Dark

NULSUSD
NULS / United States dollar
crypto Composite

Real-time

May 15, 2025 1:18:00 AM EDT

0.06097USD+1.279%(+0.00077)60,1110

0.06020Bid 0.06059Ask 0.00039Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.06273	0.06720	0.06097	0.06097	+1.279%	60,111	0.000%
2025-05-14	0.06650	0.06650	0.06020	0.06020	-12.716%	69,729	+1.279%
2025-05-13	0.07197	0.07197	0.06558	0.06897	-5.391%	148,937	-11.599%
2025-05-12	0.07290	0.07861	0.06320	0.07290	-0.613%	167,579	-16.365%
2025-05-11	0.05000	0.07919	0.04983	0.07335	+48.572%	659,052	-16.878%
2025-05-10	0.05057	0.05060	0.04889	0.04937	-1.062%	40,212	+23.496%
2025-05-09	0.04984	0.05210	0.04858	0.04990	-1.012%	155,031	+22.184%
2025-05-08	0.04712	0.05220	0.04712	0.05041	+5.748%	60,326	+20.948%
2025-05-07	0.04970	0.05220	0.04632	0.04767	+1.642%	59,627	+27.900%
2025-05-06	0.04970	0.05220	0.04676	0.04690	-7.695%	67,553	+30.000%
2025-05-05	0.05355	0.05355	0.05081	0.05081	-3.605%	329	+19.996%
2025-05-04	0.05669	0.05740	0.05271	0.05271	-8.043%	38,128	+15.671%
2025-05-03	0.05840	0.06466	0.05732	0.05732	-3.550%	30,342	+6.368%
2025-05-02	0.06089	0.06089	0.05943	0.05943	-1.704%	9,691	+2.591%
2025-05-01	0.06474	0.06474	0.05979	0.06046	-5.634%	152,800	+0.844%
2025-04-30	0.05740	0.06773	0.05519	0.06407	+8.778%	137,094	-4.838%
2025-04-29	0.06444	0.06444	0.05821	0.05890	-11.415%	94,914	+3.514%
2025-04-28	0.05740	0.07899	0.05740	0.06649	+21.554%	249,867	-8.302%
2025-04-27	0.06246	0.06246	0.05470	0.05470	-14.784%	61,141	+11.463%
2025-04-26	0.06637	0.06637	0.06216	0.06419	-5.742%	22,481	-5.016%
2025-04-25	0.07650	0.08524	0.06259	0.06810	-10.642%	491,454	-10.470%
2025-04-24	0.07650	0.08788	0.06611	0.07621	+5.132%	198,149	-19.997%
2025-04-23	0.06111	0.12033	0.05931	0.07249	+19.719%	1,418,157	-15.892%
2025-04-22	0.02480	0.07455	0.02480	0.06055	+143.173%	1,451,988	+0.694%
2025-04-21	0.02540	0.02540	0.02490	0.02490	-0.797%	11,799	+144.859%
2025-04-20	0.02500	0.02570	0.02460	0.02510	-0.397%	49,988	+142.908%
2025-04-19	0.02430	0.02610	0.02400	0.02520	-3.448%	114,967	+141.944%
2025-04-18	0.02720	0.02720	0.02570	0.02610	-1.136%	26,699	+133.602%
2025-04-17	0.02820	0.02820	0.02640	0.02640	-2.222%	25,336	+130.947%
2025-04-16	0.02530	0.02920	0.02530	0.02700	+1.124%	72,917	+125.815%
2025-04-15	0.02980	0.03260	0.02430	0.02670	-10.101%	60,405	+128.352%
2025-04-14	0.03470	0.03480	0.02970	0.02970	-15.143%	81,746	+105.286%
2025-04-13	0.03900	0.04420	0.03430	0.03500	-13.793%	183,298	+74.200%
2025-04-12	0.03750	0.17500	0.03440	0.04060	-1.217%	156,173	+50.172%
2025-04-11	0.04470	0.04630	0.04020	0.04110	-12.553%	92,142	+48.345%
2025-04-10	0.04990	0.05500	0.04590	0.04700	-5.051%	69,147	+29.723%
2025-04-09	0.04450	0.06520	0.04160	0.04950	+5.319%	168,269	+23.172%
2025-04-08	0.06730	0.06730	0.04330	0.04700	-48.295%	139,901	+29.723%
2025-04-06	0.09090	0.09090	0.09090	0.09090	-2.572%	354	-32.926%
2025-04-04	0.09330	0.09330	0.09330	0.09330	-7.532%	482	-34.652%
2025-04-01	0.10920	0.11200	0.10090	0.10090	-8.605%	518	-39.574%
2025-03-31	0.11090	0.11320	0.10690	0.11040	+1.377%	7,646	-44.774%
2025-03-30	0.11270	0.11270	0.10890	0.10890	-18.366%	4,909	-44.013%
2025-03-27	0.13340	0.13340	0.13340	0.13340	-0.224%	7,496	-54.295%
2025-03-25	0.13370	0.13370	0.13370	0.13370	-2.905%	781	-54.398%
2025-03-24	0.13770	0.13770	0.13770	0.13770	+10.602%	727	-55.723%
2025-03-23	0.12980	0.12980	0.12450	0.12450	-1.814%	882	-51.028%
2025-03-22	0.12680	0.12680	0.12680	0.12680	-3.058%	820	-51.916%
2025-03-21	0.13480	0.13480	0.12920	0.13080	-3.965%	9,071	-53.387%
2025-03-20	0.13750	0.13750	0.13620	0.13620	-1.089%	10,938	-55.235%
2025-03-19	0.13770	0.13770	0.13770	0.13770	+2.227%	316	-55.723%
2025-03-17	0.13470	0.13470	0.13470	0.13470	+0.823%	317	-54.736%
2025-03-16	0.13910	0.13910	0.13360	0.13360	+0.376%	11,079	-54.364%
2025-03-14	0.13310	0.13310	0.13310	0.13310	+4.066%	328	-54.192%
2025-03-13	0.13020	0.13380	0.12790	0.12790	0.000%	651	-52.330%

.dark-mode .qCTWs5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCTWs5{ color: #333333; background-color: white; border: 2px solid #333333; }NULSUSDNULS / United States dollarcrypto Composite

NULSUSD
NULS / United States dollar
crypto Composite