Dark

Check out our API

NSFWUSDT
NSFW / Tether USD
crypto HitBTC

Inactive

Sep 9, 2025 1:58:00 PM EDT

0.00001114USDT-28.175%(-0.00000437)2,1000

Overview Historical Depth Trends

Composite
0.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-09	0.00001114	0.00001114	0.00001114	0.00001114	-28.175%	2,100	0.000%
2025-01-29	0.00002063	0.00002063	0.00001551	0.00001551	-25.072%	2,000,000	-28.175%
2025-01-24	0.00002280	0.00002280	0.00002070	0.00002070	-9.330%	791,000	-46.184%
2025-01-13	0.00002286	0.00002286	0.00002283	0.00002283	-0.131%	460,200	-51.205%
2025-01-07	0.00002305	0.00002305	0.00002286	0.00002286	-0.910%	238,200	-51.269%
2024-12-18	0.00002469	0.00002469	0.00002307	0.00002307	-6.561%	541,700	-51.712%
2024-12-09	0.00002653	0.00002653	0.00002469	0.00002469	-6.971%	3,010,000	-54.881%
2024-12-08	0.00003008	0.00003008	0.00002654	0.00002654	-11.769%	1,204,200	-58.026%
2024-12-07	0.00003008	0.00003008	0.00003008	0.00003008	+0.602%	1,900,000	-62.965%
2024-12-06	0.00002648	0.00002990	0.00002648	0.00002990	+13.300%	1,470,700	-62.742%
2024-11-30	0.00001577	0.00002639	0.00001577	0.00002639	+70.148%	12,161,700	-57.787%
2024-11-26	0.00001710	0.00001710	0.00001551	0.00001551	-10.605%	106,700	-28.175%
2024-11-03	0.00001900	0.00001900	0.00001735	0.00001735	-8.684%	949,800	-35.793%
2024-10-27	0.00001900	0.00001900	0.00001900	0.00001900	0.000%	1,000	-41.368%
2024-10-26	0.00002131	0.00002131	0.00001900	0.00001900	-10.840%	10,488,700	-41.368%
2024-10-24	0.00002131	0.00002131	0.00002131	0.00002131	-6.780%	178,300	-47.724%
2024-10-16	0.00002102	0.00002286	0.00002102	0.00002286	+20.316%	3,280,000	-51.269%
2024-10-13	0.00001430	0.00001900	0.00001430	0.00001900	+67.106%	821,000	-41.368%
2024-10-08	0.00001010	0.00001137	0.00001010	0.00001137	+13.586%	1,600,000	-2.023%
2024-09-29	0.00001001	0.00001001	0.00001001	0.00001001	-16.583%	2,100	+11.289%
2024-09-19	0.00001200	0.00001200	0.00001200	0.00001200	0.000%	822,100	-7.167%
2024-09-01	0.00001678	0.00001678	0.00001200	0.00001200	-28.486%	177,900	-7.167%
2024-08-29	0.00001678	0.00001678	0.00001678	0.00001678	-1.986%	50,000	-33.611%
2024-08-28	0.00001677	0.00001712	0.00001665	0.00001712	+2.087%	10,000	-34.930%
2024-08-27	0.00002066	0.00002066	0.00001600	0.00001677	-20.181%	1,554,100	-33.572%
2024-08-21	0.00002172	0.00002172	0.00002101	0.00002101	-3.269%	1,000,000	-46.978%
2024-08-14	0.00002172	0.00002172	0.00002172	0.00002172	-3.122%	5,800	-48.711%
2024-08-09	0.00002136	0.00002242	0.00002136	0.00002242	+8.519%	25,200	-50.312%
2024-08-04	0.00002279	0.00002279	0.00002066	0.00002066	-10.174%	50,800	-46.079%
2024-07-27	0.00002300	0.00002300	0.00002300	0.00002300	0.000%	5,400	-51.565%
2024-07-26	0.00002200	0.00002300	0.00002200	0.00002300	-8.000%	74,600	-51.565%
2024-07-22	0.00002500	0.00002500	0.00002500	0.00002500	0.000%	30,500	-55.440%
2024-07-20	0.00002391	0.00002500	0.00002391	0.00002500	+13.636%	99,800	-55.440%
2024-07-18	0.00002200	0.00002200	0.00002200	0.00002200	-11.965%	300,200	-49.364%
2024-07-14	0.00002200	0.00002499	0.00002200	0.00002499	+13.591%	11,000	-55.422%
2024-07-10	0.00002200	0.00002200	0.00002200	0.00002200	0.000%	100	-49.364%
2024-07-03	0.00002201	0.00002201	0.00002200	0.00002200	-34.757%	480,700	-49.364%
2024-06-22	0.00003372	0.00003372	0.00003372	0.00003372	+53.203%	100	-66.963%
2024-06-21	0.00002201	0.00002201	0.00002201	0.00002201	-34.727%	1,700	-49.387%
2024-06-20	0.00002200	0.00003372	0.00002200	0.00003372	+2.182%	394,900	-66.963%
2024-06-19	0.00002508	0.00003372	0.00000750	0.00003300	-2.077%	3,381,800	-66.242%
2024-06-18	0.00003370	0.00003370	0.00003370	0.00003370	+34.370%	100	-66.944%
2024-06-16	0.00002508	0.00002508	0.00002508	0.00002508	-25.579%	100	-55.582%
2024-06-15	0.00003370	0.00003370	0.00003370	0.00003370	+12.333%	100	-66.944%
2024-06-14	0.00003000	0.00003000	0.00003000	0.00003000	+19.617%	200	-62.867%
2024-06-13	0.00002508	0.00002508	0.00002508	0.00002508	-25.579%	100	-55.582%
2024-06-12	0.00002573	0.00003375	0.00002508	0.00003370	+30.976%	540,100	-66.944%
2024-06-11	0.00003375	0.00003375	0.00002573	0.00002573	-23.763%	200	-56.704%
2024-06-10	0.00003685	0.00003685	0.00003311	0.00003375	-10.000%	4,099,000	-66.993%
2024-06-09	0.00004220	0.00004220	0.00003685	0.00003750	-12.811%	2,001,000	-70.293%
2024-06-05	0.00004032	0.00004301	0.00004032	0.00004301	+6.672%	975,100	-74.099%
2024-06-04	0.00004032	0.00004032	0.00004032	0.00004032	0.000%	10,000	-72.371%
2024-06-03	0.00003952	0.00004032	0.00003952	0.00004032	+3.517%	200,000	-72.371%
2024-05-31	0.00004111	0.00004111	0.00003895	0.00003895	-6.505%	700,000	-71.399%
2024-05-29	0.00004166	0.00004166	0.00004166	0.00004166	0.000%	23,700	-73.260%
2024-05-27	0.00003850	0.00004166	0.00003850	0.00004166	+10.358%	1,000,000	-73.260%
2024-05-18	0.00004276	0.00004276	0.00003775	0.00003775	-13.338%	3,000,000	-70.490%
2024-05-15	0.00004310	0.00004356	0.00004310	0.00004356	-11.102%	200	-74.426%
2024-05-12	0.00002573	0.00009999	0.00002573	0.00004900	-12.390%	300	-77.265%
2024-05-09	0.00005860	0.00005860	0.00005593	0.00005593	-4.556%	757,000	-80.082%
2024-05-07	0.00005946	0.00006074	0.00005624	0.00005860	-3.523%	793,000	-80.990%
2024-05-06	0.00005694	0.00006074	0.00005694	0.00006074	+8.136%	2,857,400	-81.660%
2024-05-05	0.00005800	0.00005800	0.00005617	0.00005617	-3.155%	100,000	-80.167%
2024-05-03	0.00005087	0.00005800	0.00005087	0.00005800	+14.016%	5,021,200	-80.793%
2024-05-02	0.00005056	0.00005087	0.00005056	0.00005087	+2.149%	41,600	-78.101%
2024-05-01	0.00005056	0.00005056	0.00004980	0.00004980	-0.400%	1,051,400	-77.631%
2024-04-30	0.00005633	0.00005633	0.00005000	0.00005000	-12.188%	5,000,000	-77.720%
2024-04-29	0.00005898	0.00005898	0.00005460	0.00005694	-3.459%	1,536,900	-80.436%
2024-04-27	0.00006429	0.00006429	0.00005898	0.00005898	-9.968%	3,184,300	-81.112%
2024-04-26	0.00006551	0.00006551	0.00006551	0.00006551	-3.321%	6,900	-82.995%
2024-04-24	0.00006410	0.00006776	0.00006410	0.00006776	+6.491%	114,800	-83.560%
2024-04-23	0.00006407	0.00006669	0.00006363	0.00006363	+0.904%	279,500	-82.493%
2024-04-22	0.00007980	0.00007980	0.00006000	0.00006306	-34.963%	820,300	-82.334%
2024-04-16	0.00009696	0.00009696	0.00009696	0.00009696	+2.128%	300	-88.511%
2024-04-15	0.00009494	0.00009494	0.00009494	0.00009494	0.000%	238,200	-88.266%
2024-04-08	0.00008500	0.00009494	0.00008500	0.00009494	+10.152%	514,200	-88.266%
2024-04-07	0.00008000	0.00008619	0.00008000	0.00008619	+7.737%	66,300	-87.075%
2024-03-31	0.00007979	0.00008000	0.00007979	0.00008000	0.000%	11,547,800	-86.075%
2024-03-25	0.00007997	0.00008000	0.00007997	0.00008000	+219.234%	1,000,000	-86.075%
2024-03-14	0.00005000	0.00005000	0.00002506	0.00002506	-68.667%	97,100	-55.547%
2024-03-02	0.00007500	0.00007998	0.00007500	0.00007998	+219.409%	4,200	-86.072%
2024-02-28	0.00002504	0.00002504	0.00002504	0.00002504	0.000%	100	-55.511%
2024-02-24	0.00002505	0.00007000	0.00002504	0.00002504	0.000%	2,000	-55.511%
2024-02-17	0.00002504	0.00002504	0.00002504	0.00002504	0.000%	5,100	-55.511%
2024-02-15	0.00002504	0.00002504	0.00002504	0.00002504	0.000%	11,500	-55.511%
2024-02-11	0.00002504	0.00002504	0.00002504	0.00002504	0.000%	21,600	-55.511%
2024-02-02	0.00002504	0.00002504	0.00002504	0.00002504	0.000%	6,100	-55.511%
2024-01-31	0.00002504	0.00002504	0.00002504	0.00002504	-68.700%	8,100	-55.511%
2024-01-21	0.00008000	0.00008000	0.00008000	0.00008000	0.000%	200	-86.075%
2024-01-03	0.00002505	0.00008000	0.00002505	0.00008000	0.000%	76,600	-86.075%
2023-12-22	0.00007232	0.00008000	0.00007232	0.00008000	+219.872%	31,400	-86.075%
2023-12-17	0.00004000	0.00004000	0.00002501	0.00002501	-37.491%	8,300	-55.458%
2023-12-14	0.00004500	0.00004500	0.00004001	0.00004001	-23.382%	539,400	-72.157%
2023-12-04	0.00005222	0.00005222	0.00005222	0.00005222	-5.944%	28,200	-78.667%
2023-12-03	0.00005552	0.00005552	0.00005552	0.00005552	0.000%	27,200	-79.935%
2023-11-26	0.00005232	0.00005552	0.00005232	0.00005552	+12.800%	1,062,500	-79.935%
2023-11-19	0.00005232	0.00005232	0.00004922	0.00004922	-5.925%	2,000	-77.367%
2023-11-14	0.00005232	0.00005232	0.00005232	0.00005232	0.000%	100	-78.708%
2023-11-13	0.00005079	0.00005232	0.00005079	0.00005232	+3.012%	964,300	-78.708%
2023-11-12	0.00004510	0.00005079	0.00004510	0.00005079	+12.616%	2,411,300	-78.067%
2023-11-10	0.00004378	0.00004510	0.00004378	0.00004510	+3.015%	1,346,300	-75.299%
2023-11-07	0.00004378	0.00004378	0.00004378	0.00004378	+6.262%	10,500	-74.555%
2023-11-04	0.00004371	0.00004371	0.00004120	0.00004120	-5.742%	1,351,400	-72.961%
2023-11-01	0.00004371	0.00004371	0.00004371	0.00004371	0.000%	553,800	-74.514%
2023-10-29	0.00004638	0.00004638	0.00004371	0.00004371	-5.757%	1,170,000	-74.514%
2023-10-28	0.00004638	0.00004638	0.00004638	0.00004638	0.000%	20,600	-75.981%
2023-10-19	0.00004922	0.00004922	0.00004638	0.00004638	-11.353%	1,798,700	-75.981%
2023-10-07	0.00005079	0.00005232	0.00005079	0.00005232	+3.012%	1,702,400	-78.708%
2023-10-05	0.00005079	0.00005079	0.00005079	0.00005079	0.000%	6,300	-78.067%
2023-10-04	0.00004510	0.00005079	0.00004510	0.00005079	+12.616%	2,377,100	-78.067%
2023-09-24	0.00004251	0.00004510	0.00004251	0.00004510	+12.722%	1,473,900	-75.299%
2023-09-21	0.00004127	0.00004251	0.00004001	0.00004001	+59.976%	1,749,200	-72.157%
2023-08-31	0.00004371	0.00004371	0.00002501	0.00002501	-42.782%	2,716,100	-55.458%
2023-08-28	0.00004638	0.00004638	0.00004371	0.00004371	-8.518%	1,210,900	-74.514%
2023-08-18	0.00005222	0.00005222	0.00004778	0.00004778	-8.502%	2,068,500	-76.685%
2023-08-13	0.00005541	0.00005541	0.00005222	0.00005222	-5.757%	867,800	-78.667%
2023-08-11	0.00005708	0.00005708	0.00005541	0.00005541	-2.926%	1,945,400	-79.895%
2023-08-04	0.00005708	0.00005708	0.00005708	0.00005708	-5.933%	1,000	-80.484%
2023-08-03	0.00005718	0.00006068	0.00005718	0.00006068	+6.121%	851,900	-81.641%
2023-08-02	0.00005717	0.00005718	0.00005717	0.00005718	+3.194%	922,400	-80.518%
2023-08-01	0.00005880	0.00005880	0.00005541	0.00005541	-5.781%	2,207,300	-79.895%
2023-07-31	0.00006057	0.00006057	0.00005881	0.00005881	-9.523%	724,000	-81.058%
2023-07-26	0.00006993	0.00006993	0.00006500	0.00006500	-0.566%	672,700	-82.862%
2023-07-19	0.00006437	0.00006537	0.00006437	0.00006537	-17.556%	159,000	-82.959%
2023-07-14	0.00007929	0.00007929	0.00007929	0.00007929	+9.517%	25,200	-85.950%
2023-07-03	0.00007240	0.00007240	0.00007240	0.00007240	+3.429%	1,537,100	-84.613%
2023-06-30	0.00007100	0.00007100	0.00007000	0.00007000	+40.000%	400	-84.086%
2023-06-22	0.00006645	0.00007096	0.00005000	0.00005000	0.000%	6,991,100	-77.720%
2023-06-20	0.00005000	0.00005000	0.00005000	0.00005000	0.000%	431,000	-77.720%
2023-06-19	0.00007698	0.00007719	0.00005000	0.00005000	-37.523%	9,333,200	-77.720%
2023-06-15	0.00008070	0.00008070	0.00008003	0.00008003	-0.830%	600,400	-86.080%
2023-06-13	0.00008070	0.00008070	0.00008070	0.00008070	0.000%	357,300	-86.196%
2023-06-10	0.00008070	0.00008070	0.00008070	0.00008070	0.000%	1,862,700	-86.196%
2023-06-07	0.00008462	0.00008462	0.00008070	0.00008070	-4.632%	497,600	-86.196%
2023-06-06	0.00008873	0.00008873	0.00008462	0.00008462	-4.632%	2,595,500	-86.835%
2023-06-05	0.00008873	0.00008873	0.00008873	0.00008873	-1.411%	2,525,400	-87.445%
2023-06-03	0.00009271	0.00009547	0.00009000	0.00009000	+12.458%	530,700	-87.622%
2023-06-01	0.00009252	0.00009252	0.00008003	0.00008003	-13.500%	427,600	-86.080%
2023-05-30	0.00009529	0.00009529	0.00009252	0.00009252	-2.907%	153,200	-87.959%
2023-05-29	0.00010128	0.00011065	0.00009529	0.00009529	-5.914%	2,577,200	-88.309%
2023-05-28	0.00010431	0.00010431	0.00009530	0.00010128	-2.905%	500,600	-89.001%
2023-05-16	0.00009833	0.00010431	0.00009833	0.00010431	+6.082%	413,300	-89.320%
2023-05-15	0.00009548	0.00009833	0.00009548	0.00009833	+6.062%	775,300	-88.671%
2023-05-14	0.00009269	0.00009271	0.00009269	0.00009271	0.000%	216,200	-87.984%
2023-05-10	0.00009271	0.00009271	0.00009271	0.00009271	+10.990%	1,000	-87.984%
2023-05-09	0.00009814	0.00009814	0.00008353	0.00008353	-14.887%	1,013,500	-86.663%
2023-05-08	0.00010410	0.00010410	0.00009814	0.00009814	-11.306%	616,500	-88.649%
2023-05-07	0.00011065	0.00011065	0.00011065	0.00011065	+6.292%	100	-89.932%
2023-05-05	0.00010410	0.00010410	0.00010410	0.00010410	-3.100%	4,200	-89.299%
2023-05-03	0.00010743	0.00010743	0.00010743	0.00010743	+6.272%	187,300	-89.630%
2023-05-02	0.00010410	0.00010410	0.00010109	0.00010109	-8.640%	601,000	-88.980%
2023-04-30	0.00010743	0.00011065	0.00010743	0.00011065	+9.446%	760,600	-89.932%
2023-04-29	0.00010410	0.00010410	0.00010110	0.00010110	-8.631%	734,700	-88.981%
2023-04-27	0.00010430	0.00011065	0.00010430	0.00011065	+6.078%	1,161,400	-89.932%
2023-04-26	0.00011373	0.00011373	0.00009814	0.00010431	-8.283%	849,800	-89.320%
2023-04-25	0.00012425	0.00012425	0.00011373	0.00011373	-11.128%	637,100	-90.205%
2023-04-23	0.00013180	0.00013180	0.00012797	0.00012797	-2.906%	296,200	-91.295%
2023-04-22	0.00014399	0.00014399	0.00013180	0.00013180	-13.873%	1,083,700	-91.548%
2023-04-21	0.00013206	0.00015303	0.00013206	0.00015303	+17.715%	1,682,900	-92.720%
2023-04-20	0.00011736	0.00013000	0.00011736	0.00013000	+10.770%	3,160,700	-91.431%
2023-04-19	0.00011396	0.00011736	0.00011396	0.00011736	+9.457%	601,600	-90.508%
2023-04-11	0.00011043	0.00011043	0.00010722	0.00010722	-2.916%	582,000	-89.610%
2023-04-10	0.00011373	0.00011373	0.00011044	0.00011044	-2.893%	513,300	-89.913%
2023-04-09	0.00011373	0.00011373	0.00011373	0.00011373	-0.193%	4,700	-90.205%
2023-04-03	0.00010885	0.00011395	0.00010885	0.00011395	+5.961%	582,000	-90.224%
2023-03-31	0.00011144	0.00011144	0.00010754	0.00010754	-4.663%	500,000	-89.641%
2023-03-29	0.00011052	0.00011280	0.00011052	0.00011280	+2.063%	302,600	-90.124%
2023-03-28	0.00010754	0.00011052	0.00010537	0.00011052	+2.771%	833,900	-89.920%
2023-03-27	0.00012151	0.00012151	0.00010754	0.00010754	-11.729%	1,626,000	-89.641%
2023-03-18	0.00011607	0.00012183	0.00011607	0.00012183	+15.885%	2,387,500	-90.856%
2023-03-15	0.00011607	0.00012183	0.00010513	0.00010513	-9.425%	2,472,000	-89.404%
2023-03-14	0.00011607	0.00011607	0.00011607	0.00011607	0.000%	2,287,600	-90.402%
2023-03-13	0.00010512	0.00011607	0.00010017	0.00011607	+10.406%	5,060,100	-90.402%
2023-03-12	0.00012155	0.00012155	0.00010513	0.00010513	-13.516%	6,858,600	-89.404%
2023-03-11	0.00012758	0.00012758	0.00012156	0.00012156	-4.719%	557,100	-90.836%
2023-03-10	0.00013391	0.00013391	0.00012758	0.00012758	-4.727%	3,460,000	-91.268%
2023-03-09	0.00013392	0.00013392	0.00013391	0.00013391	-7.007%	2,900	-91.681%
2023-03-08	0.00014040	0.00014786	0.00013421	0.00014400	+2.674%	115,502,900	-92.264%
2023-03-07	0.00013499	0.00016700	0.00009615	0.00014025	+7.061%	89,688,300	-92.057%
2023-03-06	0.00014600	0.00014600	0.00013099	0.00013100	-9.655%	66,015,400	-91.496%
2023-03-05	0.00015000	0.00015026	0.00013900	0.00014500	-3.333%	82,591,900	-92.317%
2023-03-04	0.00016000	0.00016000	0.00014562	0.00015000	-0.662%	25,827,500	-92.573%
2023-03-03	0.00015549	0.00016015	0.00015100	0.00015100	-2.888%	6,002,500	-92.623%
2023-03-02	0.00014990	0.00015549	0.00013790	0.00015549	+40.081%	6,787,700	-92.836%
2023-03-01	0.00013201	0.00017217	0.00009299	0.00011100	-35.525%	136,942,500	-89.964%
2023-02-27	0.00014401	0.00017216	0.00013200	0.00017216	-0.012%	969,100	-93.529%
2023-02-26	0.00015000	0.00017218	0.00014400	0.00017218	+52.804%	320,300	-93.530%
2023-02-25	0.00017192	0.00018280	0.00011268	0.00011268	-34.458%	5,086,000	-90.114%
2023-02-22	0.00018808	0.00018808	0.00017192	0.00017192	-8.592%	4,034,100	-93.520%
2023-02-21	0.00022507	0.00022507	0.00018808	0.00018808	-16.435%	7,321,200	-94.077%
2023-02-20	0.00024622	0.00024622	0.00022507	0.00022507	-8.590%	2,704,700	-95.050%
2023-02-18	0.00026141	0.00026141	0.00024622	0.00024622	-5.811%	5,192,600	-95.476%
2023-02-17	0.00026937	0.00026937	0.00026141	0.00026141	-7.948%	7,226,600	-95.738%
2023-02-16	0.00026977	0.00028398	0.00026977	0.00028398	+5.793%	4,906,500	-96.077%
2023-02-15	0.00025371	0.00026977	0.00025370	0.00026843	+2.006%	5,984,800	-95.850%
2023-02-14	0.00023227	0.00026315	0.00023227	0.00026315	+16.732%	11,435,700	-95.767%
2023-02-13	0.00021878	0.00022543	0.00021878	0.00022543	+3.040%	1,109,500	-95.058%
2023-02-12	0.00023225	0.00023933	0.00005001	0.00021878	+0.156%	32,892,000	-94.908%
2023-02-10	0.00022508	0.00022508	0.00021844	0.00021844	-7.769%	1,921,500	-94.900%
2023-02-08	0.00023157	0.00023684	0.00021845	0.00023684	+2.276%	4,116,200	-95.296%
2023-02-07	0.00021232	0.00023157	0.00021232	0.00023157	+9.067%	7,657,700	-95.189%
2023-02-06	0.00018820	0.00021232	0.00018820	0.00021232	+19.853%	9,864,300	-94.753%
2023-02-05	0.00018808	0.00018808	0.00017715	0.00017715	-11.421%	3,015,500	-93.712%
2023-02-04	0.00021000	0.00021709	0.00019000	0.00019999	+8.120%	4,947,200	-94.430%
2023-02-02	0.00014455	0.00032000	0.00014455	0.00018497	+27.954%	9,175,700	-93.977%
2023-02-01	0.00012148	0.00014456	0.00012148	0.00014456	+25.301%	12,917,600	-92.294%
2023-01-31	0.00011829	0.00011829	0.00011537	0.00011537	-2.460%	260,000	-90.344%
2023-01-30	0.00010899	0.00012149	0.00010899	0.00011828	+8.514%	16,736,600	-90.582%
2023-01-29	0.00008728	0.00010964	0.00008540	0.00010900	+24.885%	18,580,400	-89.780%
2023-01-28	0.00008728	0.00008728	0.00008728	0.00008728	0.000%	507,800	-87.236%
2023-01-27	0.00008395	0.00008728	0.00008395	0.00008728	+3.967%	1,513,300	-87.236%
2023-01-26	0.00008200	0.00008395	0.00008200	0.00008395	+1.303%	1,599,600	-86.730%
2023-01-25	0.00007186	0.00008287	0.00007186	0.00008287	+18.572%	9,599,700	-86.557%
2023-01-24	0.00008060	0.00008060	0.00006989	0.00006989	-15.592%	8,843,900	-84.061%
2023-01-21	0.00008075	0.00008280	0.00008075	0.00008280	+2.539%	788,500	-86.546%
2023-01-18	0.00007767	0.00008075	0.00007767	0.00008075	+6.897%	2,715,000	-86.204%
2023-01-15	0.00007753	0.00007753	0.00007554	0.00007554	-5.243%	1,680,200	-85.253%
2023-01-14	0.00007768	0.00007972	0.00007768	0.00007972	+5.533%	1,665,000	-86.026%
2023-01-12	0.00007554	0.00007554	0.00007554	0.00007554	0.000%	3,300	-85.253%
2023-01-09	0.00007854	0.00007854	0.00007554	0.00007554	-3.820%	2,537,900	-85.253%
2023-01-06	0.00008060	0.00008060	0.00007854	0.00007854	-3.169%	1,609,300	-85.816%
2023-01-05	0.00008271	0.00008271	0.00008111	0.00008111	-4.633%	1,555,400	-86.266%
2023-01-02	0.00008505	0.00008505	0.00008505	0.00008505	+1.504%	23,500	-86.902%
2022-12-29	0.00008599	0.00008599	0.00008379	0.00008379	-2.558%	2,228,200	-86.705%
2022-12-27	0.00008728	0.00008728	0.00008599	0.00008599	-1.478%	27,100	-87.045%
2022-12-26	0.00008825	0.00008825	0.00008499	0.00008728	-2.720%	11,461,100	-87.236%
2022-12-25	0.00008600	0.00008972	0.00008600	0.00008972	+4.326%	4,467,000	-87.584%
2022-12-24	0.00008455	0.00008600	0.00008455	0.00008600	+6.726%	2,604,700	-87.047%
2022-12-22	0.00008246	0.00008246	0.00008058	0.00008058	-2.327%	602,900	-86.175%
2022-12-21	0.00008300	0.00008500	0.00008247	0.00008250	-8.221%	649,700	-86.497%
2022-12-20	0.00007001	0.00010000	0.00006435	0.00008989	+23.086%	8,338,400	-87.607%
2022-12-16	0.00007735	0.00007735	0.00007189	0.00007303	-3.908%	5,045,100	-84.746%
2022-12-15	0.00007722	0.00007956	0.00007200	0.00007600	-1.580%	32,299,300	-85.342%
2022-12-14	0.00008068	0.00008100	0.00007722	0.00007722	-4.289%	2,935,700	-85.574%
2022-12-13	0.00007900	0.00008415	0.00007100	0.00008068	+0.850%	18,677,900	-86.192%
2022-12-12	0.00007496	0.00008000	0.00007200	0.00008000	+3.681%	24,071,500	-86.075%
2022-12-11	0.00008022	0.00008252	0.00007200	0.00007716	-6.507%	23,269,800	-85.562%
2022-12-10	0.00008253	0.00008253	0.00008253	0.00008253	+0.036%	100	-86.502%
2022-12-09	0.00008250	0.00008250	0.00008250	0.00008250	+2.842%	400	-86.497%
2022-12-08	0.00008127	0.00008127	0.00008022	0.00008022	-1.292%	458,000	-86.113%
2022-12-07	0.00008237	0.00008237	0.00008127	0.00008127	-1.335%	2,492,900	-86.293%
2022-12-05	0.00008500	0.00008500	0.00008237	0.00008237	-4.221%	1,546,400	-86.476%
2022-12-04	0.00008356	0.00008600	0.00008356	0.00008600	+2.920%	2,486,700	-87.047%
2022-12-03	0.00008356	0.00008356	0.00008356	0.00008356	0.000%	804,100	-86.668%
2022-12-02	0.00008356	0.00008356	0.00008356	0.00008356	+1.890%	798,800	-86.668%
2022-11-29	0.00008331	0.00008331	0.00008201	0.00008201	-2.369%	1,560,500	-86.416%
2022-11-28	0.00008344	0.00008509	0.00007400	0.00008400	-1.455%	10,435,700	-86.738%
2022-11-26	0.00008344	0.00008524	0.00007617	0.00008524	0.000%	6,563,700	-86.931%
2022-11-25	0.00008402	0.00009431	0.00007012	0.00008524	+3.673%	15,732,000	-86.931%
2022-11-24	0.00008554	0.00009147	0.00006681	0.00008222	-6.355%	13,918,200	-86.451%
2022-11-21	0.00009053	0.00009589	0.00008780	0.00008780	-3.016%	1,217,400	-87.312%
2022-11-20	0.00008715	0.00009053	0.00008715	0.00009053	+3.878%	631,200	-87.695%
2022-11-19	0.00008000	0.00008715	0.00008000	0.00008715	+11.161%	616,300	-87.217%
2022-11-18	0.00007601	0.00007840	0.00007601	0.00007840	+3.144%	303,800	-85.791%
2022-11-16	0.00007190	0.00007601	0.00007190	0.00007601	+5.672%	357,200	-85.344%
2022-11-12	0.00007513	0.00007513	0.00007193	0.00007193	-4.259%	305,500	-84.513%
2022-11-11	0.00007490	0.00007513	0.00007191	0.00007513	+0.307%	667,000	-85.172%
2022-11-10	0.00007001	0.00007490	0.00007001	0.00007490	+7.000%	151,800	-85.127%
2022-11-09	0.00007808	0.00007808	0.00007000	0.00007000	-3.528%	84,500	-84.086%
2022-11-08	0.00007652	0.00007652	0.00007256	0.00007256	-10.120%	1,167,000	-84.647%
2022-11-07	0.00008295	0.00008433	0.00008073	0.00008073	-4.144%	1,854,500	-86.201%
2022-11-04	0.00007981	0.00008422	0.00007981	0.00008422	+6.702%	766,300	-86.773%
2022-11-03	0.00007981	0.00007981	0.00007893	0.00007893	-3.236%	138,000	-85.886%
2022-11-02	0.00007785	0.00008157	0.00007785	0.00008157	+0.716%	2,637,800	-86.343%
2022-11-01	0.00008236	0.00008236	0.00007726	0.00008099	-1.902%	1,482,400	-86.245%
2022-10-30	0.00008099	0.00008256	0.00008099	0.00008256	+1.939%	255,500	-86.507%
2022-10-29	0.00007800	0.00008099	0.00007800	0.00008099	+3.833%	4,316,800	-86.245%
2022-10-28	0.00007236	0.00007800	0.00007236	0.00007800	+8.378%	5,018,800	-85.718%
2022-10-27	0.00007600	0.00007628	0.00007197	0.00007197	+1.710%	756,400	-84.521%
2022-10-26	0.00007006	0.00007076	0.00007006	0.00007076	+2.655%	18,000	-84.257%
2022-10-25	0.00006681	0.00006893	0.00006681	0.00006893	+1.802%	634,600	-83.839%
2022-10-24	0.00006859	0.00007103	0.00005896	0.00006771	-1.283%	4,828,000	-83.547%
2022-10-23	0.00006859	0.00006859	0.00006859	0.00006859	-0.594%	300	-83.759%
2022-10-16	0.00006900	0.00006900	0.00006900	0.00006900	-11.538%	6,000	-83.855%
2022-10-11	0.00006020	0.00007800	0.00005849	0.00007800	0.000%	398,700	-85.718%
2022-10-10	0.00006700	0.00007800	0.00006700	0.00007800	+29.568%	1,000,900	-85.718%
2022-10-09	0.00006600	0.00006600	0.00006020	0.00006020	-12.741%	326,000	-81.495%
2022-10-07	0.00007020	0.00007020	0.00006899	0.00006899	-1.724%	490,000	-83.853%
2022-10-05	0.00007300	0.00007300	0.00007020	0.00007020	-9.653%	276,000	-84.131%
2022-10-04	0.00007769	0.00007770	0.00007769	0.00007770	+11.000%	165,700	-85.663%
2022-10-03	0.00007400	0.00007400	0.00007000	0.00007000	-10.245%	213,500	-84.086%
2022-10-02	0.00007000	0.00007799	0.00006099	0.00007799	0.000%	419,000	-85.716%
2022-10-01	0.00007500	0.00007799	0.00007500	0.00007799	+0.013%	84,300	-85.716%
2022-09-30	0.00007784	0.00007800	0.00003200	0.00007798	+0.270%	10,226,900	-85.714%
2022-09-29	0.00007761	0.00007777	0.00007761	0.00007777	-0.295%	139,400	-85.676%
2022-09-25	0.00007800	0.00007800	0.00007800	0.00007800	+2.902%	2,908,900	-85.718%
2022-09-23	0.00007339	0.00007580	0.00007339	0.00007580	+3.284%	3,186,700	-85.303%
2022-09-20	0.00007280	0.00007339	0.00007280	0.00007339	+0.810%	492,600	-84.821%
2022-09-18	0.00007100	0.00007280	0.00005000	0.00007280	+2.535%	8,735,600	-84.698%
2022-09-09	0.00007100	0.00007100	0.00007100	0.00007100	0.000%	1,400	-84.310%
2022-09-08	0.00007100	0.00007100	0.00007100	0.00007100	+29.091%	12,300	-84.310%
2022-09-07	0.00007000	0.00007000	0.00005500	0.00005500	-32.927%	1,531,200	-79.745%
2022-09-02	0.00006600	0.00008200	0.00006600	0.00008200	+26.154%	510,700	-86.415%
2022-09-01	0.00006000	0.00006500	0.00006000	0.00006500	-18.750%	3,400	-82.862%
2022-08-31	0.00008000	0.00008000	0.00008000	0.00008000	+22.699%	100	-86.075%
2022-08-30	0.00006520	0.00006520	0.00006520	0.00006520	0.000%	10,900	-82.914%
2022-08-29	0.00006900	0.00006900	0.00006520	0.00006520	-6.349%	422,000	-82.914%
2022-08-27	0.00007204	0.00007204	0.00006962	0.00006962	-3.373%	2,352,000	-83.999%
2022-08-26	0.00007218	0.00007470	0.00007205	0.00007205	-0.180%	4,314,800	-84.539%
2022-08-25	0.00006916	0.00007218	0.00006916	0.00007218	+6.366%	3,446,300	-84.566%
2022-08-24	0.00005931	0.00006857	0.00005931	0.00006786	+14.416%	11,946,100	-83.584%
2022-08-23	0.00005880	0.00005931	0.00005880	0.00005931	+0.867%	978,600	-81.217%
2022-08-22	0.00007400	0.00007400	0.00005880	0.00005880	-21.600%	2,257,100	-81.054%
2022-08-19	0.00007900	0.00007900	0.00007500	0.00007500	-6.250%	489,300	-85.147%
2022-08-18	0.00008000	0.00009621	0.00007900	0.00008000	-14.866%	10,381,600	-86.075%
2022-08-17	0.00008000	0.00009397	0.00008000	0.00009397	+17.463%	3,330,900	-88.145%
2022-08-16	0.00008000	0.00008000	0.00008000	0.00008000	0.000%	2,400	-86.075%
2022-08-15	0.00009000	0.00009000	0.00008000	0.00008000	-14.857%	110,000	-86.075%
2022-08-14	0.00007900	0.00009396	0.00007900	0.00009396	+18.937%	2,104,600	-88.144%
2022-08-13	0.00007498	0.00007900	0.00007498	0.00007900	+5.361%	3,326,700	-85.899%
2022-08-11	0.00007000	0.00007498	0.00007000	0.00007498	+8.667%	11,000	-85.143%
2022-08-10	0.00006900	0.00006900	0.00006900	0.00006900	-5.479%	8,400	-83.855%
2022-08-06	0.00007300	0.00007300	0.00007300	0.00007300	-22.299%	100	-84.740%
2022-08-05	0.00009395	0.00009395	0.00009395	0.00009395	+17.438%	100	-88.143%
2022-08-04	0.00008369	0.00008369	0.00008000	0.00008000	-4.409%	797,200	-86.075%
2022-08-03	0.00008369	0.00008369	0.00008369	0.00008369	-6.167%	930,000	-86.689%
2022-08-02	0.00009088	0.00009088	0.00008919	0.00008919	-1.860%	3,744,500	-87.510%
2022-08-01	0.00009369	0.00009388	0.00009088	0.00009088	-3.196%	7,970,700	-87.742%
2022-07-31	0.00009260	0.00009388	0.00009251	0.00009388	+1.284%	11,581,900	-88.134%
2022-07-30	0.00009295	0.00009443	0.00009000	0.00009269	-0.280%	32,752,300	-87.981%
2022-07-29	0.00008109	0.00009427	0.00008109	0.00009295	+15.080%	48,376,500	-88.015%
2022-07-28	0.00009300	0.00009350	0.00007981	0.00008077	-13.615%	7,981,500	-86.208%
2022-07-27	0.00009296	0.00009360	0.00009000	0.00009350	-8.297%	10,942,000	-88.086%
2022-07-25	0.00010996	0.00011035	0.00010196	0.00010196	-7.603%	3,195,300	-89.074%
2022-07-21	0.00011000	0.00011035	0.00011000	0.00011035	+0.027%	110,800	-89.905%
2022-07-19	0.00011032	0.00011032	0.00011032	0.00011032	+9.564%	27,100	-89.902%
2022-07-18	0.00010782	0.00011032	0.00010069	0.00010069	-6.613%	2,342,200	-88.936%
2022-07-17	0.00010366	0.00010782	0.00010366	0.00010782	+4.013%	2,854,000	-89.668%
2022-07-16	0.00010273	0.00010366	0.00010273	0.00010366	+1.191%	1,276,200	-89.253%
2022-07-15	0.00008703	0.00010244	0.00008702	0.00010244	+10.032%	14,428,600	-89.125%
2022-07-14	0.00009253	0.00009310	0.00009253	0.00009310	+0.616%	1,141,600	-88.034%
2022-07-13	0.00009000	0.00009253	0.00009000	0.00009253	+3.120%	24,951,300	-87.961%
2022-07-12	0.00009000	0.00009000	0.00008900	0.00008973	-0.300%	12,332,000	-87.585%
2022-07-11	0.00007396	0.00009000	0.00007366	0.00009000	+21.935%	18,240,300	-87.622%
2022-07-10	0.00007200	0.00007396	0.00006405	0.00007381	+2.514%	13,407,900	-84.907%
2022-07-09	0.00006500	0.00007200	0.00006500	0.00007200	+10.769%	3,140,800	-84.528%
2022-07-06	0.00005500	0.00006500	0.00005500	0.00006500	+18.182%	383,800	-82.862%
2022-07-05	0.00005200	0.00005500	0.00004850	0.00005500	+7.843%	30,691,200	-79.745%
2022-07-04	0.00007001	0.00007001	0.00005100	0.00005100	-27.153%	245,900	-78.157%
2022-07-02	0.00005500	0.00007023	0.00005001	0.00007001	-1.060%	822,900	-84.088%
2022-06-30	0.00007076	0.00007076	0.00007076	0.00007076	+2.551%	300	-84.257%
2022-06-29	0.00007074	0.00007074	0.00006900	0.00006900	-4.153%	30,600	-83.855%
2022-06-28	0.00007853	0.00007853	0.00006369	0.00007199	-9.481%	3,610,100	-84.526%
2022-06-24	0.00007616	0.00007953	0.00007616	0.00007953	+4.015%	651,800	-85.993%
2022-06-23	0.00008480	0.00008480	0.00007260	0.00007646	-10.227%	2,224,300	-85.430%
2022-06-22	0.00008669	0.00008669	0.00008517	0.00008517	-2.429%	211,400	-86.920%
2022-06-21	0.00009169	0.00009169	0.00008729	0.00008729	-2.404%	305,700	-87.238%
2022-06-19	0.00009591	0.00009591	0.00008944	0.00008944	-5.534%	1,236,800	-87.545%
2022-06-18	0.00009951	0.00009951	0.00009468	0.00009468	-4.835%	4,511,900	-88.234%
2022-06-16	0.00009699	0.00010104	0.00008700	0.00009949	+2.620%	17,298,700	-88.803%
2022-06-15	0.00009315	0.00009695	0.00009198	0.00009695	+3.968%	52,470,000	-88.510%
2022-06-14	0.00009059	0.00009497	0.00009057	0.00009325	+2.597%	48,159,700	-88.054%
2022-06-13	0.00009990	0.00009990	0.00008300	0.00009089	-11.119%	6,717,700	-87.743%
2022-06-12	0.00010247	0.00010733	0.00010226	0.00010226	+7.642%	132,400	-89.106%
2022-06-11	0.00010477	0.00010477	0.00009500	0.00009500	-9.498%	232,000	-88.274%
2022-06-10	0.00010952	0.00010952	0.00010001	0.00010497	-4.338%	318,100	-89.387%
2022-06-08	0.00010973	0.00010973	0.00010973	0.00010973	0.000%	4,400	-89.848%
2022-06-07	0.00011686	0.00011694	0.00010900	0.00010973	-5.908%	4,261,100	-89.848%
2022-06-06	0.00011236	0.00012506	0.00011236	0.00011662	+3.791%	7,581,000	-90.448%
2022-06-05	0.00011077	0.00011236	0.00011077	0.00011236	+2.603%	512,000	-90.085%
2022-06-04	0.00011003	0.00011003	0.00010951	0.00010951	-0.473%	98,100	-89.827%
2022-06-03	0.00011162	0.00011162	0.00011003	0.00011003	-2.542%	660,000	-89.875%
2022-06-02	0.00011214	0.00011290	0.00010901	0.00011290	+0.204%	2,938,200	-90.133%
2022-06-01	0.00012096	0.00012096	0.00011267	0.00011267	-7.648%	2,262,600	-90.113%
2022-05-31	0.00011648	0.00012201	0.00009500	0.00012200	+4.739%	30,939,100	-90.869%
2022-05-30	0.00011187	0.00012125	0.00011000	0.00011648	+5.660%	24,091,600	-90.436%
2022-05-29	0.00011597	0.00011597	0.00011024	0.00011024	-5.145%	730,000	-89.895%
2022-05-28	0.00011046	0.00011807	0.00011046	0.00011622	+5.215%	3,594,900	-90.415%
2022-05-27	0.00011659	0.00011659	0.00010900	0.00011046	-1.243%	6,359,000	-89.915%
2022-05-26	0.00010725	0.00012470	0.00010725	0.00011185	+2.352%	11,995,000	-90.040%

Share