Dark

NTUSDT
NT / Tether USD
crypto

Inactive

May 23, 2024 2:03:00 AM EDT

0.00045USDT-10.537%(-0.00005)1,000,1120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-23	0.000500	0.000500	0.000450	0.000450	-10.537%	1,000,112	0.000%
2024-05-22	0.000542	0.000556	0.000503	0.000503	-6.506%	3,932,631	-10.537%
2024-05-21	0.000528	0.000565	0.000511	0.000538	-0.370%	2,166,603	-16.357%
2024-05-20	0.000571	0.000572	0.000515	0.000540	-4.930%	865,939	-16.667%
2024-05-19	0.000596	0.000596	0.000568	0.000568	-5.175%	359,178	-20.775%
2024-05-18	0.000591	0.001100	0.000591	0.000599	-3.387%	9,875,826	-24.875%
2024-05-17	0.000596	0.000622	0.000590	0.000620	+3.679%	476,821	-27.419%
2024-05-16	0.000622	0.000622	0.000598	0.000598	-2.764%	314,666	-24.749%
2024-05-15	0.000607	0.000615	0.000585	0.000615	+0.163%	516,540	-26.829%
2024-05-14	0.000618	0.000667	0.000613	0.000614	-0.486%	2,360,649	-26.710%
2024-05-13	0.000572	0.000617	0.000572	0.000617	+9.591%	1,301,948	-27.066%
2024-05-12	0.000620	0.000621	0.000563	0.000563	-14.955%	975,609	-20.071%
2024-05-11	0.000738	0.000753	0.000581	0.000662	-12.665%	16,435,323	-32.024%
2024-05-10	0.000755	0.000760	0.000691	0.000758	+1.882%	15,427,478	-40.633%
2024-05-09	0.000706	0.000758	0.000694	0.000744	+5.382%	15,576,125	-39.516%
2024-05-08	0.000728	0.000746	0.000685	0.000706	-5.108%	43,074,875	-36.261%
2024-05-07	0.000710	0.000745	0.000708	0.000744	+1.918%	10,850,072	-39.516%
2024-05-06	0.000692	0.000738	0.000684	0.000730	+5.491%	47,125,849	-38.356%
2024-05-05	0.000710	0.000727	0.000690	0.000692	-2.535%	26,822,193	-34.971%
2024-05-04	0.000774	0.000826	0.000700	0.000710	-8.269%	43,355,233	-36.620%
2024-05-03	0.000769	0.000819	0.000751	0.000774	+2.517%	25,255,317	-41.860%
2024-05-02	0.000742	0.000795	0.000726	0.000755	+3.851%	19,297,767	-40.397%
2024-05-01	0.000749	0.000787	0.000725	0.000727	-3.709%	13,578,744	-38.102%
2024-04-30	0.000908	0.000919	0.000724	0.000755	-16.850%	37,152,229	-40.397%
2024-04-29	0.000735	0.001150	0.000710	0.000908	+23.537%	49,623,392	-50.441%
2024-04-28	0.000726	0.000749	0.000705	0.000735	-2.261%	36,244,707	-38.776%
2024-04-27	0.000801	0.000827	0.000708	0.000752	-14.448%	24,258,471	-40.160%
2024-04-26	0.000734	0.000879	0.000726	0.000879	+19.918%	50,530,719	-48.805%
2024-04-25	0.000745	0.000805	0.000712	0.000733	-4.183%	36,663,523	-38.608%
2024-04-24	0.000748	0.000803	0.000742	0.000765	+2.685%	37,022,955	-41.176%
2024-04-23	0.000839	0.000849	0.000743	0.000745	-11.204%	31,667,207	-39.597%
2024-04-22	0.000818	0.000860	0.000798	0.000839	+3.453%	21,620,325	-46.365%
2024-04-21	0.000821	0.000854	0.000797	0.000811	-2.289%	41,231,077	-44.513%
2024-04-20	0.000807	0.000967	0.000787	0.000830	+2.596%	10,340,115	-45.783%
2024-04-19	0.000829	0.000834	0.000790	0.000809	+2.535%	2,611,280	-44.376%
2024-04-18	0.000867	0.000886	0.000763	0.000789	-8.681%	8,062,015	-42.966%
2024-04-17	0.000886	0.000898	0.000850	0.000864	-3.356%	1,212,159	-47.917%
2024-04-16	0.000899	0.000985	0.000871	0.000894	-0.667%	12,889,358	-49.664%
2024-04-15	0.000868	0.000965	0.000868	0.000900	+2.740%	21,039,177	-50.000%
2024-04-14	0.000915	0.001020	0.000859	0.000876	-7.302%	19,638,387	-48.630%
2024-04-13	0.000882	0.001059	0.000860	0.000945	+7.143%	48,400,224	-52.381%
2024-04-12	0.000915	0.000941	0.000866	0.000882	-3.501%	21,787,932	-48.980%
2024-04-11	0.000873	0.000914	0.000862	0.000914	+4.696%	23,265,441	-50.766%
2024-04-10	0.000916	0.001002	0.000865	0.000873	-4.694%	14,294,675	-48.454%
2024-04-09	0.000918	0.000979	0.000900	0.000916	-0.973%	25,103,407	-50.873%
2024-04-08	0.000906	0.001126	0.000906	0.000925	+0.217%	26,158,489	-51.351%
2024-04-07	0.000913	0.000959	0.000880	0.000923	+0.874%	27,534,349	-51.246%
2024-04-06	0.000953	0.000960	0.000903	0.000915	-1.507%	10,191,269	-50.820%
2024-04-05	0.000933	0.000988	0.000895	0.000929	+2.652%	19,157,971	-51.561%
2024-04-04	0.000947	0.000968	0.000905	0.000905	-3.518%	21,460,553	-50.276%
2024-04-03	0.000902	0.000955	0.000881	0.000938	+3.876%	24,211,151	-52.026%
2024-04-02	0.001008	0.001009	0.000902	0.000903	-10.505%	22,909,174	-50.166%
2024-04-01	0.000969	0.001053	0.000957	0.001009	+1.816%	13,113,061	-55.401%
2024-03-31	0.001030	0.001075	0.000970	0.000991	-3.786%	26,564,648	-54.591%
2024-03-30	0.001070	0.001077	0.001021	0.001030	-3.648%	39,035,965	-56.311%
2024-03-29	0.001039	0.001074	0.000992	0.001069	+2.493%	39,255,094	-57.905%
2024-03-28	0.001071	0.001084	0.000996	0.001043	-0.761%	29,886,614	-56.855%
2024-03-27	0.000986	0.001078	0.000972	0.001051	+6.592%	47,163,085	-57.184%
2024-03-26	0.001041	0.001086	0.000977	0.000986	-7.678%	12,523,594	-54.361%
2024-03-25	0.001051	0.001265	0.001001	0.001068	+1.618%	41,966,449	-57.865%
2024-03-24	0.001019	0.001262	0.001004	0.001051	+3.547%	49,173,789	-57.184%
2024-03-23	0.001050	0.001229	0.001000	0.001015	-3.517%	44,667,341	-55.665%
2024-03-22	0.001123	0.001123	0.001015	0.001052	-6.322%	31,513,949	-57.224%
2024-03-21	0.001106	0.001134	0.001035	0.001123	+1.537%	38,417,083	-59.929%
2024-03-20	0.001088	0.001148	0.001083	0.001106	+0.090%	36,743,899	-59.313%
2024-03-19	0.001125	0.001185	0.001082	0.001105	-2.557%	24,672,746	-59.276%
2024-03-18	0.001133	0.001228	0.001085	0.001134	+0.088%	48,015,450	-60.317%
2024-03-17	0.001098	0.001214	0.001086	0.001133	+3.282%	47,432,370	-60.282%
2024-03-16	0.001131	0.001223	0.001083	0.001097	-1.614%	48,888,500	-58.979%
2024-03-15	0.001271	0.001365	0.001113	0.001115	-12.274%	42,797,629	-59.641%
2024-03-14	0.001254	0.001321	0.001204	0.001271	+0.873%	38,870,774	-64.595%
2024-03-13	0.001272	0.001389	0.001126	0.001260	-1.099%	33,404,015	-64.286%
2024-03-12	0.001097	0.001390	0.001097	0.001274	+16.241%	23,123,991	-64.678%
2024-03-11	0.000974	0.001217	0.000974	0.001096	+12.526%	13,350,573	-58.942%
2024-03-10	0.000986	0.001122	0.000950	0.000974	-3.945%	11,432,139	-53.799%
2024-03-09	0.001005	0.001030	0.000958	0.001014	+0.896%	7,996,604	-55.621%
2024-03-08	0.001011	0.001056	0.000944	0.001005	-0.790%	12,960,598	-55.224%
2024-03-07	0.001006	0.001043	0.000971	0.001013	+0.796%	13,170,083	-55.577%
2024-03-06	0.001008	0.001110	0.000959	0.001005	-0.199%	8,145,367	-55.224%
2024-03-05	0.001098	0.001180	0.000973	0.001007	-8.951%	4,406,411	-55.313%
2024-03-04	0.001157	0.001157	0.001065	0.001106	-4.408%	2,665,323	-59.313%
2024-03-03	0.001103	0.001821	0.001100	0.001157	+2.844%	22,137,051	-61.106%
2024-03-02	0.001136	0.001212	0.001065	0.001125	-1.142%	2,809,735	-60.000%
2024-03-01	0.001029	0.001192	0.000980	0.001138	+10.593%	8,680,472	-60.457%
2024-02-29	0.001037	0.001064	0.000992	0.001029	-0.867%	3,621,359	-56.268%
2024-02-28	0.001001	0.001095	0.001001	0.001038	+2.468%	1,996,182	-56.647%
2024-02-27	0.001085	0.001085	0.000965	0.001013	-6.636%	74,772	-55.577%
2024-02-26	0.001018	0.001093	0.001000	0.001085	+8.392%	3,537,984	-58.525%
2024-02-25	0.001001	0.001001	0.001001	0.001001	-2.341%	10,083	-55.045%
2024-02-24	0.001035	0.001061	0.001000	0.001025	-0.195%	500,356	-56.098%
2024-02-23	0.001009	0.001043	0.001000	0.001027	+0.785%	387,232	-56.183%
2024-02-22	0.001039	0.001149	0.001000	0.001019	+0.692%	2,659,326	-55.839%
2024-02-21	0.001068	0.001086	0.001012	0.001012	-14.527%	246,560	-55.534%
2024-02-20	0.001238	0.001349	0.001100	0.001184	-4.362%	17,354,988	-61.993%
2024-02-19	0.001343	0.001544	0.001186	0.001238	-8.092%	12,181,030	-63.651%
2024-02-18	0.001195	0.001359	0.001193	0.001347	+12.720%	3,342,701	-66.592%
2024-02-17	0.001198	0.001198	0.001195	0.001195	0.000%	518	-62.343%
2024-02-16	0.001247	0.001285	0.001184	0.001195	-4.170%	19,260,284	-62.343%
2024-02-15	0.001251	0.001285	0.001211	0.001247	+0.241%	8,916,598	-63.913%
2024-02-14	0.001256	0.001271	0.001213	0.001244	-1.426%	8,488,373	-63.826%
2024-02-13	0.001233	0.001272	0.001193	0.001262	-0.158%	5,855,396	-64.342%
2024-02-12	0.001276	0.001329	0.001227	0.001264	-0.863%	21,061,780	-64.399%
2024-02-11	0.001274	0.001446	0.001263	0.001275	-0.235%	14,938,517	-64.706%
2024-02-10	0.001315	0.001315	0.001273	0.001278	-0.312%	198,605	-64.789%
2024-02-09	0.001273	0.001318	0.001273	0.001282	+0.392%	65,106	-64.899%
2024-02-08	0.001289	0.001314	0.001273	0.001277	-0.390%	2,737,323	-64.761%
2024-02-07	0.001291	0.001296	0.001281	0.001282	-0.697%	343,019	-64.899%
2024-02-06	0.001280	0.001332	0.001280	0.001291	+1.017%	628,236	-65.143%
2024-02-05	0.001264	0.001588	0.001242	0.001278	+1.188%	406,237	-64.789%
2024-02-04	0.001221	0.001263	0.001218	0.001263	+3.440%	373,802	-64.371%
2024-02-03	0.001209	0.001254	0.001209	0.001221	-0.651%	117,025	-63.145%
2024-02-02	0.001266	0.001301	0.001175	0.001229	-2.692%	1,020,636	-63.385%
2024-02-01	0.001263	0.001263	0.001263	0.001263	-0.473%	10,180	-64.371%
2024-01-31	0.001290	0.001290	0.001269	0.001269	-1.628%	365,098	-64.539%
2024-01-30	0.001317	0.001547	0.001266	0.001290	-2.421%	7,380,185	-65.116%
2024-01-29	0.001436	0.001542	0.001293	0.001322	-7.810%	11,062,631	-65.961%
2024-01-28	0.001387	0.001441	0.001350	0.001434	+1.128%	15,769,683	-68.619%
2024-01-27	0.001399	0.001440	0.001338	0.001418	+0.710%	21,317,230	-68.265%
2024-01-26	0.001360	0.001410	0.001332	0.001408	+3.606%	21,072,275	-68.040%
2024-01-25	0.001391	0.001433	0.001333	0.001359	-1.877%	11,127,819	-66.887%
2024-01-24	0.001407	0.001426	0.001347	0.001385	-0.930%	5,625,140	-67.509%
2024-01-23	0.001405	0.001449	0.001366	0.001398	-0.214%	4,949,414	-67.811%
2024-01-22	0.001412	0.001887	0.001382	0.001401	-6.225%	22,271,499	-67.880%
2024-01-21	0.001460	0.001910	0.001415	0.001494	+2.189%	15,620,074	-69.880%
2024-01-20	0.001493	0.001545	0.001414	0.001462	-3.879%	21,543,800	-69.220%
2024-01-19	0.001469	0.001567	0.001429	0.001521	+3.540%	22,762,445	-70.414%
2024-01-18	0.001653	0.001669	0.001460	0.001469	-11.239%	30,296,910	-69.367%
2024-01-17	0.001648	0.001731	0.001640	0.001655	-0.241%	12,272,235	-72.810%
2024-01-16	0.001630	0.001660	0.001603	0.001659	-0.060%	13,308,419	-72.875%
2024-01-15	0.001665	0.001797	0.001611	0.001660	-0.777%	4,671,116	-72.892%
2024-01-14	0.001647	0.001764	0.001608	0.001673	-0.653%	4,166,136	-73.102%
2024-01-13	0.001591	0.001942	0.001578	0.001684	+5.184%	5,635,156	-73.278%
2024-01-12	0.001591	0.001633	0.001472	0.001601	+7.811%	18,352,652	-71.893%
2024-01-11	0.001433	0.001512	0.001399	0.001485	+3.629%	8,273,926	-69.697%
2024-01-10	0.001441	0.001599	0.001393	0.001433	-0.762%	4,594,740	-68.597%
2024-01-09	0.001493	0.001516	0.001421	0.001444	-3.022%	10,821,217	-68.837%
2024-01-08	0.001475	0.001534	0.001395	0.001489	-2.934%	8,954,771	-69.778%
2024-01-07	0.001475	0.001742	0.001436	0.001534	+4.000%	12,339,097	-70.665%
2024-01-06	0.001413	0.001475	0.001377	0.001475	+4.610%	6,216,286	-69.492%
2024-01-05	0.001511	0.001534	0.001384	0.001410	-5.937%	8,508,265	-68.085%
2024-01-04	0.001514	0.001633	0.001438	0.001499	-0.332%	7,995,682	-69.980%
2024-01-03	0.001641	0.001654	0.001453	0.001504	-8.460%	15,146,904	-70.080%
2024-01-02	0.001660	0.001666	0.001629	0.001643	-2.377%	7,232,011	-72.611%
2024-01-01	0.001660	0.001727	0.001635	0.001683	-2.378%	21,244,676	-73.262%
2023-12-31	0.001653	0.001724	0.001637	0.001724	+4.295%	11,128,302	-73.898%
2023-12-30	0.001725	0.001755	0.001632	0.001653	-5.272%	10,822,965	-72.777%
2023-12-29	0.001763	0.001879	0.001629	0.001745	-1.468%	22,594,350	-74.212%
2023-12-28	0.001822	0.001877	0.001751	0.001771	-3.382%	8,985,544	-74.591%
2023-12-27	0.001804	0.001908	0.001800	0.001833	+0.219%	18,641,275	-75.450%
2023-12-26	0.001942	0.002010	0.001800	0.001829	-5.867%	21,521,689	-75.396%
2023-12-25	0.002013	0.002036	0.001910	0.001943	-3.477%	26,471,623	-76.840%
2023-12-24	0.002035	0.002098	0.001935	0.002013	-0.248%	5,137,268	-77.645%
2023-12-23	0.001926	0.002079	0.001871	0.002018	+5.104%	7,569,198	-77.701%
2023-12-22	0.001865	0.002045	0.001862	0.001920	+3.060%	6,693,801	-76.563%
2023-12-21	0.001929	0.002064	0.001856	0.001863	-4.997%	20,684,264	-75.845%
2023-12-20	0.001917	0.002046	0.001818	0.001961	+0.823%	43,335,439	-77.053%
2023-12-19	0.001848	0.002104	0.001831	0.001945	+5.363%	25,282,280	-76.864%
2023-12-18	0.001907	0.002061	0.001817	0.001846	-3.804%	32,541,087	-75.623%
2023-12-17	0.001844	0.002077	0.001801	0.001919	+2.675%	27,039,793	-76.550%
2023-12-16	0.001851	0.001939	0.001802	0.001869	-3.511%	41,960,517	-75.923%
2023-12-15	0.001899	0.002177	0.001826	0.001937	+2.001%	48,026,941	-76.768%
2023-12-14	0.001915	0.002233	0.001804	0.001899	-2.515%	12,426,003	-76.303%
2023-12-13	0.001851	0.002159	0.001800	0.001948	+5.240%	2,521,229	-76.899%
2023-12-12	0.001868	0.001876	0.001851	0.001851	-1.647%	479,228	-75.689%
2023-12-11	0.002071	0.002115	0.001851	0.001882	-9.736%	829,650	-76.089%
2023-12-10	0.002190	0.002255	0.002079	0.002085	-4.795%	22,214,527	-78.417%
2023-12-09	0.002149	0.002449	0.001968	0.002190	+9.500%	14,490,927	-79.452%
2023-12-08	0.002059	0.002240	0.001887	0.002000	-6.015%	3,544,658	-77.500%
2023-12-07	0.002192	0.002304	0.002100	0.002128	-7.438%	2,151,660	-78.853%
2023-12-06	0.002175	0.002494	0.002161	0.002299	+6.534%	2,959,506	-80.426%
2023-12-05	0.002230	0.002237	0.001739	0.002158	-3.229%	14,619,646	-79.147%
2023-12-04	0.002411	0.002502	0.002229	0.002230	-8.456%	5,410,972	-79.821%
2023-12-03	0.002471	0.002505	0.002349	0.002436	-1.176%	5,534,681	-81.527%
2023-12-02	0.002560	0.002676	0.002451	0.002465	-3.409%	10,063,967	-81.744%
2023-12-01	0.002507	0.002691	0.002475	0.002552	+1.754%	22,469,060	-82.367%
2023-11-30	0.002535	0.002639	0.002475	0.002508	-1.955%	24,346,874	-82.057%
2023-11-29	0.002330	0.002893	0.002269	0.002558	+11.801%	11,653,489	-82.408%
2023-11-28	0.002257	0.002512	0.002257	0.002288	-0.218%	1,928,214	-80.332%
2023-11-27	0.002352	0.002612	0.001907	0.002293	-4.815%	5,891,307	-80.375%
2023-11-26	0.002513	0.002568	0.002347	0.002409	-4.670%	8,163,237	-81.320%
2023-11-25	0.002638	0.002663	0.002385	0.002527	-2.733%	44,308,333	-82.192%
2023-11-24	0.002380	0.002777	0.002354	0.002598	+10.225%	13,320,283	-82.679%
2023-11-23	0.002591	0.002681	0.002347	0.002357	-9.520%	24,173,815	-80.908%
2023-11-22	0.002644	0.002806	0.002452	0.002605	-2.907%	20,775,751	-82.726%
2023-11-21	0.002639	0.002871	0.002596	0.002683	+1.475%	11,476,098	-83.228%
2023-11-20	0.002747	0.002751	0.002505	0.002644	-3.820%	19,322,027	-82.980%
2023-11-19	0.002786	0.002888	0.002702	0.002749	-1.786%	13,013,831	-83.630%
2023-11-18	0.002918	0.002946	0.002708	0.002799	-4.177%	34,760,500	-83.923%
2023-11-17	0.002953	0.003253	0.002661	0.002921	-1.084%	8,514,565	-84.594%
2023-11-16	0.002727	0.003087	0.002712	0.002953	+7.421%	6,168,504	-84.761%
2023-11-15	0.002824	0.002946	0.002716	0.002749	-2.862%	4,803,945	-83.630%
2023-11-14	0.002903	0.003059	0.002821	0.002830	-3.082%	3,938,557	-84.099%
2023-11-13	0.002884	0.003264	0.002820	0.002920	+1.459%	15,844,450	-84.589%
2023-11-12	0.002302	0.003227	0.002034	0.002878	+25.732%	37,490,740	-84.364%
2023-11-11	0.002673	0.002726	0.002233	0.002289	-15.628%	14,079,139	-80.341%
2023-11-10	0.002826	0.002923	0.002500	0.002713	-4.371%	8,904,572	-83.413%
2023-11-09	0.002709	0.002946	0.002677	0.002837	+1.612%	4,685,393	-84.138%
2023-11-08	0.002897	0.002897	0.002752	0.002792	-3.491%	824,904	-83.883%
2023-11-07	0.002859	0.002928	0.002804	0.002893	+1.189%	27,248,852	-84.445%
2023-11-06	0.002841	0.002930	0.002790	0.002859	-0.522%	19,772,124	-84.260%
2023-11-05	0.002841	0.002947	0.002800	0.002874	+1.663%	8,875,822	-84.342%
2023-11-04	0.002859	0.003057	0.002806	0.002827	-0.737%	18,239,290	-84.082%
2023-11-03	0.003185	0.003201	0.002791	0.002848	-10.944%	31,343,489	-84.199%
2023-11-02	0.002870	0.003509	0.002804	0.003198	+11.312%	30,777,497	-85.929%
2023-11-01	0.002932	0.002936	0.002787	0.002873	-2.775%	14,424,872	-84.337%
2023-10-31	0.002848	0.003241	0.002848	0.002955	+2.783%	9,023,574	-84.772%
2023-10-30	0.002579	0.003149	0.002566	0.002875	+10.534%	16,212,251	-84.348%
2023-10-29	0.002627	0.002791	0.002572	0.002601	-0.801%	15,281,463	-82.699%
2023-10-28	0.002661	0.002668	0.002601	0.002622	-1.280%	26,748,566	-82.838%
2023-10-27	0.002806	0.003028	0.002602	0.002656	-8.256%	26,176,190	-83.057%
2023-10-26	0.003197	0.003338	0.002802	0.002895	-9.219%	16,472,106	-84.456%
2023-10-25	0.003239	0.003336	0.003146	0.003189	-1.513%	11,963,831	-85.889%
2023-10-24	0.003270	0.003440	0.003059	0.003238	+5.679%	9,108,351	-86.103%
2023-10-23	0.003474	0.003540	0.003064	0.003064	-8.999%	19,404,140	-85.313%
2023-10-22	0.003455	0.003542	0.003210	0.003367	-2.547%	10,101,340	-86.635%
2023-10-21	0.003439	0.003692	0.003199	0.003455	+0.349%	10,515,805	-86.975%
2023-10-20	0.002581	0.003786	0.002477	0.003443	+33.398%	24,407,225	-86.930%
2023-10-19	0.002476	0.002950	0.002200	0.002581	+4.241%	18,055,586	-82.565%
2023-10-18	0.002800	0.003479	0.002342	0.002476	-11.508%	26,176,693	-81.826%
2023-10-17	0.001884	0.003960	0.001801	0.002798	+47.031%	36,960,088	-83.917%
2023-10-16	0.001320	0.002790	0.001303	0.001903	+44.167%	63,458,811	-76.353%
2023-10-15	0.000932	0.001407	0.000905	0.001320	+41.631%	78,685,502	-65.909%
2023-10-14	0.000757	0.001081	0.000746	0.000932	+23.118%	72,507,528	-51.717%
2023-10-13	0.000763	0.000808	0.000731	0.000757	-0.786%	57,056,021	-40.555%
2023-10-12	0.000763	0.000877	0.000695	0.000763	0.000%	61,840,653	-41.022%
2023-10-11	0.000794	0.000822	0.000762	0.000763	-3.904%	40,045,768	-41.022%
2023-10-10	0.000801	0.001343	0.000754	0.000794	-0.626%	73,583,127	-43.325%
2023-10-09	0.000780	0.000949	0.000700	0.000799	+2.699%	67,474,788	-43.680%
2023-10-08	0.000865	0.000963	0.000759	0.000778	-10.058%	66,805,701	-42.159%
2023-10-07	0.000927	0.001002	0.000800	0.000865	-6.688%	41,178,981	-47.977%
2023-10-06	0.000887	0.001100	0.000882	0.000927	+4.274%	64,371,216	-51.456%
2023-10-05	0.000844	0.001122	0.000843	0.000889	+4.835%	42,030,975	-49.381%
2023-10-04	0.000890	0.001050	0.000801	0.000848	-4.719%	78,052,287	-46.934%
2023-10-03	0.000876	0.001160	0.000784	0.000890	+1.136%	78,393,907	-49.438%
2023-10-02	0.000842	0.001362	0.000745	0.000880	+4.637%	42,972,390	-48.864%
2023-10-01	0.000853	0.000993	0.000817	0.000841	-2.775%	51,008,630	-46.492%
2023-09-30	0.000891	0.001054	0.000791	0.000865	-2.918%	44,426,134	-47.977%
2023-09-29	0.000912	0.001290	0.000843	0.000891	-2.303%	39,337,188	-49.495%
2023-09-28	0.000645	0.001850	0.000554	0.000912	+44.992%	54,267,909	-50.658%
2023-09-27	0.000562	0.000820	0.000538	0.000629	+11.525%	70,269,596	-28.458%
2023-09-26	0.000434	0.000729	0.000426	0.000564	+29.655%	134,783,803	-20.213%
2023-09-25	0.000315	0.000818	0.000307	0.000435	+40.777%	171,620,240	+3.448%
2023-09-24	0.000243	0.000420	0.000243	0.000309	+25.101%	135,191,165	+45.631%
2023-09-23	0.000222	0.000283	0.000214	0.000247	+9.778%	129,379,646	+82.186%
2023-09-22	0.000235	0.000237	0.000203	0.000225	-4.255%	144,012,964	+100.000%
2023-09-21	0.000238	0.000287	0.000221	0.000235	-1.261%	221,715,397	+91.489%
2023-09-20	0.000237	0.000247	0.000225	0.000238	+1.277%	133,341,869	+89.076%
2023-09-19	0.000237	0.000241	0.000234	0.000235	-1.674%	204,888,256	+91.489%
2023-09-18	0.000232	0.000241	0.000230	0.000239	-1.646%	219,940,978	+88.285%
2023-09-17	0.000234	0.000251	0.000232	0.000243	+3.404%	210,799,425	+85.185%
2023-09-16	0.000231	0.000320	0.000225	0.000235	+3.524%	9,748,215	+91.489%
2023-09-15	0.000222	0.000360	0.000217	0.000227	+2.252%	85,694,159	+98.238%
2023-09-14	0.000238	0.000243	0.000217	0.000222	-6.329%	227,779,946	+102.703%
2023-09-13	0.000218	0.000249	0.000217	0.000237	+10.233%	60,970,988	+89.873%
2023-09-12	0.000221	0.000228	0.000211	0.000215	-5.286%	2,642,606	+109.302%
2023-09-11	0.000236	0.000236	0.000227	0.000227	-2.155%	877,060	+98.238%
2023-09-10	0.000232	0.000320	0.000228	0.000232	-5.306%	19,256,648	+93.966%
2023-09-09	0.000241	0.000370	0.000174	0.000245	+2.941%	61,575,280	+83.673%
2023-09-08	0.000233	0.000650	0.000220	0.000238	+3.930%	44,718,014	+89.076%
2023-09-07	0.000235	0.000263	0.000229	0.000229	-4.583%	2,783,614	+96.507%
2023-09-06	0.000261	0.000358	0.000231	0.000240	-9.774%	10,129,210	+87.500%
2023-09-05	0.000297	0.000382	0.000255	0.000266	-7.639%	8,544,576	+69.173%
2023-09-04	0.000309	0.000315	0.000275	0.000288	-6.189%	8,474,702	+56.250%
2023-09-03	0.000349	0.000400	0.000300	0.000307	-6.970%	10,707,636	+46.580%
2023-09-02	0.000397	0.000401	0.000330	0.000330	-15.601%	6,332,139	+36.364%
2023-09-01	0.000452	0.000466	0.000366	0.000391	-17.161%	17,000,160	+15.090%
2023-08-31	0.000531	0.000536	0.000461	0.000472	-13.711%	6,794,512	-4.661%
2023-08-30	0.000576	0.000584	0.000518	0.000547	-6.175%	9,602,335	-17.733%
2023-08-29	0.000593	0.000594	0.000568	0.000583	+0.517%	86,600,255	-22.813%
2023-08-28	0.000591	0.000596	0.000568	0.000580	-3.333%	84,889,071	-22.414%
2023-08-27	0.000601	0.000601	0.000600	0.000600	0.000%	83,485,816	-25.000%
2023-08-26	0.000600	0.000601	0.000600	0.000600	+1.695%	67,963,482	-25.000%
2023-08-25	0.000599	0.000615	0.000590	0.000590	-3.437%	102,384,931	-23.729%
2023-08-24	0.000537	0.000634	0.000537	0.000611	+4.623%	79,973,346	-26.350%
2023-08-23	0.000570	0.000828	0.000565	0.000584	+2.817%	6,204,244	-22.945%
2023-08-22	0.000582	0.000582	0.000568	0.000568	-7.038%	168,244	-20.775%
2023-08-21	0.000603	0.000767	0.000573	0.000611	+6.446%	3,196,081	-26.350%
2023-08-20	0.000577	0.000615	0.000569	0.000574	-0.692%	439,863	-21.603%
2023-08-19	0.000608	0.000768	0.000567	0.000578	-4.305%	2,965,118	-22.145%
2023-08-18	0.000612	0.000623	0.000600	0.000604	-1.307%	945,104	-25.497%
2023-08-17	0.000631	0.000631	0.000601	0.000612	-2.080%	1,081,764	-26.471%
2023-08-16	0.000618	0.000625	0.000610	0.000625	+1.461%	1,164,236	-28.000%
2023-08-15	0.000634	0.000634	0.000605	0.000616	-0.162%	400,543	-26.948%
2023-08-14	0.000612	0.000625	0.000610	0.000617	-0.644%	364,643	-27.066%
2023-08-13	0.000619	0.000645	0.000604	0.000621	+1.803%	4,743,291	-27.536%
2023-08-12	0.000637	0.000703	0.000609	0.000610	-3.937%	51,664,137	-26.230%
2023-08-11	0.000651	0.000661	0.000606	0.000635	-3.933%	86,428,805	-29.134%
2023-08-10	0.000656	0.000691	0.000621	0.000661	-0.900%	103,214,934	-31.921%
2023-08-09	0.000645	0.000715	0.000637	0.000667	+1.368%	66,197,127	-32.534%
2023-08-08	0.000668	0.000783	0.000612	0.000658	-2.663%	112,327,841	-31.611%
2023-08-07	0.000681	0.000736	0.000633	0.000676	-2.029%	66,855,096	-33.432%
2023-08-06	0.000658	0.000705	0.000637	0.000690	+4.230%	109,567,515	-34.783%
2023-08-05	0.000661	0.000705	0.000635	0.000662	+0.455%	121,692,315	-32.024%
2023-08-04	0.000688	0.000770	0.000654	0.000659	-4.215%	128,442,089	-31.715%
2023-08-03	0.000711	0.000750	0.000651	0.000688	-3.371%	128,098,603	-34.593%
2023-08-02	0.000701	0.000742	0.000674	0.000712	+1.569%	128,943,364	-36.798%
2023-08-01	0.000665	0.000711	0.000665	0.000701	+6.535%	55,904,534	-35.806%
2023-07-31	0.000660	0.000670	0.000650	0.000658	-0.303%	75,945,375	-31.611%
2023-07-30	0.000656	0.000673	0.000652	0.000660	-0.151%	131,486,761	-31.818%
2023-07-29	0.000662	0.000677	0.000650	0.000661	-0.302%	131,412,219	-31.921%
2023-07-28	0.000665	0.000671	0.000651	0.000663	-0.301%	131,113,719	-32.127%
2023-07-27	0.000667	0.000670	0.000650	0.000665	-0.150%	131,221,322	-32.331%
2023-07-26	0.000667	0.000680	0.000650	0.000666	+0.452%	130,587,143	-32.432%
2023-07-25	0.000719	0.000761	0.000630	0.000663	-6.356%	91,807,910	-32.127%
2023-07-24	0.000721	0.001040	0.000708	0.000708	-1.255%	110,112,260	-36.441%
2023-07-23	0.000709	0.000743	0.000708	0.000717	+0.986%	75,753,547	-37.238%
2023-07-22	0.000720	0.000725	0.000707	0.000710	-1.662%	125,253,158	-36.620%
2023-07-21	0.000733	0.000740	0.000708	0.000722	-1.501%	126,768,286	-37.673%
2023-07-20	0.000726	0.000734	0.000707	0.000733	+0.964%	117,278,207	-38.608%
2023-07-19	0.000744	0.000749	0.000711	0.000726	-2.681%	132,613,987	-38.017%
2023-07-18	0.000721	0.000750	0.000707	0.000746	+3.181%	132,392,358	-39.678%
2023-07-17	0.000709	0.000726	0.000707	0.000723	-0.413%	101,797,181	-37.759%
2023-07-16	0.000735	0.000736	0.000725	0.000726	-1.224%	93,426,866	-38.017%
2023-07-15	0.000749	0.000755	0.000708	0.000735	-1.869%	116,265,643	-38.776%
2023-07-14	0.000739	0.000753	0.000730	0.000749	+1.353%	132,032,358	-39.920%
2023-07-13	0.000734	0.000750	0.000723	0.000739	+0.956%	133,065,061	-39.107%
2023-07-12	0.000748	0.000754	0.000708	0.000732	-2.918%	133,816,926	-38.525%
2023-07-11	0.000717	0.000788	0.000709	0.000754	+5.160%	134,897,322	-40.318%
2023-07-10	0.000740	0.000840	0.000714	0.000717	-2.316%	63,258,573	-37.238%
2023-07-09	0.000734	0.000891	0.000707	0.000734	-1.211%	5,915,523	-38.692%
2023-07-08	0.000729	0.000745	0.000711	0.000743	+1.642%	952,267	-39.435%
2023-07-07	0.000741	0.000815	0.000712	0.000731	-1.350%	29,391,983	-38.440%
2023-07-06	0.000782	0.000858	0.000708	0.000741	-5.122%	41,969,039	-39.271%
2023-07-05	0.000830	0.000856	0.000724	0.000781	-5.904%	41,703,776	-42.382%
2023-07-04	0.000839	0.000869	0.000819	0.000830	-1.073%	36,309,636	-45.783%
2023-07-03	0.000835	0.000900	0.000814	0.000839	+0.479%	35,281,861	-46.365%
2023-07-02	0.000788	0.000889	0.000776	0.000835	+5.964%	38,906,541	-46.108%
2023-07-01	0.000792	0.000815	0.000779	0.000788	-0.379%	37,519,942	-42.893%
2023-06-30	0.000813	0.000926	0.000707	0.000791	-2.346%	42,801,801	-43.110%
2023-06-29	0.000811	0.000829	0.000795	0.000810	0.000%	37,027,796	-44.444%
2023-06-28	0.000803	0.000821	0.000795	0.000810	+1.124%	18,496,673	-44.444%
2023-06-27	0.000789	0.000897	0.000779	0.000801	+1.264%	39,706,720	-43.820%
2023-06-26	0.000726	0.000932	0.000726	0.000791	+8.803%	63,338,984	-43.110%
2023-06-25	0.000742	0.000746	0.000720	0.000727	-2.022%	41,827,785	-38.102%
2023-06-24	0.000747	0.000770	0.000735	0.000742	-1.198%	38,571,241	-39.353%
2023-06-23	0.000742	0.000761	0.000708	0.000751	+0.941%	41,877,181	-40.080%
2023-06-22	0.000726	0.000946	0.000713	0.000744	+2.338%	39,926,937	-39.516%
2023-06-21	0.000734	0.000747	0.000713	0.000727	-1.088%	41,316,693	-38.102%
2023-06-20	0.000730	0.000745	0.000714	0.000735	+0.823%	41,313,245	-38.776%
2023-06-19	0.000758	0.000760	0.000719	0.000729	-3.699%	40,926,639	-38.272%
2023-06-18	0.000714	0.000867	0.000702	0.000757	+6.022%	41,132,498	-40.555%
2023-06-17	0.000712	0.000717	0.000702	0.000714	+0.140%	41,832,841	-36.975%
2023-06-16	0.000719	0.000759	0.000703	0.000713	-1.247%	41,546,776	-36.886%
2023-06-15	0.000723	0.000759	0.000703	0.000722	-0.138%	41,140,962	-37.673%
2023-06-14	0.000739	0.000833	0.000700	0.000723	-1.364%	39,522,117	-37.759%
2023-06-13	0.000717	0.000800	0.000705	0.000733	+2.232%	43,060,082	-38.608%
2023-06-12	0.000719	0.000735	0.000705	0.000717	-0.139%	42,156,288	-37.238%
2023-06-11	0.000734	0.000821	0.000700	0.000718	-2.313%	46,883,337	-37.326%
2023-06-10	0.000822	0.000841	0.000722	0.000735	-10.693%	40,703,876	-38.776%
2023-06-09	0.000815	0.000824	0.000794	0.000823	+0.858%	37,322,886	-45.322%
2023-06-08	0.000856	0.000863	0.000782	0.000816	-5.226%	36,644,793	-44.853%
2023-06-07	0.000873	0.000874	0.000834	0.000861	-1.034%	35,186,467	-47.735%
2023-06-06	0.000908	0.000923	0.000833	0.000870	-4.185%	34,536,044	-48.276%
2023-06-05	0.000908	0.000933	0.000883	0.000908	-0.329%	37,755,576	-50.441%
2023-06-04	0.000919	0.000930	0.000901	0.000911	-0.546%	37,096,925	-50.604%
2023-06-03	0.000872	0.000944	0.000867	0.000916	+5.166%	35,004,490	-50.873%
2023-06-02	0.000876	0.000917	0.000871	0.000871	-0.457%	34,140,358	-48.335%
2023-06-01	0.000923	0.000937	0.000853	0.000875	-4.684%	33,542,097	-48.571%
2023-05-31	0.000933	0.000933	0.000859	0.000918	-1.502%	27,866,006	-50.980%
2023-05-30	0.000937	0.000978	0.000923	0.000932	-0.640%	36,804,930	-51.717%
2023-05-29	0.000951	0.000976	0.000922	0.000938	-1.367%	39,037,122	-52.026%
2023-05-28	0.000958	0.000988	0.000923	0.000951	-1.959%	39,951,814	-52.681%
2023-05-27	0.000963	0.001000	0.000925	0.000970	+1.042%	39,906,016	-53.608%
2023-05-26	0.000922	0.001026	0.000883	0.000960	+3.784%	41,414,860	-53.125%
2023-05-25	0.000921	0.000939	0.000820	0.000925	+0.543%	39,753,106	-51.351%
2023-05-24	0.000920	0.000937	0.000905	0.000920	0.000%	39,259,898	-51.087%
2023-05-23	0.000926	0.000974	0.000909	0.000920	-0.217%	37,246,943	-51.087%
2023-05-22	0.000932	0.000998	0.000920	0.000922	-1.285%	24,601,756	-51.193%
2023-05-21	0.000949	0.000989	0.000934	0.000934	-1.581%	22,137,566	-51.820%
2023-05-20	0.000973	0.001006	0.000946	0.000949	-2.667%	29,605,886	-52.582%

.dark-mode .PCRh0l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PCRh0l{ color: #333333; background-color: white; border: 2px solid #333333; }NTUSDTNT / Tether USDcrypto

NTUSDT
NT / Tether USD
crypto