.5000	183.5000	166.2500	166.4000	-9.319%	60	-12.410%
2022-05-17	173.2000	188.7000	172.1000	183.5000	+5.947%	45	-20.572%
2022-05-16	179.7500	180.5000	171.6500	173.2000	-3.644%	22	-15.849%
2022-05-15	179.7500	179.7500	178.1000	179.7500	0.000%	12	-18.915%
2022-05-14	178.1500	179.7500	177.9000	179.7500	+0.898%	54	-18.915%
2022-05-13	163.7500	178.9500	161.7500	178.1500	+8.794%	219	-18.187%
2022-05-12	166.4500	167.8000	156.8000	163.7500	-1.622%	359	-10.992%
2022-05-11	175.9000	180.7500	166.3500	166.4500	-5.372%	240	-12.436%
2022-05-10	170.2500	181.7500	169.1000	175.9000	+3.319%	103	-17.140%
2022-05-09	185.0000	185.0500	168.7500	170.2500	-7.973%	180	-14.391%
2022-05-08	185.1000	185.4500	185.0000	185.0000	-0.054%	5	-21.216%
2022-05-07	185.8000	186.5000	185.1000	185.1000	-0.377%	4	-21.259%
2022-05-06	189.4500	195.0500	180.4000	185.8000	-1.927%	105	-21.555%
2022-05-05	202.9000	203.4000	185.5500	189.4500	-6.629%	448	-23.067%
2022-05-04	200.7000	203.6000	188.0500	202.9000	+1.096%	194	-28.167%
2022-05-03	195.5500	200.8500	192.0000	200.7000	+2.634%	24	-27.379%
2022-05-02	186.5000	195.8000	183.7500	195.5500	+4.853%	58	-25.467%
2022-05-01	186.7000	187.9500	186.1000	186.5000	-0.107%	16	-21.850%
2022-04-30	185.8500	187.9000	185.8500	186.7000	+0.457%	16	-21.934%
2022-04-29	193.0000	201.4500	185.6000	185.8500	-3.705%	671	-21.577%
2022-04-28	187.8500	200.2000	185.5500	193.0000	+188.103%	92	-24.482%
2022-04-27	187.3000	191.5000	66.9900	66.9900	-64.234%	64	+117.570%
2022-04-26	199.7500	201.0000	182.0000	187.3000	-6.233%	122	-22.184%
2022-04-25	193.8000	199.7500	190.1000	199.7500	+3.070%	198	-27.034%
2022-04-24	194.0000	194.3000	193.0500	193.8000	-0.103%	108	-24.794%
2022-04-23	194.4500	194.4500	193.0000	194.0000	-0.231%	3	-24.871%
2022-04-22	201.5000	204.6000	193.3500	194.4500	-3.499%	185	-25.045%
2022-04-21	216.2000	224.0000	200.4500	201.5000	-6.799%	538	-27.667%
2022-04-20	219.3000	226.4000	212.4000	216.2000	-1.414%	179	-32.586%
2022-04-19	220.4000	223.6500	213.7000	219.3000	-0.499%	46	-33.539%
2022-04-18	212.3000	220.8000	211.0500	220.4000	+3.815%	323	-33.870%
2022-04-17	213.0500	216.4500	211.6500	212.3000	-0.352%	13	-31.347%
2022-04-16	213.1000	213.2000	212.6500	213.0500	-0.023%	2	-31.589%
2022-04-15	212.6500	213.2000	212.2000	213.1000	+0.212%	5	-31.605%
2022-04-14	222.7500	227.5000	212.0500	212.6500	-4.534%	1,137	-31.460%
2022-04-13	215.4500	224.1500	215.4000	222.7500	+3.388%	81	-34.568%
2022-04-12	218.9000	228.2500	213.0000	215.4500	-1.576%	100	-32.351%
2022-04-11	231.0500	231.4000	217.1000	218.9000	-5.259%	239	-33.417%
2022-04-10	230.8000	231.8500	230.8000	231.0500	+0.108%	6	-36.918%
2022-04-09	231.2000	231.9000	230.8000	230.8000	-0.173%	24	-36.850%
2022-04-08	242.4500	245.0500	231.0000	231.2000	-4.640%	166	-36.959%
2022-04-07	242.0000	248.4000	235.3500	242.4500	+0.186%	122	-39.885%
2022-04-06	259.3000	260.8500	240.6000	242.0000	-6.672%	237	-39.773%
2022-04-05	273.8000	275.2500	258.6500	259.3000	-5.296%	90	-43.791%
2022-04-04	267.1000	275.5500	265.7000	273.8000	+2.508%	35	-46.768%
2022-04-03	267.6000	267.9000	267.0000	267.1000	-0.187%	7	-45.432%
2022-04-02	267.0500	268.1500	265.4500	267.6000	+0.206%	3	-45.534%
2022-04-01	274.4500	276.2000	263.2500	267.0500	-2.696%	66	-45.422%
2022-03-31	278.5000	282.2500	273.4000	274.4500	-1.454%	16	-46.894%
2022-03-30	286.0000	286.0000	275.6000	278.5000	-2.622%	90	-47.666%
2022-03-29	281.8500	290.4500	280.4000	286.0000	+1.472%	117	-49.038%
2022-03-28	277.2000	282.3500	272.6000	281.8500	+1.677%	23	-48.288%
2022-03-27	277.9000	277.9000	275.8500	277.2000	-0.252%	6	-47.421%
2022-03-26	276.6500	278.4500	275.6500	277.9000	+0.452%	7	-47.553%
2022-03-25	280.9500	283.2500	273.2500	276.6500	-1.531%	193	-47.316%
2022-03-24	258.0000	284.1500	257.8500	280.9500	+8.895%	241	-48.122%
2022-03-23	263.8000	265.9000	256.2000	258.0000	-2.254%	25	-43.508%
2022-03-22	267.1500	272.5500	261.7000	263.9500	-1.198%	272	-44.781%
2022-03-21	265.5500	271.3500	260.3000	267.1500	+0.603%	86	-45.443%
2022-03-20	265.0000	266.9000	264.4500	265.5500	+0.208%	4	-45.114%
2022-03-19	264.1500	265.0000	263.7500	265.0000	+0.322%	0.11470866	-45.000%
2022-03-18	245.6000	265.8000	242.1000	264.1500	+7.553%	170	-44.823%
2022-03-17	245.2000	248.6000	239.9000	245.6000	+0.163%	79	-40.656%
2022-03-16	230.7000	246.7500	230.7000	245.2000	+6.285%	54	-40.559%
2022-03-15	215.1000	230.7500	210.9000	230.7000	+7.252%	40	-36.823%
2022-03-14	222.9500	224.1500	212.1000	215.1000	-3.521%	57	-32.241%
2022-03-13	223.0000	223.0500	222.3000	222.9500	-0.022%	37	-34.627%
2022-03-12	221.5000	223.1000	221.5000	223.0000	+0.677%	4	-34.641%
2022-03-11	227.4500	233.3000	221.2000	221.5000	-2.616%	16	-34.199%
2022-03-10	229.1000	229.1000	219.3500	227.4500	-0.720%	43	-35.920%
2022-03-09	213.8500	231.9500	213.8500	229.1000	+7.131%	38	-36.381%
2022-03-08	210.9000	223.8000	206.8000	213.8500	+1.399%	79	-31.845%
2022-03-07	228.2000	230.1000	209.8000	210.9000	-7.581%	130	-30.891%
2022-03-06	229.0500	229.0500	226.7500	228.2000	-0.371%	10	-36.131%
2022-03-05	228.2000	229.1500	228.2000	229.0500	+0.372%	0.30788735	-36.368%
2022-03-04	237.4000	237.5000	225.3500	228.2000	-3.835%	43	-36.131%
2022-03-03	239.7000	245.6000	235.5000	237.3000	-1.001%	516	-38.580%
2022-03-02	235.2000	243.9000	234.2000	239.7000	+1.913%	31	-39.195%
2022-03-01	245.2000	245.2000	231.9000	235.2000	-4.078%	29	-38.031%
2022-02-28	241.4500	246.4000	233.2500	245.2000	+1.553%	386	-40.559%
2022-02-27	240.4000	242.0000	240.2500	241.4500	+0.437%	369	-39.636%
2022-02-26	242.0000	242.0500	240.3000	240.4000	-0.661%	0.08492771	-39.372%
2022-02-25	231.9000	242.0000	229.9000	242.0000	+4.355%	70	-39.773%
2022-02-24	221.8000	238.6500	206.8000	231.9000	+4.554%	173	-37.150%
2022-02-23	236.4000	241.4000	221.8000	221.8000	-6.176%	147	-34.288%
2022-02-22	230.7500	240.4000	226.2000	236.4000	+2.560%	1,435	-38.346%
2022-02-21	231.1500	237.4000	228.5000	230.5000	-0.281%	18	-36.768%
2022-02-20	233.4500	233.4500	231.1500	231.1500	-0.985%	2	-36.946%
2022-02-19	232.4000	233.4500	231.5500	233.4500	+0.452%	2	-37.567%
2022-02-18	245.2500	249.9000	231.5000	232.4000	-5.240%	64	-37.285%
2022-02-17	259.5500	261.7500	242.2500	245.2500	-5.510%	128	-40.571%
2022-02-16	265.0000	271.8500	256.0000	259.5500	-2.057%	132	-43.845%
2022-02-15	243.3500	265.8000	243.0000	265.0000	+8.897%	79	-45.000%
2022-02-14	238.6000	248.5000	230.8000	243.3500	+1.991%	66	-40.107%
2022-02-13	239.8000	239.8000	238.4500	238.6000	-0.500%	1	-38.915%
2022-02-12	239.5500	239.9000	239.3500	239.8000	+0.104%	4	-39.220%
2022-02-11	258.1000	261.2000	238.1000	239.5500	-7.187%	135	-39.157%
2022-02-10	267.2500	269.2000	257.0500	258.1000	-3.424%	95	-43.530%
2022-02-09	252.4000	268.6000	252.4000	267.2500	+5.884%	120	-45.463%
2022-02-08	250.5000	252.4000	240.3000	252.4000	+0.920%	51	-42.254%
2022-02-07	242.9000	251.6000	242.2000	250.1000	+2.964%	23	-41.723%
2022-02-06	243.7000	243.9000	241.4000	242.9000	-0.328%	2	-39.996%
2022-02-05	243.1500	243.7000	241.3500	243.7000	+0.226%	5	-40.193%
2022-02-04	246.5000	250.5000	237.0000	243.1500	-1.359%	54	-40.058%
2022-02-03	242.7000	250.5000	238.6000	246.5000	+1.566%	104	-40.872%
2022-02-02	257.0000	262.0000	242.7000	242.7000	-5.564%	20	-39.946%
2022-02-01	247.1000	260.4000	239.8500	257.0000	+4.006%	29	-43.288%
2022-01-31	231.7000	247.1000	229.0000	247.1000	+6.647%	2,605	-41.016%
2022-01-30	232.3500	232.3500	230.5000	231.7000	-0.280%	5	-37.095%
2022-01-29	230.9000	232.4000	230.9000	232.3500	+0.628%	16	-37.271%
2022-01-28	222.5000	232.4000	213.8000	230.9000	+3.775%	94	-36.877%
2022-01-27	231.5000	235.1500	217.3000	222.5000	-3.888%	56	-34.494%
2022-01-26	225.3000	241.3500	223.0000	231.5000	+2.752%	141	-37.041%
2022-01-25	232.4000	232.7000	216.0000	225.3000	-3.055%	67	-35.308%
2022-01-24	231.2500	236.7000	212.4000	232.4000	+0.497%	153	-37.285%
2022-01-23	232.2000	232.4000	230.1000	231.2500	-0.409%	1	-36.973%
2022-01-22	232.2500	232.3500	230.0000	232.2000	-0.022%	73	-37.231%
2022-01-21	237.3500	247.7500	232.2000	232.2500	+134.596%	89	-37.244%
2022-01-20	249.4000	255.6500	99.0000	99.0000	-60.305%	146	+47.222%
2022-01-19	258.9000	265.1500	249.4000	249.4000	-3.669%	117	-41.560%
2022-01-18	269.4500	269.4500	258.3000	258.9000	-3.915%	31	-43.704%
2022-01-17	269.2500	270.6000	267.2000	269.4500	+0.074%	4	-45.908%
2022-01-16	270.1000	270.3000	268.3000	269.2500	-0.315%	2	-45.868%
2022-01-15	270.3000	270.5500	268.3000	270.1000	-0.074%	17	-46.039%
2022-01-14	265.6500	271.6500	262.0000	270.3000	+1.750%	20	-46.078%
2022-01-13	280.1500	284.3500	265.1500	265.6500	-5.176%	72	-45.135%
2022-01-12	278.6000	285.5000	276.7500	280.1500	+182.980%	109	-47.974%
2022-01-11	274.7500	284.4500	99.0000	99.0000	-63.967%	1,359	+47.222%
2022-01-10	272.8500	274.9500	257.0500	274.7500	+0.696%	148	-46.952%
2022-01-09	273.4000	273.4000	271.3500	272.8500	-0.201%	89	-46.582%
2022-01-08	273.1000	273.4500	271.3500	273.4000	+0.110%	34	-46.690%
2022-01-07	283.4000	285.2000	271.4000	273.1000	-3.634%	32	-46.631%
2022-01-06	278.0500	284.1000	271.4000	283.4000	+1.924%	221	-48.571%
2022-01-05	291.0500	293.8500	275.8500	278.0500	-4.467%	54	-47.581%
2022-01-04	301.7500	305.2000	284.0000	291.0500	-3.546%	78	-49.923%
2022-01-03	295.6500	306.9500	295.6500	301.7500	+2.063%	34	-51.698%
2022-01-02	295.6500	295.7000	293.6000	295.6500	0.000%	3	-50.702%
2022-01-01	293.2500	295.7000	293.2500	295.6500	+0.818%	8	-50.702%
2021-12-31	297.4000	300.0000	293.2500	293.2500	-1.395%	12	-50.298%
2021-12-30	299.2500	304.2500	295.3500	297.4000	-0.618%	6	-50.992%
2021-12-29	303.8000	307.3000	294.3500	299.2500	-1.498%	33	-51.295%
2021-12-28	310.0500	315.0000	300.6500	303.8000	-2.016%	90	-52.024%
2021-12-27	295.5000	310.8000	295.5000	310.0500	-22.196%	65	-52.991%
2021-12-26	294.7500	398.5000	294.7500	398.5000	+35.199%	3	-63.425%
2021-12-25	295.3000	296.9000	294.7000	294.7500	-0.186%	20	-50.551%
2021-12-24	296.4500	297.8000	295.3000	295.3000	-0.388%	0.75380234	-50.643%
2021-12-23	295.0000	300.2500	293.0500	296.4500	+0.492%	62	-50.835%
2021-12-22	291.7500	295.8000	286.2000	295.0000	+1.114%	30	-50.593%
2021-12-21	280.9000	291.8000	274.6000	291.7500	+3.863%	46	-50.043%
2021-12-20	280.3000	281.2500	266.0000	280.9000	+0.214%	118	-48.113%
2021-12-19	282.0500	282.0500	279.3500	280.3000	-0.620%	26	-48.002%
2021-12-18	278.4500	282.1000	278.2000	282.0500	+1.293%	3	-48.325%
2021-12-17	282.0000	289.0000	277.0000	278.4500	-1.259%	74	-47.657%
2021-12-16	308.3000	313.3500	281.0500	282.0000	-29.235%	149	-48.316%
2021-12-15	283.2000	398.5000	280.0000	398.5000	+40.713%	56	-63.425%
2021-12-14	282.4000	285.8500	273.1000	283.2000	+0.283%	78	-48.535%
2021-12-13	303.0000	308.2000	281.7500	282.4000	-6.799%	52	-48.389%
2021-12-12	302.2000	303.9000	302.0000	303.0000	+0.265%	0.66949279	-51.898%
2021-12-11	301.6000	304.9000	300.5000	302.2000	+0.199%	2	-51.770%
2021-12-10	304.9000	314.2000	299.2000	301.6000	-1.082%	140	-51.674%
2021-12-09	318.0000	322.6000	304.7000	304.9000	-4.119%	35	-52.197%
2021-12-08	324.9000	327.2000	315.5500	318.0000	-2.124%	30	-54.167%
2021-12-07	301.8000	326.6500	300.2000	324.9000	+228.179%	37	-55.140%
2021-12-06	305.7500	308.6500	99.0010	99.0010	-67.620%	75	+47.221%
2021-12-05	303.5000	307.0500	303.3000	305.7500	+0.741%	30	-52.330%
2021-12-04	308.6000	309.7000	296.3000	303.5000	+206.566%	73	-51.977%
2021-12-03	323.2000	323.2000	99.0000	99.0000	-69.369%	42	+47.222%
2021-12-02	317.1000	325.2000	311.2000	323.2000	+1.924%	97	-54.904%
2021-12-01	330.0000	335.5000	315.0000	317.1000	-3.909%	80	-54.037%
2021-11-30	336.7000	338.2500	319.8500	330.0000	-1.990%	105	-55.833%
2021-11-29	317.9500	336.7000	314.9000	336.7000	+5.897%	31	-56.712%
2021-11-28	313.2000	317.9500	313.2000	317.9500	+1.517%	1	-54.159%
2021-11-27	312.9500	321.1000	311.8000	313.2000	+0.080%	2	-53.464%
2021-11-26	328.0000	332.0500	312.8500	312.9500	-4.588%	398	-53.427%
2021-11-25	328.2000	331.8000	326.7500	328.0000	-0.061%	50	-55.564%
2021-11-24	317.6000	328.7000	310.6000	328.2000	+3.338%	11	-55.591%
2021-11-23	320.6000	324.3000	307.5500	317.6000	-0.936%	52	-54.109%
2021-11-22	333.1500	345.9000	318.6000	320.6000	-3.767%	4,984	-54.538%
2021-11-21	331.2000	333.8500	331.2000	333.1500	+0.589%	91	-56.251%
2021-11-20	331.3000	332.8000	330.5500	331.2000	-0.030%	0.58462521	-55.993%
2021-11-19	316.9500	334.5500	315.8500	331.3000	+4.528%	74	-56.007%
2021-11-18	307.6500	326.7500	307.2500	316.9500	+3.023%	84	-54.015%
2021-11-17	303.6500	308.1000	289.0000	307.6500	+1.317%	39	-52.625%
2021-11-16	299.1500	303.8000	294.9000	303.6500	+1.504%	54	-52.001%
2021-11-15	301.2500	306.7500	292.9500	299.1500	-0.697%	20	-51.279%
2021-11-14	303.0500	303.0500	300.8000	301.2500	-0.594%	0.29670119	-51.618%
2021-11-13	303.0000	303.1000	300.6500	303.0500	+0.017%	6	-51.906%
2021-11-12	306.0000	310.7000	296.9000	303.0000	-0.980%	20	-51.898%
2021-11-11	294.2000	306.0000	294.2000	306.0000	+919.966%	38	-52.369%
2021-11-10	301.2000	308.1000	30.0010	30.0010	-90.040%	185	+385.817%
2021-11-09	310.4500	326.6000	300.4000	301.2000	-2.980%	157	-51.610%
2021-11-08	299.3000	311.4000	296.8500	310.4500	+3.725%	123	-53.052%

.dark-mode .s3cY1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s3cY1n{ color: #333333; background-color: white; border: 2px solid #333333; }NVDAUSDNVDA / United States dollarcrypto

NVDAUSD
NVDA / United States dollar
crypto