Dark

NULSUSD
NULS / United States dollar
crypto OKX

Real-time

May 15, 2025 6:56:31 AM EDT

0.05806USD-9.971%(-0.00643)96,033NULS6,072USD

0.05805Bid 0.05858Ask 0.00053Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.06273	0.06720	0.05806	0.05806	-3.555%	70,648	0.000%
2025-05-14	0.06650	0.06650	0.06020	0.06020	-12.716%	69,729	-3.555%
2025-05-13	0.07197	0.07197	0.06558	0.06897	-5.391%	148,937	-15.818%
2025-05-12	0.07290	0.07861	0.06320	0.07290	-0.613%	156,356	-20.357%
2025-05-11	0.05000	0.07919	0.04983	0.07335	+48.572%	659,052	-20.845%
2025-05-10	0.05057	0.05060	0.04889	0.04937	-1.062%	40,212	+17.602%
2025-05-09	0.04984	0.05210	0.04858	0.04990	-1.012%	155,031	+16.353%
2025-05-08	0.04712	0.05220	0.04712	0.05041	+5.748%	60,326	+15.176%
2025-05-07	0.04970	0.05220	0.04632	0.04767	+1.642%	59,627	+21.796%
2025-05-06	0.04970	0.05220	0.04676	0.04690	-7.695%	67,553	+23.795%
2025-05-05	0.05355	0.05355	0.05081	0.05081	-3.605%	329	+14.269%
2025-05-04	0.05669	0.05740	0.05271	0.05271	-8.043%	38,128	+10.150%
2025-05-03	0.05840	0.06466	0.05732	0.05732	-3.550%	30,342	+1.291%
2025-05-02	0.06089	0.06089	0.05943	0.05943	-1.704%	9,691	-2.305%
2025-05-01	0.06474	0.06474	0.05979	0.06046	-5.634%	152,800	-3.970%
2025-04-30	0.05740	0.06773	0.05519	0.06407	+8.778%	137,094	-9.380%
2025-04-29	0.06444	0.06444	0.05821	0.05890	-11.415%	94,914	-1.426%
2025-04-28	0.05740	0.07899	0.05740	0.06649	+21.554%	249,867	-12.679%
2025-04-27	0.06246	0.06246	0.05470	0.05470	-14.784%	61,141	+6.143%
2025-04-26	0.06637	0.06637	0.06216	0.06419	-5.742%	22,481	-9.550%
2025-04-25	0.07650	0.08524	0.06259	0.06810	-10.642%	491,454	-14.743%
2025-04-24	0.07650	0.08788	0.06611	0.07621	+5.132%	198,149	-23.816%
2025-04-23	0.06111	0.12033	0.05931	0.07249	+19.719%	1,418,157	-19.906%
2025-04-22	0.02480	0.07455	0.02480	0.06055	+143.173%	1,451,988	-4.112%
2025-04-21	0.02540	0.02540	0.02490	0.02490	-0.797%	11,799	+133.173%
2025-04-20	0.02500	0.02570	0.02460	0.02510	-0.397%	49,988	+131.315%
2025-04-19	0.02430	0.02610	0.02400	0.02520	-3.448%	114,967	+130.397%
2025-04-18	0.02720	0.02720	0.02570	0.02610	-1.136%	26,699	+122.452%
2025-04-17	0.02820	0.02820	0.02640	0.02640	-2.222%	25,336	+119.924%
2025-04-16	0.02530	0.02920	0.02530	0.02700	+1.124%	72,917	+115.037%
2025-04-15	0.02980	0.03260	0.02430	0.02670	-10.101%	60,405	+117.453%
2025-04-14	0.03470	0.03480	0.02970	0.02970	-15.143%	81,746	+95.488%
2025-04-13	0.03900	0.04420	0.03430	0.03500	-13.793%	183,298	+65.886%
2025-04-12	0.03750	0.17500	0.03440	0.04060	-1.217%	156,173	+43.005%
2025-04-11	0.04470	0.04630	0.04020	0.04110	-12.553%	92,142	+41.265%
2025-04-10	0.04990	0.05500	0.04590	0.04700	-5.051%	69,147	+23.532%
2025-04-09	0.04450	0.06520	0.04160	0.04950	+5.319%	168,269	+17.293%
2025-04-08	0.06730	0.06730	0.04330	0.04700	-48.295%	139,901	+23.532%
2025-04-06	0.09090	0.09090	0.09090	0.09090	-2.572%	354	-36.128%
2025-04-04	0.09330	0.09330	0.09330	0.09330	-7.532%	482	-37.771%
2025-04-01	0.10920	0.11200	0.10090	0.10090	-8.605%	518	-42.458%
2025-03-31	0.11090	0.11320	0.10690	0.11040	+1.377%	7,646	-47.409%
2025-03-30	0.11270	0.11270	0.10890	0.10890	-18.366%	4,909	-46.685%
2025-03-27	0.13340	0.13340	0.13340	0.13340	-0.224%	7,496	-56.477%
2025-03-25	0.13370	0.13370	0.13370	0.13370	-2.905%	781	-56.574%
2025-03-24	0.13770	0.13770	0.13770	0.13770	+10.602%	727	-57.836%
2025-03-23	0.12980	0.12980	0.12450	0.12450	-1.814%	882	-53.365%
2025-03-22	0.12680	0.12680	0.12680	0.12680	-3.058%	820	-54.211%
2025-03-21	0.13480	0.13480	0.12920	0.13080	-3.965%	9,071	-55.612%
2025-03-20	0.13750	0.13750	0.13620	0.13620	-1.089%	10,938	-57.372%
2025-03-19	0.13770	0.13770	0.13770	0.13770	+2.227%	316	-57.836%
2025-03-17	0.13470	0.13470	0.13470	0.13470	+0.823%	317	-56.897%
2025-03-16	0.13910	0.13910	0.13360	0.13360	+0.376%	11,079	-56.542%
2025-03-14	0.13310	0.13310	0.13310	0.13310	+4.066%	328	-56.379%
2025-03-13	0.13020	0.13380	0.12790	0.12790	0.000%	651	-54.605%

.dark-mode .zQxm10{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQxm10{ color: #333333; background-color: white; border: 2px solid #333333; }NULSUSDNULS / United States dollarcrypto OKX

NULSUSD
NULS / United States dollar
crypto OKX